결과 페이지 70 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Südzucker AG SZU.DE | €9.72 10.62 USD |
+0.57
|
€1.98B 2.17B USD | €54.12K 59.16K USD | €9.64 10.53 USD | €9.75 10.65 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Park Hotels & Resorts PK | $10.83 — |
0
|
$2.17B — | $1.52M — | $10.79 — | $10.98 — | $2.17B — | 0 | -$0.08 — | ||
| Ströer SE & Co. KGaA SAX.DE | €35.45 38.75 USD |
+1.58
|
€1.98B 2.16B USD | €75.35K 82.37K USD | €34.60 37.82 USD | €35.55 38.86 USD | €1.98B 2.16B USD | 16.04 | €2.21 2.42 USD | ||
| Tate & Lyle plc TATYY | $19.59 — |
-0.86
|
$2.16B — | $5.96K — | $19.45 — | $19.81 — | $2.16B — | 55.97 | $0.35 — | ||
| International Petroleum Corporation IPCO.TO | CA$25.99 19.29 USD |
+0.43
|
CA$2.91B 2.16B USD | CA$88.70K 65.82K USD | CA$25.49 18.92 USD | CA$26.07 19.35 USD | CA$2.91B 2.16B USD | 63.39 | CA$0.41 0.3 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 33.85T 2.16B USD | IDR 566.73M 36.21K USD | IDR 1,150.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 33.85T 2.16B USD | 322.76 | IDR 4.26 0.0002 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.43 1.33 USD |
-0.1
|
HK$16.90B 2.16B USD | HK$391.00K 49.99K USD | HK$10.35 1.32 USD | HK$10.49 1.34 USD | HK$16.90B 2.16B USD | 6.95 | HK$1.50 0.19 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.36 1.44 USD |
+0.29
|
CN¥15.54B 2.16B USD | CN¥10.70M 1.49M USD | CN¥10.25 1.43 USD | CN¥10.39 1.44 USD | CN¥15.54B 2.16B USD | 12.79 | CN¥0.81 0.11 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.40 7.72 USD |
+0.1
|
CA$2.91B 2.16B USD | CA$235.94K 175.08K USD | CA$10.35 7.68 USD | CA$10.49 7.78 USD | CA$2.91B 2.16B USD | 0 | -CA$1.56 -1.1 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥479 3.23 USD |
-0.13
|
¥320B 2.16B USD | ¥2M 15.85K USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥320B 2.16B USD | 12.31 | ¥39 0.26 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.34 0.55 USD |
+6.11
|
HK$16.89B 2.16B USD | HK$39.66M 5.07M USD | HK$4.01 0.51 USD | HK$4.36 0.56 USD | HK$16.89B 2.16B USD | 0 | -HK$0.19 -0.02 USD | ||
| Anima Holding SpA ANIM.MI | €6.08 6.64 USD |
-0.74
|
€1.98B 2.16B USD | €382.79K 418.44K USD | €6.00 6.56 USD | €6.14 6.71 USD | €1.98B 2.16B USD | 7.68 | €0.79 0.86 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,605 31.09 USD |
+4.42
|
¥320B 2.16B USD | ¥3M 19.07K USD | ¥4,455 30.07 USD | ¥4,645 31.36 USD | ¥320B 2.16B USD | 16.01 | ¥288 1.94 USD | ||
| Aurinia Pharmaceuticals AUPH | $16.37 — |
+0.55
|
$2.16B — | $1.04M — | $16.14 — | $16.48 — | $2.16B — | 29.23 | $0.56 — | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.07 9.19 USD |
+0.96
|
CN¥15.51B 2.16B USD | CN¥3.17M 441.1K USD | CN¥64.50 8.97 USD | CN¥66.96 9.31 USD | CN¥15.51B 2.16B USD | 98.61 | CN¥0.67 0.09 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.19 0.72 USD |
-0.38
|
