결과 페이지 70 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47 6.54 USD |
-2.14
|
$15.91B 2.21B USD | $12.18M 1.69M USD | $46.87 6.52 USD | $49.19 6.84 USD | $15.91B 2.21B USD | 213.63 | $0.22 0.03 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.82 — |
-2.57
|
$2.21B — | $194 — | $6.82 — | $6.82 — | $2.21B — | 5.59 | $1.22 — | |
| Banc of California BANC | $14.04 — |
+0.29
|
$2.21B — | $625.03K — | $13.96 — | $14.15 — | $2.21B — | 21.27 | $0.66 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.54 2.16 USD |
+0.71
|
$15.89B 2.21B USD | $8.54M 1.19M USD | $15.43 2.15 USD | $15.6 2.17 USD | $15.89B 2.21B USD | 27.75 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.35 3.25 USD |
+0.43
|
$15.89B 2.21B USD | $13.33M 1.85M USD | $23.11 3.21 USD | $23.9 3.32 USD | $15.89B 2.21B USD | 0 | -$0.03 -0.004 USD | |
| Genius Sports GENI | $9.33 — |
-1.53
|
$2.21B — | $840.36K — | $9.32 — | $9.57 — | $2.21B — | 0 | -$0.19 — | |
| Kiniksa Pharmaceuticals KNSA | $30.27 — |
+0.13
|
$2.21B — | $172.39K — | $29.94 — | $30.6 — | $2.21B — | 0 | -$0.24 — | |
| Sixth Street Specialty Lending TSLX | $23.5 — |
+0.51
|
$2.21B — | $298.31K — | $23.39 — | $23.75 — | $2.21B — | 12.43 | $1.89 — | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.04 0.85 USD |
+1.65
|
$70.3B 2.21B USD | $1.71M 53.83K USD | $26.56 0.83 USD | $27.46 0.86 USD | $70.3B 2.21B USD | 44.32 | $0.61 0.02 USD | |
| NuVista Energy NUVSF | $11 — |
+2.61
|
$2.21B — | $110 — | $10.84 — | $11 — | $2.21B — | 8.20 | $1.34 — | |
| FinVolution Group FINV | $8.71 — |
+1.52
|
$2.21B — | $200.77K — | $8.62 — | $8.85 — | $2.21B — | 6.31 | $1.38 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
0
|
$2.02B 2.21B USD | $22.38K 24.47K USD | $11.22 12.26 USD | $11.36 12.42 USD | $2.02B 2.21B USD | 17.38 | $0.65 0.71 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.31 2.85 USD |
-0.69
|
$3.33B 2.21B USD | $1.89M 1.25M USD | $4.28 2.83 USD | $4.38 2.9 USD | $3.33B 2.21B USD | 17.23 | $0.25 0.17 USD | |
| NBT Bancorp NBTB | $42.11 — |
+0.74
|
$2.21B — | $33.3K — | $41.64 — | $42.28 — | $2.21B — | 13.89 | $3.03 — | |
| Provident Financial Services PFS | $16.88 — |
+0.78
|
$2.21B — | $535.98K — | $16.7 — | $16.89 — | $2.21B — | 15.20 | $1.11 — | |
| CHINA MEHECO 600056.SS | $10.6 1.47 USD |
+0.86
|
$15.86B 2.2B USD | $10.68M 1.49M USD | $10.5 1.46 USD | $10.66 1.48 USD | $15.86B 2.2B USD | 28.64 | $0.37 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.87 2.21 USD |
-1.18
|
$15.85B 2.2B USD | $7.56M 1.05M USD | $15.85 2.2 USD | $16.23 2.26 USD | $15.85B 2.2B USD | 12.79 | $1.24 0.17 USD | |
| Grand City Properties S.A. GYC.DE | $11.44 12.51 USD |
+0.88
|
$2.01B 2.2B USD | $41.23K 45.07K USD | $11.4 12.46 USD | $11.56 12.64 USD | $2.01B 2.2B USD | 8.66 | $1.32 1.44 USD | |
| CC SECURITIES 1375.HK | $1.58 0.2 USD |
+3.27
|
$17.22B 2.2B USD | $13.55M 1.73M USD | $1.54 0.2 USD | $1.59 0.2 USD | $17.22B 2.2B USD | 31.60 | $0.05 0.006 USD | |
| Sylvamo SLVM | $54.06 — |
+0.51
|
$2.2B — | $44.69K — | $53.58 — | $54.31 — | $2.2B — | 7.93 | $6.81 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.08 1.12 USD |
+4.53
|
