Result Page 70 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Patrick Industries
PATK
US
|
$63.85 — |
-1.87
|
$2.05B — | $99.91K — | $63.32 — | $65.02 — | $2.05B — | 15.20 | $4.20 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.52 1.22 USD |
+1.38
|
HK$16.04B 2.05B USD | HK$4.15M 530.25K USD | HK$9.31 1.19 USD | HK$9.60 1.23 USD | HK$16.04B 2.05B USD | 7.26 | HK$1.31 0.17 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$14.54 2.95 USD |
+5.59
|
R$10.11B 2.05B USD | R$6.90M 1.4M USD | R$13.83 2.8 USD | R$14.54 2.95 USD | R$10.11B 2.05B USD | 18.40 | R$0.79 0.16 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.56 0.2 USD |
-2.51
|
HK$16.02B 2.05B USD | HK$7.04M 899.77K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$16.02B 2.05B USD | 0 | -HK$0.28 -0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
+0.8
|
SGD 2.73B 2.05B USD | SGD 2.67M 2M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Blackbaud
BLKB
US
|
$45.06 — |
+0.49
|
$2.05B — | $65.72K — | $44.47 — | $45.74 — | $2.05B — | 14.08 | $3.20 — | ||
Schrödinger
SDGR
US
|
$27.34 — |
+3.6
|
$2.05B — | $835.82K — | $26.37 — | $28.16 — | $2.05B — | 0 | -$0.74 — | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥13.86B 2.05B USD | CN¥96.68M 14.26M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥13.86B 2.05B USD | 129.50 | CN¥0.02 0.002 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.55 — |
+1.39
|
$2.04B — | $1.15M — | $6.47 — | $6.59 — | $2.04B — | 5.74 | $1.14 — | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 31.98T 2.04B USD | IDR 32.99M 2.11K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 31.98T 2.04B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥29.03 4.28 USD |
+0.62
|
CN¥13.85B 2.04B USD | CN¥16.14M 2.38M USD | CN¥27.53 4.06 USD | CN¥29.23 4.31 USD | CN¥13.85B 2.04B USD | 93.64 | CN¥0.31 0.05 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.74 0.85 USD |
+1.41
|
CN¥13.83B 2.04B USD | CN¥53.21M 7.85M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥13.83B 2.04B USD | 23.91 | CN¥0.24 0.04 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.99 1.18 USD |
-0.37
|
CN¥13.83B 2.04B USD | CN¥27.57M 4.07M USD | CN¥7.99 1.18 USD | CN¥8.15 1.2 USD | CN¥13.83B 2.04B USD | 8.07 | CN¥0.99 0.15 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.53 2.14 USD |
+0.9
|
CN¥13.82B 2.04B USD | CN¥6.84M 1.01M USD | CN¥14.22 2.1 USD | CN¥14.77 2.18 USD | CN¥13.82B 2.04B USD | 36.32 | CN¥0.40 0.06 USD | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.62 1.71 USD |
+1.48
|
CN¥13.81B 2.04B USD | CN¥10.31M 1.52M USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.81B 2.04B USD | 20.03 | CN¥0.58 0.09 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$16.07 11.23 USD |
+1.84
|
A$2.91B 2.04B USD | A$471.01K 329.03K USD | A$15.65 10.93 USD | A$16.14 11.27 USD | A$2.91B 2.04B USD | 26.78 | A$0.60 0.42 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.40 — |
-2.18
|
$2.03B — | $3.13M — | $0.40 — | $0.41 — | $2.03B — | 10.09 | $0.04 — | ||