CN¥15.51B 2.16B USD | CN¥45.37M 6.31M USD | CN¥5.12 0.71 USD | CN¥5.58 0.78 USD | CN¥15.51B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| REALORD GROUP 1196.HK | HK$11.68 1.49 USD |
-0.09
|
HK$16.85B 2.15B USD | HK$1.08M 138.6K USD | HK$11.52 1.47 USD | HK$11.83 1.51 USD | HK$16.85B 2.15B USD | 0 | -HK$0.59 -0.07 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.27 3.1 USD |
+0.5
|
CN¥15.49B 2.15B USD | CN¥61.00M 8.48M USD | CN¥21.90 3.05 USD | CN¥23.04 3.2 USD | CN¥15.49B 2.15B USD | 247.44 | CN¥0.09 0.01 USD | ||
| SM Energy Company SM | $18.73 — |
+1.24
|
$2.15B — | $2.18M — | $18.40 — | $19.17 — | $2.15B — | 2.95 | $6.33 — | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.27 0.59 USD |
+1.18
|
CN¥15.48B 2.15B USD | CN¥18.39M 2.56M USD | CN¥4.21 0.59 USD | CN¥4.29 0.6 USD | CN¥15.48B 2.15B USD | 427.00 | CN¥0.01 0.001 USD | ||
| PENN Entertainment PENN | $14.73 — |
+1.1
|
$2.15B — | $3.57M — | $14.56 — | $15.18 — | $2.15B — | 0 | -$6.08 — | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.38 1.86 USD |
-0.22
|
CN¥15.46B 2.15B USD | CN¥25.70M 3.57M USD | CN¥13.13 1.83 USD | CN¥13.41 1.86 USD | CN¥15.46B 2.15B USD | 32.63 | CN¥0.41 0.06 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.60 58.59 USD |
-0.37
|
€1.97B 2.15B USD | €275.00 300.61 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.15B USD | 32.88 | €1.63 1.78 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥15.45B 2.15B USD | CN¥16.57M 2.3M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Sonic Automotive SAH | $62.87 — |
+0.13
|
$2.15B — | $123.41K — | $62.30 — | $63.69 — | $2.15B — | 16.90 | $3.72 — | ||
| National Storage Affiliates Trust NSA-PA | $21.29 — |
+0.3
|
$2.15B — | $15.18K — | $21.15 — | $21.40 — | $2.15B — | 20.68 | $1.03 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.36 1.86 USD |
-1.26
|
CN¥15.45B 2.15B USD | CN¥29.67M 4.13M USD | CN¥13.20 1.84 USD | CN¥13.59 1.89 USD | CN¥15.45B 2.15B USD | 19.36 | CN¥0.69 0.1 USD | ||
| First Merchants FRME | $37.13 — |
-0.21
|
$2.15B — | $200.92K — | $36.87 — | $37.21 — | $2.15B — | 9.28 | $4.00 — | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.23 2.8 USD |
+0.48
|
A$3.24B 2.15B USD | A$1.57M 1.04M USD | A$4.10 2.71 USD | A$4.27 2.83 USD | A$3.24B 2.15B USD | 16.92 | A$0.25 0.17 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €69.90 76.41 USD |
+3.25
|
€1.96B 2.15B USD | €276.00 301.71 USD | €66.50 72.69 USD | €71.60 78.27 USD | €1.96B 2.15B USD | 20.92 | €3.34 3.65 USD | ||
| Northern Oil and Gas NOG | $21.98 — |
+0.78
|
$2.15B — | $1.98M — | $21.72 — | $22.31 — | $2.15B — | 12.07 | $1.82 — | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.97 0.97 USD |
+0.43
|
CN¥15.43B 2.15B USD | CN¥19.60M 2.73M USD | CN¥6.92 0.96 USD | CN¥6.99 0.97 USD | CN¥15.43B 2.15B USD | 99.57 | CN¥0.07 0.009 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 2.86B 2.14B USD | SGD 9.13M 6.84M USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 2.86B 2.14B USD | 23.50 | SGD 0.02 0.01 USD | ||
