결과 페이지 70 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA MEHECO 600056.SS | $10.59 1.47 USD |
-0.28
|
$15.84B 2.2B USD | $8.76M 1.22M USD | $10.58 1.47 USD | $10.66 1.48 USD | $15.84B 2.2B USD | 28.62 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.84 2.9 USD |
-3.7
|
$15.84B 2.2B USD | $31.23M 4.34M USD | $20.79 2.89 USD | $21.81 3.03 USD | $15.84B 2.2B USD | 35.32 | $0.59 0.08 USD | |
| First Merchants FRME | $37.77 — |
+1.4
|
$2.2B — | $227.62K — | $37.11 — | $38.19 — | $2.2B — | 10.49 | $3.6 — | |
| MotoMotion China Corporation 301061.SZ | $72.79 10.12 USD |
+2.46
|
$15.84B 2.2B USD | $976.63K 135.79K USD | $70.08 9.74 USD | $73.11 10.17 USD | $15.84B 2.2B USD | 20.85 | $3.49 0.49 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.5M 42.12K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Österreichische Post AG POST.VI | $29.8 32.58 USD |
+0.68
|
$2.01B 2.2B USD | $1.61K 1.76K USD | $29.5 32.25 USD | $29.8 32.58 USD | $2.01B 2.2B USD | 14.90 | $2 2.19 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.54 — |
-6.1
|
$2.2B — | $1.75K — | $7.54 — | $7.58 — | $2.2B — | 1.10 | $6.84 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.08 1.12 USD |
-0.12
|
$15.83B 2.2B USD | $15.32M 2.13M USD | $8.04 1.12 USD | $8.16 1.13 USD | $15.83B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.49 4.8 USD |
-0.61
|
$15.82B 2.2B USD | $21.02M 2.92M USD | $34.04 4.73 USD | $35.31 4.91 USD | $15.82B 2.2B USD | 104.51 | $0.33 0.05 USD | |
| Exchange Income Corporation EIF.TO | $57.77 42.87 USD |
+0.03
|
$2.96B 2.2B USD | $61.91K 45.94K USD | $57.6 42.74 USD | $58.59 43.48 USD | $2.96B 2.2B USD | 22.74 | $2.54 1.88 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.2B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.2B — | 0.14 | $70.7 — | |
| CONCH VENTURE 0586.HK | $9.6 1.23 USD |
+2.24
|
$17.2B 2.2B USD | $8.01M 1.02M USD | $9.37 1.2 USD | $9.63 1.23 USD | $17.2B 2.2B USD | 7.50 | $1.28 0.16 USD | |
| InvenTrust Properties IVT | $28.34 — |
+0.18
|
$2.2B — | $412.01K — | $28.19 — | $28.67 — | $2.2B — | 118.08 | $0.24 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+0.56
|
$15.81B 2.2B USD | $53.23M 7.4M USD | $1.77 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Ermenegildo Zegna ZGN | $8.7 — |
+0.69
|
$2.2B — | $552.93K — | $8.64 — | $8.79 — | $2.2B — | 25.58 | $0.34 — | |
| Fletcher Building Limited FBU.NZ | $3.31 2.04 USD |
+9.97
|
$3.56B 2.2B USD | $2.2M 1.36M USD | $3.13 1.93 USD | $3.32 2.05 USD | $3.56B 2.2B USD | 0 | -$0.22 -0.1 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.12 17.62 USD |
+0.84
|
$2.01B 2.2B USD | $1.37K 1.5K USD | $16.07 17.57 USD | $16.14 17.64 USD | $2.01B 2.2B USD | 9.53 | $1.69 1.85 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.65 2.59 USD |
+2.47
|
$15.79B 2.2B USD | $87.08M 12.11M USD | $17.98 2.5 USD | $18.65 2.59 USD | $15.79B 2.2B USD | 74.59 | $0.25 0.03 USD | |
| Union Bank of Taiwan 2838.TW | $17.05 0.54 USD |
-0.29
|
$69.05B 2.19B USD | $621.91K 19.76K USD | $17.05 0.54 USD | $17.2 0.55 USD | $69.05B 2.19B USD | 15.08 | $1.13 0.04 USD | |
| MAG Silver MAG | $21.19 — |
-1.62
|
$2.19B — | $1.89M — | $20.98 — | $21.65 — | $2.19B — | 24.35 | $0.87 — | |
| Banner BANR | $63.38 — |
+1.05
|