Novavax
NVAX
US
|
$12.33 — |
+11.98
|
$2.03B — | $9.04M — | $11.03 — | $12.77 — | $2.03B — | 0 | -$1.58 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 54.45 5.31 USD |
+2.93
|
SEK 20.80B 2.03B USD | SEK 1.09M 106.63K USD | SEK 53.10 5.18 USD | SEK 54.85 5.35 USD | SEK 20.80B 2.03B USD | 0 | -SEK 0.95 -0.09 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥32.75 4.83 USD |
-2.44
|
CN¥13.75B 2.03B USD | CN¥16.88M 2.49M USD | CN¥30.90 4.56 USD | CN¥33.33 4.92 USD | CN¥13.75B 2.03B USD | 44.25 | CN¥0.74 0.11 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$241.00 7.66 USD |
-1.43
|
NT$63.86B 2.03B USD | NT$147.70K 4.69K USD | NT$240.50 7.64 USD | NT$243.00 7.72 USD | NT$63.86B 2.03B USD | 23.19 | NT$10.39 0.33 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥26.60 3.92 USD |
+1.53
|
CN¥13.75B 2.03B USD | CN¥18.54M 2.73M USD | CN¥24.50 3.61 USD | CN¥26.81 3.96 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,085 6.69 USD |
+0.23
|
¥329B 2.03B USD | ¥3M 15.54K USD | ¥1,078 6.65 USD | ¥1,094 6.75 USD | ¥329B 2.03B USD | 11.77 | ¥92 0.57 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$63.76B 2.03B USD | NT$2.82M 89.73K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$63.76B 2.03B USD | 14.38 | NT$0.90 0.03 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$30.35 22.52 USD |
+0.33
|
CA$2.73B 2.03B USD | CA$127.23K 94.41K USD | CA$30.19 22.4 USD | CA$31.04 23.03 USD | CA$2.73B 2.03B USD | 30.35 | CA$1.00 0.74 USD | ||
Sonos
SONO
US
|
$17.12 — |
+1
|
$2.03B — | $257.76K — | $16.84 — | $17.18 — | $2.03B — | 38.04 | $0.45 — | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 478.00 599.52 USD |
+1.27
|
CHF 1.61B 2.02B USD | CHF 4.84K 6.07K USD | CHF 472.00 592 USD | CHF 483.00 605.79 USD | CHF 1.61B 2.02B USD | 14.66 | CHF 32.60 40.89 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥13.70B 2.02B USD | CN¥14.00M 2.07M USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥13.70B 2.02B USD | 14.52 | CN¥0.46 0.07 USD | ||
1st Source
SRCE
US
|
$83.94 — |
-1.26
|
$2.02B — | $18.64K — | $83.59 — | $86.80 — | $2.02B — | 12.06 | $6.96 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹672.50 8.14 USD |
+1.51
|
₹166.98B 2.02B USD | ₹1.07M 12.94K USD | ₹660.80 7.99 USD | ₹675.00 8.17 USD | ₹166.98B 2.02B USD | 33.82 | ₹19.88 0.24 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥6.05 0.89 USD |
+4.31
|
CN¥13.69B 2.02B USD | CN¥21.79M 3.21M USD | CN¥5.78 0.85 USD | CN¥6.08 0.9 USD | CN¥13.69B 2.02B USD | 27.50 | CN¥0.22 0.03 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.91 — |
-1.62
|
$2.02B — | $5.73K — | $10.88 — | $11.01 — | $2.02B — | 17.88 | $0.61 — | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥81.47 12.02 USD |
+1.86
|
CN¥13.69B 2.02B USD | CN¥3.10M 457.71K USD | CN¥76.00 11.21 USD | CN¥82.76 12.21 USD | CN¥13.69B 2.02B USD | 0 | -CN¥1.38 -0.2 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹460.15 5.57 USD |
-3.74
|