| MDA Space MDALF | $16.96 — |
+1.47
|
$2.14B — | $960.00 — | $16.80 — | $17.00 — | $2.14B — | 28.26 | $0.60 — | ||
| Diodes Incorporated DIOD | $46.11 — |
+2.04
|
$2.14B — | $762.54K — | $44.77 — | $46.43 — | $2.14B — | 33.41 | $1.38 — | ||
| TORM TRMD | $21.13 — |
-0.61
|
$2.14B — | $988.33K — | $21.12 — | $21.45 — | $2.14B — | 7.73 | $2.73 — | ||
| Stewart Information Services STC | $76.40 — |
-1
|
$2.14B — | $224.63K — | $76.40 — | $78.20 — | $2.14B — | 21.22 | $3.60 — | ||
| Trinity Industries TRN | $26.47 — |
+0.34
|
$2.14B — | $383.44K — | $26.34 — | $26.76 — | $2.14B — | 21.52 | $1.23 — | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.50 0.49 USD |
+0.29
|
CN¥15.37B 2.14B USD | CN¥34.28M 4.77M USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥15.37B 2.14B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.61 2.15 USD |
-0.38
|
R$10.54B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.54B 2.14B USD | 10.10 | R$1.05 0.21 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.15 38.42 USD |
-0.42
|
€1.95B 2.14B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.14B USD | 17.31 | €2.03 2.22 USD | ||
| Fairfax India FFXDF | $15.81 — |
-0.57
|
$2.14B — | $11.95K — | $15.80 — | $15.91 — | $2.14B — | 60.80 | $0.26 — | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.92 0.96 USD |
+0.29
|
CN¥15.36B 2.14B USD | CN¥19.92M 2.77M USD | CN¥6.78 0.94 USD | CN¥6.94 0.96 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Companhia Siderúrgica Nacional SID | $1.61 — |
+3.87
|
$2.14B — | $1.79M — | $1.56 — | $1.62 — | $2.14B — | 0 | -$0.22 — | ||
| OEM International AB (publ) OEM-B.ST | SEK 157.60 15.38 USD |
+4.79
|
SEK 21.87B 2.13B USD | SEK 74.30K 7.25K USD | SEK 150.60 14.7 USD | SEK 158.00 15.42 USD | SEK 21.87B 2.13B USD | 36.22 | SEK 4.35 0.42 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,581 10.67 USD |
+2.83
|
¥316B 2.13B USD | ¥957K 6.46K USD | ¥1,537 10.38 USD | ¥1,602 10.81 USD | ¥316B 2.13B USD | 11.20 | ¥141 0.95 USD | ||
| ACM Research ACMR | $32.87 — |
-0.69
|
$2.13B — | $941.59K — | $32.50 — | $33.62 — | $2.13B — | 19.11 | $1.72 — | ||
| Central Garden & Pet Company CENT | $34.21 — |
+0.18
|
$2.13B — | $165.91K — | $33.94 — | $34.70 — | $2.13B — | 13.41 | $2.55 — | ||
| New Hope Corporation Limited NHC.AX | A$3.82 2.53 USD |
+0.79
|
A$3.22B 2.13B USD | A$1.76M 1.16M USD | A$3.78 2.5 USD | A$3.85 2.55 USD | A$3.22B 2.13B USD | 7.63 | A$0.50 0.33 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.20 6.04 USD |
-0.21
|
HK$16.67B 2.13B USD | HK$992.66K 126.92K USD | HK$46.92 6 USD | HK$47.78 6.11 USD | HK$16.67B 2.13B USD | 0 | -HK$2.24 -0.2 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹439.65 5.32 USD |
-0.67
|
