결과 페이지 70 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kokuyo Co., Ltd. 7984.T | ¥810 5.47 USD |
-0.1
|
¥344B 2.32B USD | ¥937K 6.33K USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥344B 2.32B USD | 16.79 | ¥48 0.33 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.24 2.4 USD |
+3.7
|
CN¥15.74B 2.32B USD | CN¥21.88M 3.23M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.74B 2.32B USD | 26.19 | CN¥0.62 0.09 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥24.40 3.6 USD |
+2.82
|
CN¥15.74B 2.32B USD | CN¥12.79M 1.89M USD | CN¥23.49 3.47 USD | CN¥24.56 3.62 USD | CN¥15.74B 2.32B USD | 26.52 | CN¥0.92 0.14 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.66 3.9 USD |
+0.84
|
NOK 24.21B 2.32B USD | NOK 276.60K 26.53K USD | NOK 40.50 3.89 USD | NOK 40.94 3.93 USD | NOK 24.21B 2.32B USD | 23.50 | NOK 1.73 0.17 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.01 4.72 USD |
-1.14
|
CN¥15.74B 2.32B USD | CN¥3.97M 585.98K USD | CN¥31.83 4.7 USD | CN¥32.94 4.86 USD | CN¥15.74B 2.32B USD | 23.19 | CN¥1.38 0.2 USD | ||
| Hawaiian Electric Industries HE | $13.45 — |
-0.66
|
$2.32B — | $1.20M — | $13.38 — | $13.71 — | $2.32B — | 18.17 | $0.74 — | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,518.60 18.37 USD |
+4.62
|
₹191.90B 2.32B USD | ₹584.06K 7.07K USD | ₹1,452.20 17.57 USD | ₹1,525.00 18.45 USD | ₹191.90B 2.32B USD | 26.02 | ₹58.35 0.71 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$395.00 12.55 USD |
+9.87
|
NT$73.04B 2.32B USD | NT$1.98M 62.91K USD | NT$360.00 11.44 USD | NT$395.00 12.55 USD | NT$73.04B 2.32B USD | 133.89 | NT$2.95 0.09 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.08 1.04 USD |
+0.14
|
CN¥15.73B 2.32B USD | CN¥7.23M 1.07M USD | CN¥7.03 1.04 USD | CN¥7.10 1.05 USD | CN¥15.73B 2.32B USD | 12.00 | CN¥0.59 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.32 1.23 USD |
+0.6
|
CN¥15.71B 2.32B USD | CN¥20.17M 2.98M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.71B 2.32B USD | 37.81 | CN¥0.22 0.03 USD | ||
| Canoe EIT Income Fund ENDTF | $12.42 — |
+0.73
|
$2.32B — | $467.00 — | $12.42 — | $12.42 — | $2.32B — | 24.35 | $0.51 — | ||
| SK Networks Company Limited 001740.KS | ₩14,290 10.79 USD |
+0.85
|
₩3T 2.32B USD | ₩55M 41.32K USD | ₩12,900 9.74 USD | ₩16,240 12.26 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €21.80 25.16 USD |
-2.02
|
€2.01B 2.31B USD | €56.22K 64.9K USD | €21.60 24.93 USD | €22.15 25.57 USD | €2.01B 2.31B USD | 11.59 | €1.88 2.17 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$3.42 0.44 USD |
-3.39
|
HK$18.09B 2.31B USD | HK$4.04M 515.93K USD | HK$3.34 0.43 USD | HK$3.65 0.47 USD | HK$18.09B 2.31B USD | 0 | -HK$0.02 -0.002 USD | ||
| EBOS Group Limited EBO.AX | A$17.04 11.28 USD |
+1.91
|
A$3.49B 2.31B USD | A$82.46K 54.58K USD | A$16.75 11.09 USD | A$17.22 11.4 USD | A$3.49B 2.31B USD | 16.54 | A$1.03 0.68 USD | ||