₹166.92B 2.02B USD | ₹738.00K 8.93K USD | ₹459.30 5.56 USD | ₹486.40 5.88 USD | ₹166.92B 2.02B USD | 31.49 | ₹14.61 0.18 USD | ||
Bladex
BLX
US
|
$54.23 — |
-1
|
$2.02B — | $17.16K — | $54.04 — | $54.93 — | $2.02B — | 8.94 | $6.06 — | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.58 0.68 USD |
+3.15
|
CN¥13.68B 2.02B USD | CN¥22.32M 3.29M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥13.68B 2.02B USD | 91.59 | CN¥0.05 0.007 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.40 10.39 USD |
-0.37
|
SEK 20.67B 2.02B USD | SEK 191.83K 18.72K USD | SEK 106.30 10.38 USD | SEK 107.90 10.53 USD | SEK 20.67B 2.02B USD | 17.91 | SEK 5.94 0.58 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥80.30 11.85 USD |
-3.64
|
CN¥13.68B 2.02B USD | CN¥8.61M 1.27M USD | CN¥74.05 10.93 USD | CN¥81.92 12.09 USD | CN¥13.68B 2.02B USD | 146.00 | CN¥0.55 0.08 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.14 1.35 USD |
+1.78
|
CN¥13.67B 2.02B USD | CN¥18.43M 2.72M USD | CN¥8.95 1.32 USD | CN¥9.17 1.35 USD | CN¥13.67B 2.02B USD | 31.51 | CN¥0.29 0.04 USD | ||
Argan SA
ARG.PA
FR
|
€67.80 78.26 USD |
+1.65
|
€1.75B 2.02B USD | €7.37K 8.51K USD | €67.10 77.46 USD | €69.70 80.46 USD | €1.75B 2.02B USD | 6.58 | €10.30 11.89 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.71 2.61 USD |
+2.61
|
CN¥13.65B 2.01B USD | CN¥15.48M 2.28M USD | CN¥17.26 2.55 USD | CN¥17.84 2.63 USD | CN¥13.65B 2.01B USD | 19.46 | CN¥0.91 0.13 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 291.50 9.15 USD |
-1.19
|
TRY 64.07B 2.01B USD | TRY 590.49K 18.54K USD | TRY 286.25 8.99 USD | TRY 294.50 9.25 USD | TRY 64.07B 2.01B USD | 7.65 | TRY 38.08 1.2 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.94 3.83 USD |
0
|
CN¥13.63B 2.01B USD | CN¥8.30M 1.22M USD | CN¥25.01 3.69 USD | CN¥26.20 3.87 USD | CN¥13.63B 2.01B USD | 25.94 | CN¥1.00 0.15 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.07 0.26 USD |
-0.48
|
HK$15.73B 2.01B USD | HK$70.30M 8.99M USD | HK$1.95 0.25 USD | HK$2.08 0.27 USD | HK$15.73B 2.01B USD | 34.50 | HK$0.06 0.007 USD | ||
First Commonwealth Financial
FCF
US
|
$19.91 — |
-0.77
|
$2.01B — | $141.80K — | $19.87 — | $20.05 — | $2.01B — | 12.21 | $1.63 — | ||
UBE Corporation
4208.T
JP
|
¥3,358 20.71 USD |
+0.57
|
¥326B 2.01B USD | ¥669K 4.13K USD | ¥3,315 20.44 USD | ¥3,394 20.93 USD | ¥326B 2.01B USD | 13.76 | ¥244 1.5 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$74.90 2.38 USD |
+0.54
|
NT$63.29B 2.01B USD | NT$1.43M 45.55K USD | NT$74.30 2.36 USD | NT$75.50 2.4 USD | NT$63.29B 2.01B USD | 11.06 | NT$6.77 0.22 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥13.63B 2.01B USD | CN¥78.95M 11.65M USD | CN¥3.96 0.58 USD | CN¥4.19 0.62 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.00 16.5 USD |
+1.14
|
SEK 20.60B 2.01B USD | SEK 67.43K 6.58K USD | SEK 167.20 16.32 USD | SEK 171.90 16.78 USD | SEK 20.60B 2.01B USD | 34.56 | SEK 4.89 0.48 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥28.56 4.21 USD |
+2.99
|