₹176.15B 2.13B USD | ₹446.10K 5.4K USD | ₹439.10 5.31 USD | ₹446.85 5.41 USD | ₹176.15B 2.13B USD | 9.46 | ₹46.47 0.56 USD | ||
| First Bancorp FBNC | $51.39 — |
-0.33
|
$2.13B — | $369.03K — | $51.06 — | $52.00 — | $2.13B — | 21.59 | $2.38 — | ||
| Vera Therapeutics VERA | $33.33 — |
+13.25
|
$2.13B — | $3.19M — | $28.81 — | $34.07 — | $2.13B — | 0 | -$3.99 — | ||
| Pediatrix Medical MD | $24.45 — |
-0.81
|
$2.13B — | $765.45K — | $24.44 — | $24.96 — | $2.13B — | 12.80 | $1.91 — | ||
| PARK24 Co., Ltd. 4666.T | ¥1,848 12.47 USD |
-0.38
|
¥315B 2.13B USD | ¥388K 2.62K USD | ¥1,847 12.47 USD | ¥1,864 12.58 USD | ¥315B 2.13B USD | 23.60 | ¥78 0.53 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.61 11.58 USD |
+0.39
|
CA$2.87B 2.13B USD | CA$81.30K 60.33K USD | CA$15.51 11.51 USD | CA$15.61 11.58 USD | CA$2.87B 2.13B USD | 6.78 | CA$2.30 1.71 USD | ||
| National HealthCare NHC | $137.18 — |
-0.56
|
$2.13B — | $96.07K — | $136.92 — | $140.41 — | $2.13B — | 21.20 | $6.47 — | ||
| Bavarian Nordic A/S BAVA.CO | DKK 185.45 27.19 USD |
-1.25
|
DKK 14.52B 2.13B USD | DKK 146.54K 21.49K USD | DKK 185.25 27.16 USD | DKK 188.00 27.56 USD | DKK 14.52B 2.13B USD | 6.04 | DKK 30.69 4.5 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.39 11.42 USD |
+0.59
|
CA$2.87B 2.13B USD | CA$57.54K 42.7K USD | CA$15.33 11.38 USD | CA$15.45 11.46 USD | CA$2.87B 2.13B USD | 769.50 | CA$0.02 0.01 USD | ||
| The Boston Beer Company SAM | $195.32 — |
+2.28
|
$2.13B — | $123.60K — | $189.93 — | $196.69 — | $2.13B — | 22.68 | $8.61 — | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,291 8.71 USD |
+0.94
|
¥315B 2.13B USD | ¥1M 7.7K USD | ¥1,268 8.56 USD | ¥1,293 8.73 USD | ¥315B 2.13B USD | 13.40 | ¥96 0.65 USD | ||
| Grand City Properties S.A. GYC.DE | €11.04 12.07 USD |
+0.18
|
€1.94B 2.13B USD | €48.70K 53.23K USD | €10.94 11.96 USD | €11.06 12.09 USD | €1.94B 2.13B USD | 3.54 | €3.11 3.4 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.29 1.96 USD |
-2.49
|
HK$16.62B 2.13B USD | HK$638.00K 81.58K USD | HK$15.10 1.93 USD | HK$15.70 2.01 USD | HK$16.62B 2.13B USD | 6.26 | HK$2.44 0.31 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.07 4.88 USD |
-0.17
|
CN¥15.28B 2.12B USD | CN¥482.00K 67.02K USD | CN¥34.82 4.84 USD | CN¥35.25 4.9 USD | CN¥15.28B 2.12B USD | 34.04 | CN¥1.03 0.14 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.21 1.56 USD |
+1.82
|
CN¥15.27B 2.12B USD | CN¥27.92M 3.88M USD | CN¥10.95 1.52 USD | CN¥11.22 1.56 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| West China Cement Limited 2233.HK | HK$3.04 0.39 USD |
+2.01
|
HK$16.61B 2.12B USD | HK$19.40M 2.48M USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$16.61B 2.12B USD | 15.19 | HK$0.20 0.03 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.75 — |
-0.25
|
$2.12B — | $59.08K — | $15.63 — | $15.93 — | $2.12B — | 60.57 | $0.26 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 58.55 5.72 USD |