$2.19B — | $117.7K — | $62.58 — | $63.65 — | $2.19B — | 12.30 | $5.15 — | |
| Fletcher Building Limited FBU.AX | $3.08 2.04 USD |
+10
|
$3.31B 2.19B USD | $2.58M 1.71M USD | $2.93 1.94 USD | $3.11 2.06 USD | $3.31B 2.19B USD | 0 | -$0.2 -0.1 USD | |
| REV REVG | $44.9 — |
-2.26
|
$2.19B — | $744.43K — | $44.24 — | $45.9 — | $2.19B — | 23.63 | $1.9 — | |
| H&R Real Estate Investment Trust HRUFF | $7.81 — |
0
|
$2.19B — | $4K — | $7.76 — | $7.77 — | $2.19B — | 0 | -$0.57 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+1.29
|
$2.19B — | $440.15K — | $0.6199 — | $0.63 — | $2.19B — | 5.23 | $0.12 — | |
| IGO Limited IGO.AX | $4.37 2.89 USD |
+2.58
|
$3.31B 2.19B USD | $3.6M 2.39M USD | $4.25 2.81 USD | $4.46 2.95 USD | $3.31B 2.19B USD | 0 | -$1.41 -0.9 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.95 2.63 USD |
+0.26
|
$15.75B 2.19B USD | $8.03M 1.12M USD | $18.84 2.62 USD | $19.15 2.66 USD | $15.75B 2.19B USD | 49.86 | $0.38 0.05 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $113.42 — |
+3.6
|
$2.19B — | $166.19K — | $109.47 — | $114.94 — | $2.19B — | 0 | -$7.55 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.65 4.56 USD |
+2.3
|
$17.11B 2.19B USD | $3.38M 432.56K USD | $34.4 4.4 USD | $35.95 4.6 USD | $17.11B 2.19B USD | 31.54 | $1.13 0.14 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.2 12.24 USD |
0
|
$2B 2.19B USD | $1.72K 1.88K USD | $11.18 12.22 USD | $11.26 12.31 USD | $2B 2.19B USD | 17.23 | $0.65 0.71 USD | |
| The Wendy's Company WEN | $11.39 — |
-0.61
|
$2.19B — | $4M — | $11.37 — | $11.63 — | $2.19B — | 12.24 | $0.93 — | |
| Truecaller AB (publ) TRUE-B.ST | $65.3 6.37 USD |
-0.91
|
$22.39B 2.19B USD | $104.81K 10.23K USD | $65 6.34 USD | $65.9 6.43 USD | $22.39B 2.19B USD | 47.31 | $1.38 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.96 5.28 USD |
-0.37
|
$15.72B 2.19B USD | $1.96M 272.64K USD | $37.71 5.24 USD | $38.63 5.37 USD | $15.72B 2.19B USD | 39.54 | $0.96 0.13 USD | |
| NextDecade NEXT | $8.37 — |
+0.97
|
$2.18B — | $1.77M — | $8.29 — | $8.64 — | $2.18B — | 0 | -$0.7 — | |
| Veracyte VCYT | $27.88 — |
+0.11
|
$2.18B — | $703.35K — | $27.5 — | $28.41 — | $2.18B — | 66.38 | $0.42 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.59 4.11 USD |
+4.56
|
$15.7B 2.18B USD | $166.07M 23.09M USD | $28.61 3.98 USD | $31 4.31 USD | $15.7B 2.18B USD | 246.58 | $0.12 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.79 2.47 USD |
-0.5
|
$15.7B 2.18B USD | $6.17M 857.56K USD | $17.77 2.47 USD | $18.14 2.52 USD | $15.7B 2.18B USD | 23.72 | $0.75 0.1 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.9 4.26 USD |
+0.52
|
$2B 2.18B USD | $74.51K 81.45K USD | $3.84 4.19 USD | $3.89 4.25 USD | $2B 2.18B USD | 7.34 | $0.53 0.58 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.34 2.13 USD |
+0.39
|
$15.69B 2.18B USD | $7.92M 1.1M USD | $15.28 2.12 USD | $15.46 2.15 USD | $15.69B 2.18B USD | 27.39 | $0.56 0.08 USD | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $7K 5.19K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| FinVolution Group FINV | $8.6 — |
-1.49
|
$2.18B — | $345.61K — | $8.59 — | $8.83 — | $2.18B — | 6.32 | $1.36 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.01 3.28 USD |
+2.04
|