| Extendicare Inc. EXE.TO | CA$32.85 24.38 USD |
-0.88
|
CA$3.11B 2.31B USD | CA$660.76K 490.32K USD | CA$32.26 23.94 USD | CA$33.97 25.21 USD | CA$3.11B 2.31B USD | 24.15 | CA$1.36 1.01 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.59 10.76 USD |
-2
|
CHF 1.84B 2.31B USD | CHF 610.08K 741.59K USD | CHF 8.56 10.74 USD | CHF 9.40 11.79 USD | CHF 1.84B 2.31B USD | 0 | CHF 0.00 0 USD | ||
| Melco Resorts & Entertainment MLCO | $5.95 — |
+4.39
|
$2.31B — | $3.50M — | $5.64 — | $6.01 — | $2.31B — | 10.25 | $0.58 — | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥83.58 12.33 USD |
+0.34
|
CN¥15.66B 2.31B USD | CN¥1.40M 206.97K USD | CN¥81.51 12.03 USD | CN¥84.63 12.49 USD | CN¥15.66B 2.31B USD | 116.08 | CN¥0.72 0.11 USD | ||
| Savola Group Company 2050.SR | SAR 29.18 7.78 USD |
-0.95
|
SAR 8.66B 2.31B USD | SAR 1.05M 280.1K USD | SAR 28.96 7.73 USD | SAR 29.58 7.89 USD | SAR 8.66B 2.31B USD | 9.32 | SAR 3.13 0.84 USD | ||
| Vaisala Oyj VAIAS.HE | €55.10 63.6 USD |
+1.1
|
€2.00B 2.31B USD | €3.74K 4.32K USD | €54.40 62.8 USD | €55.30 63.83 USD | €2.00B 2.31B USD | 32.79 | €1.68 1.94 USD | ||
| Hysan Development Company Limited 0014.HK | HK$17.57 2.25 USD |
-1.57
|
HK$18.04B 2.31B USD | HK$1.38M 176.17K USD | HK$17.50 2.24 USD | HK$17.86 2.28 USD | HK$18.04B 2.31B USD | 56.67 | HK$0.31 0.04 USD | ||
| Ocado OCDDY | $5.54 — |
+4.33
|
$2.31B — | $2.00 — | $5.54 — | $5.54 — | $2.31B — | 0 | -$1.26 — | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹604.70 7.32 USD |
+1.28
|
₹190.63B 2.31B USD | ₹274.44K 3.32K USD | ₹594.10 7.19 USD | ₹608.15 7.36 USD | ₹190.63B 2.31B USD | 44.43 | ₹13.61 0.16 USD | ||
| City Union Bank Limited CUB.NS | ₹256.40 3.1 USD |
+3.81
|
₹190.53B 2.31B USD | ₹4.63M 56.02K USD | ₹246.05 2.98 USD | ₹258.10 3.12 USD | ₹190.53B 2.31B USD | 14.38 | ₹17.83 0.22 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.78 41.3 USD |
+3.05
|
€2.00B 2.3B USD | €46.03K 53.14K USD | €34.60 39.94 USD | €35.96 41.51 USD | €2.00B 2.3B USD | 16.19 | €2.21 2.55 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $58.16 — |
+0.43
|
$2.30B — | $121.28K — | $58.03 — | $58.72 — | $2.30B — | 10.07 | $5.77 — | ||
| Chorus Limited CNU.AX | A$8.02 5.31 USD |
+3.75
|
A$3.48B 2.3B USD | A$769.63K 509.39K USD | A$7.78 5.15 USD | A$8.02 5.31 USD | A$3.48B 2.3B USD | 160.40 | A$0.05 0.03 USD | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.46 — |
-0.14
|
$2.30B — | $194.05K — | $14.44 — | $14.70 — | $2.30B — | 7.49 | $1.93 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥75.00 11.07 USD |
+2.91
|
CN¥15.60B 2.3B USD | CN¥8.10M 1.2M USD | CN¥73.07 10.78 USD | CN¥76.29 11.26 USD | CN¥15.60B 2.3B USD | 625.00 | CN¥0.12 0.02 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.22 0.92 USD |
-3.72
|
CN¥15.59B 2.3B USD | CN¥25.59M 3.78M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.59B 2.3B USD | 311.00 | CN¥0.02 0.002 USD | ||