$15.83B 2.2B USD | $35.52M 4.94M USD | $7.73 1.07 USD | $8.16 1.13 USD | $15.83B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| FUFENG GROUP 0546.HK | $6.86 0.88 USD |
+0.73
|
$17.2B 2.2B USD | $1.8M 230.73K USD | $6.72 0.86 USD | $6.86 0.88 USD | $17.2B 2.2B USD | 6.86 | $1 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $54.72 7.61 USD |
-1.32
|
$15.81B 2.2B USD | $34.8M 4.84M USD | $53.88 7.49 USD | $56.23 7.82 USD | $15.81B 2.2B USD | 97.71 | $0.56 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
0
|
$15.81B 2.2B USD | $54.24M 7.54M USD | $1.78 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| SUNEVISION 1686.HK | $7.29 0.93 USD |
+0.55
|
$17.19B 2.2B USD | $5.15M 658.2K USD | $7.19 0.92 USD | $7.5 0.96 USD | $17.19B 2.2B USD | 30.37 | $0.24 0.03 USD | |
| BEML Limited BEML.NS | $4,361.8 52.77 USD |
-0.8
|
$181.64B 2.2B USD | $550.16K 6.66K USD | $4,321 52.28 USD | $4,460 53.96 USD | $181.64B 2.2B USD | 62.00 | $70.35 0.85 USD | |
| Österreichische Post AG POST.VI | $29.75 32.52 USD |
-0.17
|
$2.01B 2.2B USD | $19.22K 21.01K USD | $29.65 32.41 USD | $30.1 32.9 USD | $2.01B 2.2B USD | 14.80 | $2.01 2.2 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58 1.84 USD |
-1.36
|
$69.13B 2.2B USD | $6.78M 215.33K USD | $57.7 1.83 USD | $59.5 1.89 USD | $69.13B 2.2B USD | 12.36 | $4.69 0.15 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
0
|
$78.06B 2.2B USD | $1.16M 32.71K USD | $97.25 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.17 1.66 USD |
-0.73
|
$10.83B 2.2B USD | $2.99M 606.73K USD | $8.11 1.64 USD | $8.26 1.67 USD | $10.83B 2.2B USD | 0 | -$1.98 -0.4 USD | |
| Vericel VCEL | $43.61 — |
+0.72
|
$2.2B — | $64.3K — | $42.87 — | $43.92 — | $2.2B — | 872.20 | $0.05 — | |
| Exchange Income Corporation EIF.TO | $57.62 42.76 USD |
+1.37
|
$2.96B 2.19B USD | $26.23K 19.46K USD | $56.84 42.18 USD | $57.74 42.85 USD | $2.96B 2.19B USD | 22.68 | $2.54 1.88 USD | |
| Union Bank of Taiwan 2838.TW | $17.05 0.54 USD |
-0.87
|
$69.05B 2.19B USD | $1.25M 39.82K USD | $17.05 0.54 USD | $17.25 0.55 USD | $69.05B 2.19B USD | 15.08 | $1.13 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.04 1.95 USD |
+0.65
|
$15.78B 2.19B USD | $19.12M 2.66M USD | $13.9 1.93 USD | $14.09 1.96 USD | $15.78B 2.19B USD | 127.63 | $0.11 0.02 USD | |
| Kinnevik AB 0RH1.L | $81.66 7.97 USD |
-1.02
|
$22.47B 2.19B USD | $12.68K 1.24K USD | $81.6 7.97 USD | $82.78 8.08 USD | $22.47B 2.19B USD | 5.45 | $14.96 1.46 USD | |
| Codan Limited CDA.AX | $18.25 12.08 USD |
-1.35
|
$3.31B 2.19B USD | $196.57K 130.1K USD | $18.25 12.08 USD | $18.57 12.29 USD | $3.31B 2.19B USD | 37.24 | $0.49 0.32 USD | |
| IFCI Limited IFCI.NS | $67.22 0.81 USD |
+1.8
|
$181.22B 2.19B USD | $19.1M 231.07K USD | $66.54 0.81 USD | $68.6 0.83 USD | $181.22B 2.19B USD | 103.41 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $67.26 0.81 USD |
+1.8
|
$181.22B 2.19B USD | $2.83M 34.28K USD | $66.5 0.8 USD | $68.6 0.83 USD | $181.22B 2.19B USD | 103.47 | $0.65 0.007 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,013.7 24.36 USD |
-3.35
|