$1.99B 2.18B USD | $1.82K 1.98K USD | $3 3.27 USD | $3.01 3.28 USD | $1.99B 2.18B USD | 12.52 | $0.24 0.26 USD | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
-0.52
|
$17.03B 2.18B USD | $1.15M 146.9K USD | $3.81 0.49 USD | $3.9 0.5 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| Teradata TDC | $22.77 — |
+0.84
|
$2.18B — | $1.15M — | $22.6 — | $22.9 — | $2.18B — | 16.03 | $1.42 — | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,644 11.1 USD |
+1.36
|
$322.35B 2.18B USD | $666.6K 4.5K USD | $1,623 10.96 USD | $1,646 11.11 USD | $322.35B 2.18B USD | 9.80 | $167.71 1.13 USD | |
| LiveRamp RAMP | $33.48 — |
+0.3
|
$2.18B — | $407.23K — | $33.34 — | $33.7 — | $2.18B — | 0 | -$0.04 — | |
| Aperam S.A. APAM.AS | $27.52 30.08 USD |
+0.66
|
$1.99B 2.17B USD | $9.27K 10.13K USD | $27.26 29.8 USD | $27.52 30.08 USD | $1.99B 2.17B USD | 8.54 | $3.22 3.52 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.1 39.46 USD |
-1.57
|
$1.99B 2.17B USD | $1.29K 1.41K USD | $36.1 39.46 USD | $36.35 39.74 USD | $1.99B 2.17B USD | 15.83 | $2.28 2.49 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
+0.65
|
$15.63B 2.17B USD | $6.53M 907.73K USD | $9.17 1.28 USD | $9.28 1.29 USD | $15.63B 2.17B USD | 10.50 | $0.88 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $68.3 74.66 USD |
-0.73
|
$1.99B 2.17B USD | $14.87K 16.25K USD | $67.5 73.79 USD | $69.1 75.54 USD | $1.99B 2.17B USD | 33.48 | $2.04 2.23 USD | |
| Kiniksa Pharmaceuticals KNSA | $29.77 — |
-1.85
|
$2.17B — | $551.07K — | $29.65 — | $30.69 — | $2.17B — | 0 | -$0.24 — | |
| TRS 300229.SZ | $17.88 2.49 USD |
-0.06
|
$15.62B 2.17B USD | $19.77M 2.75M USD | $17.8 2.47 USD | $18.17 2.53 USD | $15.62B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| Addus HomeCare ADUS | $118 — |
+1.24
|
$2.17B — | $158.32K — | $115.28 — | $117.78 — | $2.17B — | 26.39 | $4.47 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.89 1.93 USD |
+0.22
|
$15.61B 2.17B USD | $15.41M 2.14M USD | $13.83 1.92 USD | $14.01 1.95 USD | $15.61B 2.17B USD | 126.27 | $0.11 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
0
|
$15.61B 2.17B USD | $29.15M 4.05M USD | $2.57 0.36 USD | $2.59 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.22 2.81 USD |
-0.35
|
$15.61B 2.17B USD | $7.98M 1.11M USD | $20.08 2.79 USD | $20.39 2.84 USD | $15.61B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $13.36M 375.98K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.24 3.23 USD |
-0.26
|
$15.6B 2.17B USD | $4.72M 656.61K USD | $23.26 3.23 USD | $23.62 3.28 USD | $15.6B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| Super Retail Group Limited SUL.AX | $14.51 9.6 USD |
+3.05
|
$3.28B 2.17B USD | $684.41K 452.98K USD | $14.11 9.34 USD | $14.58 9.65 USD | $3.28B 2.17B USD | 13.81 | $1.05 0.69 USD | |
| Soitec SA 0RMT.IL | $48.67 53.2 USD |
+2.87
|
$1.98B 2.17B USD | $309 337.78 USD | $48.2 52.69 USD | $48.93 53.49 USD | $1.98B 2.17B USD | 9.21 | $5.28 5.77 USD | |
| E-HUALU 300212.SZ | $21.65 3.01 USD |
-0.6
|
$15.59B 2.17B USD | $8.12M 1.13M USD | $21.63 3.01 USD | $21.94 3.05 USD | $15.59B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| DATANG RENEW 1798.HK | $2.33 0.3 USD |
-1.27
|
$16.95B 2.17B USD | $5.5M 702.73K USD | $2.32 0.3 USD | $2.37 0.3 USD | $16.95B 2.17B USD | 8.03 | $0.29 0.04 USD | |