| CSG Systems CSGS | $80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
| Telesat TSAT | $44.77 — |
+0.47
|
$2.30B — | $397.83K — | $43.54 — | $48.25 — | $2.30B — | 0 | -$8.99 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| The Western Union Company WU | $7.36 — |
-1.6
|
$2.30B — | $12.39M — | $7.25 — | $7.46 — | $2.30B — | 5.41 | $1.36 — | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.52 2.14 USD |
+2.47
|
CN¥15.58B 2.3B USD | CN¥16.93M 2.5M USD | CN¥14.12 2.08 USD | CN¥14.58 2.15 USD | CN¥15.58B 2.3B USD | 111.69 | CN¥0.13 0.02 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$598.00 19 USD |
-2.29
|
NT$72.32B 2.3B USD | NT$6.13M 194.68K USD | NT$595.00 18.91 USD | NT$646.00 20.53 USD | NT$72.32B 2.3B USD | 4983.33 | NT$0.12 0.003 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.45 1.71 USD |
-1.97
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 12.42 | R$0.68 0.14 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.80 41.33 USD |
+2.31
|
€1.99B 2.3B USD | €9.10K 10.51K USD | €34.86 40.24 USD | €35.90 41.44 USD | €1.99B 2.3B USD | 17.63 | €2.03 2.34 USD | ||
| The Buckle BKE | $44.60 — |
-0.49
|
$2.30B — | $401.85K — | $44.41 — | $45.30 — | $2.30B — | 10.22 | $4.36 — | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.96 1.03 USD |
-0.14
|
CN¥15.56B 2.3B USD | CN¥13.89M 2.05M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥15.56B 2.3B USD | 87.00 | CN¥0.08 0.01 USD | ||
| Pitney Bowes PBI | $16.94 — |
+0.47
|
$2.29B — | $2.87M — | $16.63 — | $16.95 — | $2.29B — | 16.28 | $1.04 — | ||
| Veidekke ASA VEI.OL | NOK 177.20 17 USD |
+0.11
|
NOK 23.91B 2.29B USD | NOK 16.23K 1.56K USD | NOK 176.80 16.96 USD | NOK 178.20 17.09 USD | NOK 23.91B 2.29B USD | 15.00 | NOK 11.81 1.13 USD | ||
| Granules India Limited GRANULES.NS | ₹765.05 9.26 USD |
-0.17
|
₹189.58B 2.29B USD | ₹595.18K 7.2K USD | ₹757.10 9.16 USD | ₹779.00 9.42 USD | ₹189.58B 2.29B USD | 31.29 | ₹24.45 0.3 USD | ||
| International Workplace IWGFF | $2.38 — |
-0.83
|
$2.29B — | $3.00K — | $2.38 — | $2.38 — | $2.29B — | 119.00 | $0.02 — | ||
| Glodon Company Limited 002410.SZ | CN¥9.39 1.39 USD |
+2.51
|
CN¥15.51B 2.29B USD | CN¥31.41M 4.63M USD | CN¥9.00 1.33 USD | CN¥9.42 1.39 USD | CN¥15.51B 2.29B USD | 37.56 | CN¥0.25 0.04 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥34.40 5.08 USD |
-0.32
|
CN¥15.51B 2.29B USD | CN¥14.61M 2.16M USD | CN¥33.71 4.97 USD | CN¥35.05 5.17 USD | CN¥15.51B 2.29B USD | 34.74 | CN¥0.99 0.15 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥36.70 5.41 USD |
+4.77
|
CN¥15.51B 2.29B USD | CN¥20.73M 3.06M USD | CN¥34.94 5.16 USD | CN¥36.88 5.44 USD | CN¥15.51B 2.29B USD | 66.72 | CN¥0.55 0.08 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.54 0.67 USD |
-1.3
|
CN¥15.51B 2.29B USD | CN¥24.61M 3.63M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.49 0.37 USD |