CN¥13.62B 2.01B USD | CN¥2.56M 378.17K USD | CN¥26.68 3.94 USD | CN¥28.70 4.23 USD | CN¥13.62B 2.01B USD | 68.00 | CN¥0.42 0.06 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.08 1.34 USD |
+1.11
|
CN¥13.62B 2.01B USD | CN¥13.06M 1.93M USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥13.62B 2.01B USD | 10.20 | CN¥0.89 0.13 USD | ||
Interface
TILE
US
|
$34.77 — |
-0.19
|
$2.01B — | $40.43K — | $34.39 — | $34.87 — | $2.01B — | 14.07 | $2.47 — | ||
Northwest Natural
NWN
US
|
$47.69 — |
-0.23
|
$2.01B — | $56.95K — | $47.60 — | $48.13 — | $2.01B — | 15.84 | $3.01 — | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.85 1.31 USD |
+0.34
|
CN¥13.60B 2.01B USD | CN¥15.07M 2.22M USD | CN¥8.75 1.29 USD | CN¥8.87 1.31 USD | CN¥13.60B 2.01B USD | 31.60 | CN¥0.28 0.04 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.52 3.16 USD |
+0.67
|
A$2.87B 2.01B USD | A$450.00K 314.35K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$2.87B 2.01B USD | 4.47 | A$1.01 0.71 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.46 0.83 USD |
-0.62
|
HK$15.69B 2.01B USD | HK$3.82M 489.04K USD | HK$6.35 0.81 USD | HK$6.85 0.88 USD | HK$15.69B 2.01B USD | 0 | -HK$0.16 -0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥42.15 6.22 USD |
-2.52
|
CN¥13.59B 2.01B USD | CN¥8.67M 1.28M USD | CN¥39.77 5.87 USD | CN¥43.12 6.36 USD | CN¥13.59B 2.01B USD | 87.81 | CN¥0.48 0.07 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥24.49 3.61 USD |
+5.33
|
CN¥13.59B 2.01B USD | CN¥59.86M 8.83M USD | CN¥22.05 3.25 USD | CN¥25.58 3.77 USD | CN¥13.59B 2.01B USD | 489.80 | CN¥0.05 0.007 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$16.92 2.16 USD |
+2.55
|
HK$15.68B 2B USD | HK$2.23M 285.52K USD | HK$16.40 2.1 USD | HK$16.92 2.16 USD | HK$15.68B 2B USD | 10.07 | HK$1.68 0.21 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥72.78 10.74 USD |
+4.55
|
CN¥13.58B 2B USD | CN¥12.82M 1.89M USD | CN¥62.66 9.25 USD | CN¥73.94 10.91 USD | CN¥13.58B 2B USD | 177.51 | CN¥0.41 0.06 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.17 0.47 USD |
+2.59
|
CN¥13.57B 2B USD | CN¥70.03M 10.33M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥13.57B 2B USD | 0 | -CN¥0.36 -0.05 USD | ||
IDT
IDT
US
|
$80.55 — |
-0.12
|
$2.00B — | $40.07K — | $79.67 — | $80.81 — | $2.00B — | 23.28 | $3.46 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 66.65 6.51 USD |
-1.48
|
SEK 20.49B 2B USD | SEK 521.21K 50.88K USD | SEK 66.65 6.51 USD | SEK 68.95 6.73 USD | SEK 20.49B 2B USD | 9.38 | SEK 7.10 0.69 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$30.74 3.93 USD |
-1.66
|
HK$15.64B 2B USD | HK$2.47M 316.05K USD | HK$29.64 3.79 USD | HK$32.00 4.09 USD | HK$15.64B 2B USD | 18.74 | HK$1.64 0.21 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.90 1.87 USD |
+0.68
|
NT$62.89B 2B USD | NT$1.39M 44.09K USD | NT$58.20 1.85 USD | NT$59.10 1.88 USD | NT$62.89B 2B USD | 4.14 | NT$14.21 0.45 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥17.31 2.55 USD |
-1.09
|