| Dermapharm Holding SE DMP.DE | $36.1 39.46 USD |
+0.42
|
$1.98B 2.17B USD | $239 261.26 USD | $36.1 39.46 USD | $36.3 39.68 USD | $1.98B 2.17B USD | 18.32 | $1.97 2.15 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.42 14.41 USD |
-0.72
|
$2.92B 2.16B USD | $372.04K 276.08K USD | $18.93 14.05 USD | $19.81 14.7 USD | $2.92B 2.16B USD | 15.78 | $1.23 0.91 USD | |
| Vishay Intertechnology VSH | $15.97 — |
+2.37
|
$2.16B — | $1.3M — | $15.57 — | $16.24 — | $2.16B — | 0 | -$0.49 — | |
| Trinity Industries TRN | $26.5 — |
+0.61
|
$2.16B — | $372.12K — | $26.39 — | $26.82 — | $2.16B — | 14.88 | $1.78 — | |
| Patria Investments PAX | $13.67 — |
+1.48
|
$2.16B — | $350.6K — | $13.55 — | $13.71 — | $2.16B — | 29.08 | $0.47 — | |
| Paramount Resources Ltd. POU.TO | $20.34 15.09 USD |
+0.3
|
$2.91B 2.16B USD | $351.81K 261.06K USD | $20.07 14.89 USD | $20.67 15.33 USD | $2.91B 2.16B USD | 1.92 | $10.56 7.84 USD | |
| KINGDOM 600446.SS | $16.42 2.28 USD |
+2.05
|
$15.54B 2.16B USD | $30.83M 4.29M USD | $16.09 2.24 USD | $16.64 2.31 USD | $15.54B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| Grand City Properties S.A. GYC.DE | $11.22 12.26 USD |
+0.18
|
$1.98B 2.16B USD | $10.36K 11.32K USD | $11.16 12.2 USD | $11.24 12.29 USD | $1.98B 2.16B USD | 8.56 | $1.31 1.43 USD | |
| Sylvamo SLVM | $53.03 — |
-1.56
|
$2.16B — | $126.47K — | $53.03 — | $54.19 — | $2.16B — | 7.91 | $6.7 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $113.3 3.56 USD |
+1.07
|
$68.76B 2.16B USD | $1.21M 37.98K USD | $111.3 3.5 USD | $114.1 3.58 USD | $68.76B 2.16B USD | 0 | -$3.96 -0.1 USD | |
| Mister Car Wash MCW | $6.64 — |
-0.3
|
$2.16B — | $1.02M — | $6.61 — | $6.74 — | $2.16B — | 27.66 | $0.24 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.94 2.36 USD |
+0.36
|
$15.5B 2.15B USD | $8.55M 1.19M USD | $16.84 2.34 USD | $17.03 2.37 USD | $15.5B 2.15B USD | 19.25 | $0.88 0.12 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.48 8.17 USD |
+1.22
|
$1.97B 2.15B USD | $157.58K 172.26K USD | $7.36 8.05 USD | $7.49 8.19 USD | $1.97B 2.15B USD | 32.50 | $0.23 0.25 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.99 0.55 USD |
+1.27
|
$15.48B 2.15B USD | $48.67M 6.77M USD | $3.94 0.55 USD | $4.04 0.56 USD | $15.48B 2.15B USD | 79.79 | $0.05 0.006 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.75 3.16 USD |
-0.87
|
$15.48B 2.15B USD | $9.72M 1.35M USD | $22.48 3.13 USD | $23.05 3.2 USD | $15.48B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Entra ASA ENTRA.OL | $123.2 11.82 USD |
+1.15
|
$22.43B 2.15B USD | $92.18K 8.84K USD | $122 11.7 USD | $123.6 11.86 USD | $22.43B 2.15B USD | 30.95 | $3.98 0.38 USD | |
| XIANG ELECTRIC 600416.SS | $11.67 1.62 USD |
+1.83
|
$15.47B 2.15B USD | $21.21M 2.95M USD | $11.54 1.6 USD | $11.85 1.65 USD | $15.47B 2.15B USD | 64.83 | $0.18 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.36 1.86 USD |
+0.53
|
$15.46B 2.15B USD | $6.09M 847.33K USD | $13.29 1.85 USD | $13.46 1.87 USD | $15.46B 2.15B USD | 46.06 | $0.29 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.26 8.24 USD |
-2.15
|
$15.44B 2.15B USD | $1.49M 207.66K USD | $59.1 8.22 USD | $60.78 8.45 USD | $15.44B 2.15B USD | 76.96 | $0.77 0.11 USD | |
| Comet Holding AG COTN.SW | $242.6 276.03 USD |