-8.46
|
CN¥15.51B 2.29B USD | CN¥262.73M 38.76M USD | CN¥2.45 0.36 USD | CN¥2.64 0.39 USD | CN¥15.51B 2.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥59.01 8.71 USD |
+1.99
|
CN¥15.50B 2.29B USD | CN¥1.14M 168K USD | CN¥57.51 8.49 USD | CN¥59.95 8.85 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.00 33.39 USD |
-0.97
|
CA$3.08B 2.29B USD | CA$305.04K 226.36K USD | CA$44.56 33.07 USD | CA$46.13 34.23 USD | CA$3.08B 2.29B USD | 81.81 | CA$0.55 0.41 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥127.90 18.87 USD |
+3.98
|
CN¥15.49B 2.29B USD | CN¥3.10M 456.96K USD | CN¥122.00 18 USD | CN¥129.22 19.07 USD | CN¥15.49B 2.29B USD | 130.51 | CN¥0.98 0.14 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.58 2 USD |
+3.98
|
CN¥15.48B 2.28B USD | CN¥46.65M 6.88M USD | CN¥12.86 1.9 USD | CN¥13.63 2.01 USD | CN¥15.48B 2.28B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.48 0.51 USD |
-0.29
|
CN¥15.47B 2.28B USD | CN¥20.59M 3.04M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥15.47B 2.28B USD | 5.70 | CN¥0.61 0.09 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.48 0.7 USD |
+1.86
|
HK$17.85B 2.28B USD | HK$11.20M 1.43M USD | HK$5.32 0.68 USD | HK$5.53 0.71 USD | HK$17.85B 2.28B USD | 26.09 | HK$0.21 0.03 USD | ||
| Monmouth Real Estate Inv MNR | $13.67 — |
+1.64
|
$2.28B — | $292.92K — | $13.50 — | $13.78 — | $2.28B — | 18.47 | $0.74 — | ||
| IKD Co., Ltd. 600933.SS | CN¥15.00 2.21 USD |
-0.66
|
CN¥15.45B 2.28B USD | CN¥12.81M 1.89M USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥15.45B 2.28B USD | 13.76 | CN¥1.09 0.16 USD | ||
| Vera Therapeutics VERA | $31.75 — |
-1.67
|
$2.28B — | $698.87K — | $31.53 — | $32.78 — | $2.28B — | 0 | -$5.54 — | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.77 3.36 USD |
+5.96
|
CN¥15.44B 2.28B USD | CN¥41.99M 6.2M USD | CN¥21.37 3.15 USD | CN¥23.00 3.39 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.64 2.16 USD |
-1.01
|
CN¥15.44B 2.28B USD | CN¥3.94M 581.74K USD | CN¥14.59 2.15 USD | CN¥14.87 2.19 USD | CN¥15.44B 2.28B USD | 40.66 | CN¥0.36 0.05 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.30 3.71 USD |
-1.03
|
R$11.23B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.23B 2.28B USD | 16.48 | R$1.11 0.22 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.30 5.65 USD |
-2.67
|
CN¥15.42B 2.27B USD | CN¥3.82M 563.54K USD | CN¥37.83 5.58 USD | CN¥39.37 5.81 USD | CN¥15.42B 2.27B USD | 21.76 | CN¥1.76 0.26 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €179.40 207.09 USD |
-0.33
|
€1.97B 2.27B USD | €6.65K 7.68K USD | €178.00 205.47 USD | €181.40 209.4 USD | €1.97B 2.27B USD | 18.94 | €9.47 10.93 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$25.25 0.8 USD |
+2.64
|
NT$71.57B 2.27B USD | NT$7.64M 242.91K USD | NT$24.55 0.78 USD | NT$25.35 0.81 USD | NT$71.57B 2.27B USD | 6.42 | NT$3.93 0.12 USD | ||