CN¥13.54B 2B USD | CN¥9.04M 1.33M USD | CN¥17.31 2.55 USD | CN¥17.89 2.64 USD | CN¥13.54B 2B USD | 19.02 | CN¥0.91 0.13 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€267.50 308.78 USD |
+8.3
|
€1.73B 2B USD | €13.58K 15.68K USD | €251.00 289.74 USD | €267.50 308.78 USD | €1.73B 2B USD | 52.97 | €5.05 5.83 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥11.19 1.65 USD |
+2.01
|
CN¥13.53B 2B USD | CN¥30.45M 4.49M USD | CN¥10.81 1.59 USD | CN¥11.23 1.66 USD | CN¥13.53B 2B USD | 13.98 | CN¥0.80 0.12 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.60 2.45 USD |
-1.48
|
CN¥13.53B 2B USD | CN¥9.91M 1.46M USD | CN¥16.12 2.38 USD | CN¥16.88 2.49 USD | CN¥13.53B 2B USD | 51.87 | CN¥0.32 0.05 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.73 1.88 USD |
+1.76
|
CN¥13.52B 1.99B USD | CN¥7.67M 1.13M USD | CN¥12.52 1.85 USD | CN¥12.75 1.88 USD | CN¥13.52B 1.99B USD | 17.68 | CN¥0.72 0.11 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥11.12 1.64 USD |
+1.37
|
CN¥13.52B 1.99B USD | CN¥19.26M 2.84M USD | CN¥10.70 1.58 USD | CN¥11.13 1.64 USD | CN¥13.52B 1.99B USD | 139.00 | CN¥0.08 0.01 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.04 1.92 USD |
+0.93
|
CN¥13.51B 1.99B USD | CN¥5.05M 745.51K USD | CN¥12.87 1.9 USD | CN¥13.09 1.93 USD | CN¥13.51B 1.99B USD | 15.90 | CN¥0.82 0.12 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.14 0.79 USD |
-3.61
|
HK$15.59B 1.99B USD | HK$16.63M 2.13M USD | HK$6.05 0.77 USD | HK$6.47 0.83 USD | HK$15.59B 1.99B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.52 1.11 USD |
-9.94
|
CN¥13.51B 1.99B USD | CN¥176.42M 26.03M USD | CN¥7.52 1.11 USD | CN¥8.50 1.25 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.70 88.67 USD |
+0.57
|
CHF 1.59B 1.99B USD | CHF 25.64K 32.15K USD | CHF 70.10 87.92 USD | CHF 71.50 89.68 USD | CHF 1.59B 1.99B USD | 53.15 | CHF 1.33 1.67 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥13.51B 1.99B USD | CN¥16.44M 2.43M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹293.10 3.55 USD |
+1.42
|
₹164.73B 1.99B USD | ₹4.37M 52.87K USD | ₹287.65 3.48 USD | ₹296.90 3.59 USD | ₹164.73B 1.99B USD | 21.01 | ₹13.95 0.17 USD | ||
Minerals Technologies
MTX
US
|
$64.00 — |
-1.08
|
$1.99B — | $24.07K — | $63.91 — | $65.58 — | $1.99B — | 0 | -$2.20 — | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,970 12.81 USD |
-5.41
|
₩3T 1.99B USD | ₩6M 4.91K USD | ₩16,750 12.64 USD | ₩17,940 13.54 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥88.45 13.05 USD |
-2.11
|
CN¥13.50B 1.99B USD | CN¥2.46M 362.45K USD | CN¥83.69 12.35 USD | CN¥90.02 13.28 USD | CN¥13.50B 1.99B USD | 119.52 | CN¥0.74 0.11 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.72 2.76 USD |
+1.52
|
CN¥13.49B 1.99B USD | CN¥11.61M 1.71M USD | CN¥18.09 2.67 USD | CN¥18.79 2.77 USD | CN¥13.49B 1.99B USD | 10.17 | CN¥1.84 0.27 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.80 3.41 USD |
+6.94
|
R$9.81B 1.99B USD | R$8.29M 1.68M USD | R$15.90 3.22 USD | R$16.99 3.44 USD | R$9.81B 1.99B USD | 0 | -R$0.21 -0.04 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,635 28.58 USD |