+8.23
|
SEK 21.75B 2.12B USD | SEK 2.35K 229.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.75B 2.12B USD | 19.98 | SEK 2.93 0.29 USD | ||
| West African Resources Limited WAF.AX | A$2.81 1.86 USD |
+3.69
|
A$3.21B 2.12B USD | A$39.45M 26.11M USD | A$2.65 1.75 USD | A$2.84 1.88 USD | A$3.21B 2.12B USD | 9.68 | A$0.29 0.19 USD | ||
| SolarEdge SEDG | $35.47 — |
+1.37
|
$2.12B — | $2.15M — | $34.26 — | $36.08 — | $2.12B — | 0 | -$9.63 — | ||
| Marqeta MQ | $4.73 — |
0
|
$2.12B — | $2.23M — | $4.70 — | $4.78 — | $2.12B — | 0 | -$0.09 — | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.29 1.57 USD |
+2.82
|
CN¥15.24B 2.12B USD | CN¥44.03M 6.12M USD | CN¥10.84 1.51 USD | CN¥11.39 1.58 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.53 1.74 USD |
+0.48
|
CN¥15.23B 2.12B USD | CN¥8.40M 1.17M USD | CN¥12.43 1.73 USD | CN¥12.54 1.74 USD | CN¥15.23B 2.12B USD | 104.41 | CN¥0.12 0.02 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.92 1.1 USD |
+1.8
|
CN¥15.23B 2.12B USD | CN¥52.92M 7.36M USD | CN¥7.76 1.08 USD | CN¥7.98 1.11 USD | CN¥15.23B 2.12B USD | 56.57 | CN¥0.14 0.02 USD | ||
| Fletcher Building Limited FBU.AX | A$2.93 1.94 USD |
+1.74
|
A$3.19B 2.11B USD | A$1.18M 779.96K USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$3.19B 2.11B USD | 0 | -A$0.31 -0.2 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.82 1.23 USD |
-0.11
|
CN¥15.20B 2.11B USD | CN¥9.24M 1.28M USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥15.20B 2.11B USD | 15.47 | CN¥0.57 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.39 3.39 USD |
+1.29
|
CN¥15.20B 2.11B USD | CN¥4.57M 635.77K USD | CN¥24.07 3.35 USD | CN¥24.42 3.4 USD | CN¥15.20B 2.11B USD | 67.74 | CN¥0.36 0.05 USD | ||
| Daqo New Energy DQ | $31.51 — |
+2.81
|
$2.11B — | $576.24K — | $30.50 — | $31.84 — | $2.11B — | 0 | -$5.13 — | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.65 4.96 USD |
+0.22
|
CN¥15.20B 2.11B USD | CN¥8.38M 1.17M USD | CN¥35.21 4.9 USD | CN¥36.12 5.02 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥23.80 3.31 USD |
+6.49
|
CN¥15.19B 2.11B USD | CN¥169.90M 23.62M USD | CN¥21.56 3 USD | CN¥24.50 3.41 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$67.51 50.1 USD |
+0.4
|
CA$2.84B 2.11B USD | CA$19.10K 14.17K USD | CA$67.20 49.87 USD | CA$67.96 50.43 USD | CA$2.84B 2.11B USD | 8.88 | CA$7.60 5.64 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.29 1.01 USD |
+1.67
|
CN¥15.17B 2.11B USD | CN¥37.19M 5.17M USD | CN¥7.20 1 USD | CN¥7.33 1.02 USD | CN¥15.17B 2.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.03 6.4 USD |
-0.8
|
CN¥15.17B 2.11B USD | CN¥4.52M 628.1K USD | CN¥45.68 6.35 USD | CN¥47.00 6.54 USD | CN¥15.17B 2.11B USD | 57.53 | CN¥0.80 0.11 USD | ||
| Kennametal KMT | $27.66 — |
-0.5
|
$2.11B — | $593.87K — | $27.64 — | $28.25 — | $2.11B — | 23.05 | $1.20 — | ||
| Magnite MGNI | $14.68 — |