| Redington Limited REDINGTON.NS | ₹240.30 2.91 USD |
+4.69
|
₹187.86B 2.27B USD | ₹8.33M 100.82K USD | ₹230.58 2.79 USD | ₹245.90 2.97 USD | ₹187.86B 2.27B USD | 12.61 | ₹19.05 0.23 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$10.55 1.35 USD |
+2.23
|
HK$17.77B 2.27B USD | HK$10.13M 1.29M USD | HK$10.25 1.31 USD | HK$10.69 1.37 USD | HK$17.77B 2.27B USD | 13.02 | HK$0.81 0.1 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.95 6.45 USD |
-0.91
|
₹187.80B 2.27B USD | ₹229.72K 2.78K USD | ₹528.20 6.39 USD | ₹541.20 6.55 USD | ₹187.80B 2.27B USD | 16.99 | ₹31.36 0.38 USD | ||
| Eos Energy Enterprises EOSE | $6.69 — |
-5.51
|
$2.27B — | $20.09M — | $6.60 — | $7.35 — | $2.27B — | 0 | -$6.37 — | ||
| West African Resources Limited WAF.AX | A$3.00 1.99 USD |
-2.91
|
A$3.43B 2.27B USD | A$4.96M 3.28M USD | A$2.86 1.89 USD | A$3.00 1.99 USD | A$3.43B 2.27B USD | 7.31 | A$0.41 0.27 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.34 3.15 USD |
-2.56
|
CN¥15.38B 2.27B USD | CN¥11.69M 1.72M USD | CN¥20.93 3.09 USD | CN¥22.15 3.27 USD | CN¥15.38B 2.27B USD | 11.59 | CN¥1.84 0.27 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.03 2.37 USD |
+1.2
|
CN¥15.36B 2.27B USD | CN¥12.62M 1.86M USD | CN¥15.67 2.31 USD | CN¥16.10 2.38 USD | CN¥15.36B 2.27B USD | 1603.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.56 0.38 USD |
+0.39
|
CN¥15.36B 2.27B USD | CN¥91.58M 13.51M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 92.80 9.06 USD |
+0.98
|
SEK 23.21B 2.27B USD | SEK 801.26K 78.21K USD | SEK 91.45 8.93 USD | SEK 92.95 9.07 USD | SEK 23.21B 2.27B USD | 40.88 | SEK 2.27 0.22 USD | ||
| Shake Shack SHAK | $52.96 — |
+1.18
|
$2.27B — | $2.55M — | $51.60 — | $54.15 — | $2.27B — | 54.04 | $0.98 — | ||
| AvePoint AVPT | $10.68 — |
-0.56
|
$2.26B — | $1.50M — | $10.49 — | $10.81 — | $2.26B — | 53.39 | $0.20 — | ||
| Denka Company Limited 4061.T | ¥3,891 26.27 USD |
+2.18
|
¥335B 2.26B USD | ¥1M 7.45K USD | ¥3,709 25.04 USD | ¥3,946 26.64 USD | ¥335B 2.26B USD | 21.37 | ¥182 1.23 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.38 1.07 USD |
-0.36
|
HK$17.71B 2.26B USD | HK$3.96M 505.78K USD | HK$8.22 1.05 USD | HK$8.60 1.1 USD | HK$17.71B 2.26B USD | 13.09 | HK$0.64 0.08 USD | ||
| Ducommun Incorporated DCO | $150.04 — |
+0.1
|
$2.26B — | $124.86K — | $149.97 — | $153.84 — | $2.26B — | 0 | -$1.73 — | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.10 11.65 USD |
-0.33
|
SEK 23.18B 2.26B USD | SEK 36.51K 3.41K USD | SEK 119.10 11.63 USD | SEK 119.90 11.7 USD | SEK 23.18B 2.26B USD | 22.55 | SEK 5.29 0.52 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.45 7.08 USD |
+1.94
|
SGD 3.02B 2.26B USD | SGD 7.40M 5.55M USD | SGD 9.31 6.98 USD | SGD 9.69 7.26 USD | SGD 3.02B 2.26B USD | 189.00 | SGD 0.05 0.04 USD | ||
| Enterprise Financial Services Corp EFSC | $61.82 — |
+0.77
|