+4.51
|
¥322B 1.99B USD | ¥1M 7.97K USD | ¥4,390 27.07 USD | ¥4,640 28.61 USD | ¥322B 1.99B USD | 15.03 | ¥308 1.9 USD | ||
Verbio SE
VBK.DE
DE
|
€26.90 31.05 USD |
+8.47
|
€1.72B 1.99B USD | €135.66K 156.59K USD | €24.54 28.33 USD | €26.90 31.05 USD | €1.72B 1.99B USD | 26.89 | €1.00 1.15 USD | ||
Mesoblast
MEOBF
US
|
$1.53 — |
+10.07
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 21.22K 2.04K USD | NOK 246.80 23.67 USD | NOK 252.00 24.17 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.28 32.12 USD |
-0.85
|
CA$2.67B 1.98B USD | CA$9.89K 7.34K USD | CA$42.98 31.89 USD | CA$43.90 32.58 USD | CA$2.67B 1.98B USD | 27.22 | CA$1.59 1.18 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.13 3.41 USD |
+0.61
|
CN¥13.44B 1.98B USD | CN¥4.45M 656.27K USD | CN¥22.20 3.28 USD | CN¥23.32 3.44 USD | CN¥13.44B 1.98B USD | 64.24 | CN¥0.36 0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.04 1.19 USD |
+1.77
|
CN¥13.44B 1.98B USD | CN¥13.74M 2.03M USD | CN¥7.95 1.17 USD | CN¥8.22 1.21 USD | CN¥13.44B 1.98B USD | 11.16 | CN¥0.72 0.11 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.48 17.86 USD |
+0.32
|
€1.72B 1.98B USD | €4.21K 4.86K USD | €15.41 17.78 USD | €15.86 18.3 USD | €1.72B 1.98B USD | 3.48 | €4.44 5.13 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥13.44B 1.98B USD | CN¥220.85M 32.59M USD | CN¥6.85 1.01 USD | CN¥7.69 1.13 USD | CN¥13.44B 1.98B USD | 78.22 | CN¥0.09 0.01 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥13.44B 1.98B USD | CN¥67.95M 10.03M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.47 2.28 USD |
-3.07
|
CN¥13.43B 1.98B USD | CN¥60.81M 8.97M USD | CN¥14.50 2.14 USD | CN¥15.88 2.34 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.49 -0.07 USD | ||
Vir Biotechnology
VIR
US
|
$11.71 — |
+5.31
|
$1.98B — | $587.84K — | $11.04 — | $11.82 — | $1.98B — | 0 | -$1.76 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 188.20 18.37 USD |
+1.18
|
SEK 20.30B 1.98B USD | SEK 256.60K 25.05K USD | SEK 187.30 18.28 USD | SEK 189.10 18.46 USD | SEK 20.30B 1.98B USD | 17.60 | SEK 10.69 1.04 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.21 2.24 USD |
-0.46
|
CN¥13.42B 1.98B USD | CN¥7.38M 1.09M USD | CN¥14.81 2.19 USD | CN¥15.48 2.28 USD | CN¥13.42B 1.98B USD | 18.32 | CN¥0.83 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.56 3.77 USD |
-0.35
|
CN¥13.42B 1.98B USD | CN¥7.02M 1.04M USD | CN¥25.00 3.69 USD | CN¥25.77 3.8 USD | CN¥13.42B 1.98B USD | 15.97 | CN¥1.60 0.24 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.24 1.07 USD |
+4.47
|
CN¥13.42B 1.98B USD | CN¥18.37M 2.71M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥13.42B 1.98B USD | 31.47 | CN¥0.23 0.03 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.30 2.71 USD |
-0.7
|
NT$62.29B 1.98B USD | NT$760.79K 24.17K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$62.29B 1.98B USD | 11.37 | NT$7.50 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