-1.11
|
$2.11B — | $2.61M — | $14.53 — | $15.10 — | $2.11B — | 36.68 | $0.40 — | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.81 0.36 USD |
+0.36
|
HK$16.48B 2.11B USD | HK$577.00K 73.78K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$16.48B 2.11B USD | 0 | -HK$0.10 -0.01 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.73 4.08 USD |
+0.2
|
€1.93B 2.11B USD | €11.65K 12.74K USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.11B USD | 8.67 | €0.43 0.47 USD | ||
| Yixin Group Limited 2858.HK | HK$2.43 0.31 USD |
+0.41
|
HK$16.46B 2.11B USD | HK$3.98M 508.96K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$16.46B 2.11B USD | 16.19 | HK$0.15 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥22.07 3.07 USD |
+1.19
|
CN¥15.13B 2.1B USD | CN¥21.38M 2.97M USD | CN¥21.57 3 USD | CN¥22.19 3.09 USD | CN¥15.13B 2.1B USD | 29.03 | CN¥0.76 0.11 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.59 1.75 USD |
+2.94
|
CN¥15.13B 2.1B USD | CN¥42.32M 5.88M USD | CN¥11.96 1.66 USD | CN¥12.69 1.76 USD | CN¥15.13B 2.1B USD | 69.94 | CN¥0.18 0.03 USD | ||
| DATANG RENEW 1798.HK | HK$2.26 0.29 USD |
-0.44
|
HK$16.44B 2.1B USD | HK$2.56M 327.22K USD | HK$2.24 0.29 USD | HK$2.26 0.29 USD | HK$16.44B 2.1B USD | 8.07 | HK$0.28 0.04 USD | ||
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
-1.97
|
€1.92B 2.1B USD | €3.20K 3.5K USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.92B 2.1B USD | 0 | -€0.14 -0.1 USD | ||
| First Busey BUSE | $23.76 — |
-0.88
|
$2.10B — | $370.90K — | $23.71 — | $23.95 — | $2.10B — | 18.00 | $1.32 — | ||
| TX Group AG TXGN.SW | CHF 174.20 198.2 USD |
+1.16
|
CHF 1.85B 2.1B USD | CHF 6.77K 7.7K USD | CHF 171.60 195.24 USD | CHF 175.00 199.11 USD | CHF 1.85B 2.1B USD | 0 | -CHF 2.00 -2.2 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥12.11 1.68 USD |
-3.89
|
CN¥15.10B 2.1B USD | CN¥64.87M 9.02M USD | CN¥12.03 1.67 USD | CN¥12.69 1.76 USD | CN¥15.10B 2.1B USD | 0 | -CN¥0.99 -0.1 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥826 5.58 USD |
+0.36
|
¥311B 2.1B USD | ¥2M 14.63K USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥311B 2.1B USD | 12.65 | ¥65 0.44 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.58 0.36 USD |
+0.39
|
CN¥15.09B 2.1B USD | CN¥132.82M 18.47M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
| XTB S.A. XTB.WA | PLN 70.28 17.86 USD |
+0.72
|
PLN 8.26B 2.1B USD | PLN 144.65K 36.77K USD | PLN 68.92 17.52 USD | PLN 70.28 17.86 USD | PLN 8.26B 2.1B USD | 12.64 | PLN 5.56 1.41 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.72 1.07 USD |
+3.07
|
CN¥15.09B 2.1B USD | CN¥35.70M 4.96M USD | CN¥7.30 1.02 USD | CN¥7.79 1.08 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ImmunityBio IBRX | $2.13 — |
+2.4
|
$2.10B — | $8.36M — | $2.07 — | $2.13 — | $2.10B — | 0 | -$0.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||