$2.26B — | $183.19K — | $61.36 — | $62.16 — | $2.26B — | 11.66 | $5.30 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.61 — |
+0.33
|
$2.26B — | $1.72M — | $7.54 — | $7.61 — | $2.26B — | 6.96 | $1.09 — | ||
| Prestige Consumer Healthcare PBH | $47.72 — |
+1.14
|
$2.26B — | $665.14K — | $46.86 — | $47.76 — | $2.26B — | 12.20 | $3.91 — | ||
| Cimpress CMPR | $93.28 — |
-1.34
|
$2.26B — | $135.48K — | $93.08 — | $95.95 — | $2.26B — | 50.97 | $1.83 — | ||
| Greatek Electronics Inc. 2441.TW | NT$125.00 3.97 USD |
+1.21
|
NT$71.11B 2.26B USD | NT$7.37M 234.19K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$71.11B 2.26B USD | 29.27 | NT$4.27 0.14 USD | ||
| AUB Group Limited AUB.AX | A$26.13 17.29 USD |
+2.67
|
A$3.41B 2.26B USD | A$229.88K 152.15K USD | A$25.50 16.88 USD | A$26.25 17.37 USD | A$3.41B 2.26B USD | 16.22 | A$1.61 1.07 USD | ||
| HNI HNI | $31.37 — |
+0.74
|
$2.26B — | $598.54K — | $31.09 — | $32.09 — | $2.26B — | 116.18 | $0.27 — | ||
| Altius Minerals ATUSF | $40.51 — |
+2.48
|
$2.26B — | $2.14K — | $40.28 — | $40.95 — | $2.26B — | 9.02 | $4.49 — | ||
| Netcompany Group A/S NETC.CO | DKK 343.20 50.32 USD |
-1.38
|
DKK 15.40B 2.26B USD | DKK 21.70K 3.18K USD | DKK 340.00 49.85 USD | DKK 347.00 50.88 USD | DKK 15.40B 2.26B USD | 57.29 | DKK 5.99 0.88 USD | ||
| The Bancorp TBBK | $54.23 — |
+0.22
|
$2.26B — | $314.76K — | $54.01 — | $54.75 — | $2.26B — | 10.55 | $5.14 — | ||
| InnoCare Pharma Limited 9969.HK | HK$10.02 1.28 USD |
-0.3
|
HK$17.66B 2.26B USD | HK$9.16M 1.17M USD | HK$9.65 1.23 USD | HK$10.28 1.31 USD | HK$17.66B 2.26B USD | 22.77 | HK$0.44 0.06 USD | ||
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | HK$2.14 0.27 USD |
-0.47
|
HK$17.64B 2.26B USD | HK$6.37M 814.04K USD | HK$2.11 0.27 USD | HK$2.15 0.27 USD | HK$17.64B 2.26B USD | 5.21 | HK$0.41 0.05 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.80 7.46 USD |
-0.41
|
R$11.12B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.12B 2.25B USD | 45.48 | R$0.81 0.16 USD | ||
| Headwater Exploration CDDRF | $9.48 — |
+1.94
|
$2.25B — | $200.00 — | $9.44 — | $9.48 — | $2.25B — | 22.57 | $0.42 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.87 0.4 USD |
-0.53
|
MYR 10.60B 2.25B USD | MYR 1.16M 246.42K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
| LiveRamp RAMP | $37.49 — |
+0.19
|
$2.25B — | $1.59M — | $37.34 — | $37.55 — | $2.25B — | 16.81 | $2.23 — | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥26.20 3.87 USD |
+3.23
|
CN¥15.27B 2.25B USD | CN¥38.62M 5.7M USD | CN¥25.62 3.78 USD | CN¥27.24 4.02 USD | CN¥15.27B 2.25B USD | 291.11 | CN¥0.09 0.01 USD | ||
| Six Flags Entertainment FUN | $22.04 — |
+6.37
|
$2.25B — | $2.67M — | $20.54 — | $22.68 — | $2.25B — | 0 | -$16.33 — | ||
| Colbún S.A. COLBUN.SN | CLP 126 0.13 USD |
-2.01
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 18.18 | CLP 7 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||