$181.07B 2.19B USD | $663.41K 8.03K USD | $2,000 24.2 USD | $2,105 25.47 USD | $181.07B 2.19B USD | 62.77 | $32.08 0.39 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.85 2.48 USD |
+0.85
|
$15.75B 2.19B USD | $5.62M 781.29K USD | $17.53 2.44 USD | $17.86 2.48 USD | $15.75B 2.19B USD | 23.80 | $0.75 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.19B — | $246.16K — | $0.6199 — | $0.6199 — | $2.19B — | 5.15 | $0.12 — | |
| Grenergy Renovables, S.A. GRE.MC | $71 77.61 USD |
-0.84
|
$2B 2.19B USD | $67.77K 74.08K USD | $69.6 76.08 USD | $72 78.71 USD | $2B 2.19B USD | 33.64 | $2.11 2.31 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.96 2.36 USD |
-1.85
|
$15.74B 2.19B USD | $13.05M 1.81M USD | $16.9 2.35 USD | $18.02 2.51 USD | $15.74B 2.19B USD | 84.79 | $0.2 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.68 6.21 USD |
+0.49
|
$15.74B 2.19B USD | $4.06M 564.11K USD | $44.47 6.18 USD | $44.99 6.26 USD | $15.74B 2.19B USD | 558.50 | $0.08 0.01 USD | |
| InvenTrust Properties IVT | $28.21 — |
+0.28
|
$2.19B — | $61.56K — | $27.87 — | $28.22 — | $2.19B — | 117.54 | $0.24 — | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
+0.78
|
$15.73B 2.19B USD | $19.87M 2.76M USD | $2.58 0.36 USD | $2.61 0.36 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Redcare Pharmacy NV RDC.DE | $99.05 108.28 USD |
-1.15
|
$2B 2.19B USD | $76.9K 84.06K USD | $99.05 108.28 USD | $101.5 110.95 USD | $2B 2.19B USD | 0 | -$2.42 -2.6 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.3 1.29 USD |
-0.11
|
$15.72B 2.19B USD | $7.68M 1.07M USD | $9.26 1.29 USD | $9.32 1.3 USD | $15.72B 2.19B USD | 10.56 | $0.88 0.12 USD | |
| KINGDOM 600446.SS | $16.61 2.31 USD |
+1.28
|
$15.72B 2.19B USD | $31.67M 4.4M USD | $16.43 2.28 USD | $16.92 2.35 USD | $15.72B 2.19B USD | 0 | -$0.23 -0.03 USD | |
| Fortuna Mining Corp. FVI.TO | $9.59 7.12 USD |
-1.84
|
$2.94B 2.18B USD | $527.4K 391.36K USD | $9.51 7.06 USD | $9.88 7.33 USD | $2.94B 2.18B USD | 13.50 | $0.71 0.53 USD | |
| Tecan Group AG 0QLN.L | $162.78 185.21 USD |
+1.04
|
$1.92B 2.18B USD | $1.59K 1.8K USD | $161.1 183.3 USD | $163.4 185.91 USD | $1.92B 2.18B USD | 16.47 | $9.88 11.24 USD | |
| Innospec IOSP | $87.43 — |
+1.51
|
$2.18B — | $87.24K — | $86.84 — | $87.82 — | $2.18B — | 80.95 | $1.08 — | |
| Veracyte VCYT | $27.87 — |
+1.47
|
$2.18B — | $292.14K — | $27.18 — | $28.24 — | $2.18B — | 66.34 | $0.42 — | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $12.2K 9.05K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.22 USD |
-0.58
|
$1.99B 2.18B USD | $52.31K 57.19K USD | $3.85 4.21 USD | $3.91 4.27 USD | $1.99B 2.18B USD | 8.98 | $0.43 0.47 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.76 — |
0
|
$2.18B — | $4K — | $7.76 — | $7.77 — | $2.18B — | 0 | -$0.57 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.55 14.51 USD |
-0.46
|
$2.94B 2.18B USD | $92.94K 68.97K USD | $19.44 14.43 USD | $19.74 14.65 USD | $2.94B 2.18B USD | 15.76 | $1.24 0.92 USD | |
| SJM HOLDINGS 0880.HK | $2.4 0.31 USD |
+2.56
|
$17.04B 2.18B USD | $10.4M 1.33M USD | $2.34 0.3 USD | $2.4 0.31 USD | $17.04B 2.18B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,548.3 18.73 USD |
+4.33
|