+1
|
$1.89B 2.15B USD | $3.84K 4.36K USD | $238.8 271.7 USD | $243.8 277.39 USD | $1.89B 2.15B USD | 51.50 | $4.71 5.36 USD | |
| BEML Limited BEML.NS | $4,258.2 51.52 USD |
-2.55
|
$177.33B 2.15B USD | $250.87K 3.04K USD | $4,258.2 51.52 USD | $4,406.9 53.32 USD | $177.33B 2.15B USD | 60.52 | $70.35 0.85 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.62 1.89 USD |
+0.67
|
$15.42B 2.14B USD | $11.75M 1.63M USD | $13.48 1.87 USD | $13.93 1.94 USD | $15.42B 2.14B USD | 38.91 | $0.35 0.05 USD | |
| Fortuna Mining Corp. FVI.TO | $9.41 6.98 USD |
-1.26
|
$2.89B 2.14B USD | $1.16M 862.42K USD | $9.37 6.95 USD | $9.61 7.13 USD | $2.89B 2.14B USD | 13.44 | $0.7 0.52 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,506.8 18.23 USD |
-1.64
|
$177.13B 2.14B USD | $179.64K 2.17K USD | $1,508 18.24 USD | $1,548 18.73 USD | $177.13B 2.14B USD | 45.74 | $32.94 0.4 USD | |
| New Hope Corporation Limited NHC.AX | $3.83 2.53 USD |
+0.52
|
$3.24B 2.14B USD | $1.6M 1.06M USD | $3.78 2.5 USD | $3.86 2.55 USD | $3.24B 2.14B USD | 5.89 | $0.65 0.43 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.54 21.36 USD |
-0.1
|
$1.96B 2.14B USD | $17.45K 19.07K USD | $19.52 21.34 USD | $19.68 21.51 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Valiant Holding AG 0QPU.L | $118.8 135.17 USD |
+0.68
|
$1.88B 2.14B USD | $937 1.07K USD | $118.8 135.17 USD | $118.8 135.17 USD | $1.88B 2.14B USD | 15.23 | $7.8 8.87 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $178.2 195.02 USD |
-0.45
|
$1.96B 2.14B USD | $2.19K 2.11K USD | $176.8 193.27 USD | $179.8 196.55 USD | $1.96B 2.14B USD | 22.38 | $7.97 8.71 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.45 0.2 USD |
+2.06
|
$67.4B 2.14B USD | $13.68M 434.65K USD | $6.35 0.2 USD | $6.47 0.21 USD | $67.4B 2.14B USD | 26.87 | $0.24 0.007 USD | |
| DOF Group ASA DOFG.OL | $90.65 8.7 USD |
+0.72
|
$22.33B 2.14B USD | $38.2K 3.66K USD | $90 8.63 USD | $91.4 8.77 USD | $22.33B 2.14B USD | 7.34 | $12.35 1.18 USD | |
| Trustmark TRMK | $35.38 — |
+1.14
|
$2.14B — | $252.38K — | $34.92 — | $35.6 — | $2.14B — | 35.02 | $1.01 — | |
| NSK Ltd. 6471.T | $647.9 4.37 USD |
+1.23
|
$316.69B 2.14B USD | $1.8M 12.15K USD | $641.4 4.33 USD | $647.4 4.37 USD | $316.69B 2.14B USD | 25.62 | $25.28 0.17 USD | |
| Bavarian Nordic A/S BAVA.CO | $187.3 27.46 USD |
-0.37
|
$14.57B 2.14B USD | $39.29K 5.76K USD | $186.25 27.31 USD | $188.05 27.57 USD | $14.57B 2.14B USD | 10.73 | $17.45 2.56 USD | |
| Premier Investments Limited PMV.AX | $20.23 13.39 USD |
-0.74
|
$3.23B 2.14B USD | $131.67K 87.14K USD | $20.15 13.34 USD | $20.5 13.57 USD | $3.23B 2.14B USD | 17.74 | $1.14 0.75 USD | |
| IFCI Limited IFCI.BO | $64.94 0.79 USD |
-2.61
|
$176.49B 2.14B USD | $1.96M 23.77K USD | $64.8 0.78 USD | $67.1 0.81 USD | $176.49B 2.14B USD | 99.90 | $0.65 0.007 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.23 2.4 USD |
+2.62
|
$15.35B 2.13B USD | $21.55M 3M USD | $16.71 2.32 USD | $17.42 2.42 USD | $15.35B 2.13B USD | 12.57 | $1.37 0.19 USD | |
| Redcare Pharmacy NV RDC.DE | $97.05 106.09 USD |
+0.1
|
$1.95B 2.13B USD | $10.75K 11.75K USD | $96.5 105.49 USD | $97.75 106.85 USD | $1.95B 2.13B USD | 0 | -$2.35 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||