$180.07B 2.18B USD | $299.62K 3.62K USD | $1,492.6 18.06 USD | $1,557 18.84 USD | $180.07B 2.18B USD | 46.57 | $33.24 0.4 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.99 17.48 USD |
-0.47
|
$1.99B 2.18B USD | $19.13K 20.91K USD | $15.93 17.41 USD | $16.07 17.57 USD | $1.99B 2.18B USD | 9.46 | $1.69 1.85 USD | |
| Axcelis ACLS | $67.75 — |
+6.67
|
$2.18B — | $513.16K — | $64.17 — | $68.91 — | $2.18B — | 12.40 | $5.46 — | |
| DATANG RENEW 1798.HK | $2.34 0.3 USD |
-0.43
|
$17.02B 2.18B USD | $8.57M 1.1M USD | $2.3 0.29 USD | $2.41 0.31 USD | $17.02B 2.18B USD | 8.06 | $0.29 0.04 USD | |
| Mister Car Wash MCW | $6.69 — |
+1.83
|
$2.17B — | $276.74K — | $6.61 — | $6.71 — | $2.17B — | 27.87 | $0.24 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+3.29
|
$15.62B 2.17B USD | $17.31M 2.41M USD | $13.35 1.86 USD | $13.98 1.94 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| Ermenegildo Zegna ZGN | $8.6 — |
+1
|
$2.17B — | $226.85K — | $8.49 — | $8.65 — | $2.17B — | 25.29 | $0.34 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.07 2.37 USD |
+0.12
|
$15.61B 2.17B USD | $7.96M 1.11M USD | $17.01 2.37 USD | $17.09 2.38 USD | $15.61B 2.17B USD | 19.39 | $0.88 0.12 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
-1.39
|
$3.28B 2.17B USD | $5.67M 3.76M USD | $2.81 1.86 USD | $2.89 1.91 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.46 2.1 USD |
+3.26
|
$16.98B 2.17B USD | $9.28M 1.19M USD | $16 2.05 USD | $16.8 2.15 USD | $16.98B 2.17B USD | 0 | -$0.72 -0.09 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
-4.63
|
$77.14B 2.17B USD | $61.53M 1.73M USD | $5.15 0.14 USD | $5.45 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,585.5 10.7 USD |
+0.25
|
$321.49B 2.17B USD | $346.3K 2.34K USD | $1,584.5 10.7 USD | $1,601 10.81 USD | $321.49B 2.17B USD | 7.05 | $224.73 1.52 USD | |
| Banner BANR | $62.75 — |
+0.54
|
$2.17B — | $30.33K — | $62.37 — | $63.02 — | $2.17B — | 12.32 | $5.09 — | |
| First Merchants FRME | $37.21 — |
+0.7
|
$2.17B — | $73.65K — | $36.93 — | $37.26 — | $2.17B — | 10.48 | $3.55 — | |
| Icade 0K4O.IL | $24.06 26.3 USD |
+1.39
|
$1.98B 2.17B USD | $2.48K 2.71K USD | $23.6 25.8 USD | $24.12 26.37 USD | $1.98B 2.17B USD | 0 | -$7.58 -8.2 USD | |
| XIANG ELECTRIC 600416.SS | $11.77 1.64 USD |
+2.62
|
$15.6B 2.17B USD | $23.44M 3.26M USD | $11.48 1.6 USD | $11.86 1.65 USD | $15.6B 2.17B USD | 65.38 | $0.18 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.48 1.87 USD |
-0.07
|
$15.6B 2.17B USD | $8.37M 1.16M USD | $13.45 1.87 USD | $13.57 1.89 USD | $15.6B 2.17B USD | 46.48 | $0.29 0.04 USD | |
| Fortuna Mining FSM | $7.05 — |
-1.12
|
$2.17B — | $11.26M — | $6.93 — | $7.22 — | $2.17B — | 13.54 | $0.52 — | |
| NextDecade NEXT | $8.31 — |
-0.06
|
$2.17B — | $395.02K — | $8.19 — | $8.43 — | $2.17B — | 0 | -$0.69 — | |
| LiveRamp RAMP | $33.33 — |
-0.03
|
$2.17B — | $80.29K — | $33.31 — | $33.63 — | $2.17B — | 0 | -$0.04 — | |
| Trinity Industries TRN | $26.54 — |
+1.57
|
$2.17B — | $90.9K — | $26.13 — | $26.56 — | $2.17B — | 14.99 | $1.77 — | |
| NagaCorp Ltd. 3918.HK | $3.83 0.49 USD |
+0.52
|
$16.94B 2.17B USD | $3.89M 497.09K USD | $3.66 0.47 USD | $3.93 0.5 USD | $16.94B 2.17B USD | 20.15 | $0.19 0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $2.39 0.31 USD |
-0.42
|
$16.94B 2.17B USD | $60.8M 7.77M USD | $2.37 0.3 USD | $2.49 0.32 USD | $16.94B 2.17B USD | 14.05 | $0.17 0.02 USD | |
| CHOW TAI SENG 002867.SZ | $14.19 1.97 USD |
-0.42
|
$15.55B 2.16B USD | $13.7M 1.9M USD | $14.07 1.96 USD | $14.32 1.99 USD | $15.55B 2.16B USD | 16.69 | $0.85 0.12 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.4 8.08 USD |
-0.2
|
$1.98B 2.16B USD | $600.6K 656.53K USD | $7.33 8.01 USD | $7.44 8.13 USD | $1.98B 2.16B USD | 32.15 | $0.23 0.25 USD | |
| Teradata TDC | $22.61 — |
+1
|
$2.16B — | $283.43K — | $22.47 — | $22.79 — | $2.16B — | 16.03 | $1.41 — | |
| Valiant Holding AG 0QPU.L | $119.8 136.31 USD |
+0.34
|
$1.9B 2.16B USD | $366 416.43 USD | $119.4 135.85 USD | $119.8 136.31 USD | $1.9B 2.16B USD | 15.36 | $7.8 8.87 USD | |
| Bavarian Nordic A/S BVNRY | $9.15 — |
+0.22
|
$2.16B — | $63 — | $9.15 — | $9.15 — | $2.16B — | 10.63 | $0.86 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.16B — | $3.06K — | $0.68 — | $0.68 — | $2.16B — | 7.55 | $0.09 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.28 4.91 USD |
+1.03
|
$15.51B 2.16B USD | $8.19M 1.14M USD | $34.91 4.85 USD | $35.56 4.94 USD | $15.51B 2.16B USD | 37.53 | $0.94 0.13 USD | |
| Valiant Holding AG VATN.SW | $120 136.53 USD |
+0.5
|
$1.9B 2.16B USD | $11.37K 12.94K USD | $119.2 135.62 USD | $120 136.53 USD | $1.9B 2.16B USD | 12.51 | $9.59 10.91 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.85 4.21 USD |
-1.03
|
$1.97B 2.16B USD | $1.01M 1.1M USD | $3.85 4.21 USD | $3.92 4.28 USD | $1.97B 2.16B USD | 7.26 | $0.53 0.58 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.97 3.25 USD |
0
|
$1.97B 2.16B USD | $46.47K 50.8K USD | $2.92 3.19 USD | $2.99 3.27 USD | $1.97B 2.16B USD | 12.38 | $0.24 0.26 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.97B 2.15B USD | $5.86K 6.41K USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.97B 2.15B USD | 0 | -$0.48 -0.5 USD | |
| Entra ASA ENTRA.OL | $123 11.8 USD |
0
|
$22.4B 2.15B USD | $327.55K 31.42K USD | $122.8 11.78 USD | $123.8 11.88 USD | $22.4B 2.15B USD | 30.59 | $4.02 0.39 USD | |
| Wesdome Gold Mines WDOFF | $14.28 — |
-0.56
|
$2.15B — | $6.79K — | $14.24 — | $14.41 — | $2.15B — | 15.69 | $0.91 — | |
| Sinch AB (publ) 0RBI.IL | $26.11 2.55 USD |
+0.79
|
$22.01B 2.15B USD | $56.42K 5.51K USD | $26.11 2.55 USD | $26.43 2.58 USD | $22.01B 2.15B USD | 0 | -$6.19 -0.6 USD | |
| Dream Finders Homes DFH | $22.95 — |
+4.51
|
$2.15B — | $162.26K — | $22.28 — | $22.98 — | $2.15B — | 6.89 | $3.33 — | |
| DOUSHEN EDUCATION 300010.SZ | $7.47 1.04 USD |
+7.48
|
$15.44B 2.15B USD | $172M 23.92M USD | $7.04 0.98 USD | $7.48 1.04 USD | $15.44B 2.15B USD | 106.71 | $0.07 0.009 USD | |
| Denali Therapeutics DNLI | $14.78 — |
+0.51
|
$2.15B — | $450.51K — | $14.5 — | $15.11 — | $2.15B — | 0 | -$2.67 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.52 5.85 USD |
+0.51
|
$10.09B 2.15B USD | $62.6K 13.31K USD | $27.3 5.8 USD | $27.9 5.93 USD | $10.09B 2.15B USD | 19.51 | $1.41 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||