Result Page 70 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources CODQL | $0.1199 — |
0
|
$2.22B — | $12.25K — | $0.1199 — | $0.13 — | $2.22B — | 0 | -$0.01 — | |
| SHENZHEN INT'L 0152.HK | $7.21 0.92 USD |
-1.37
|
$17.37B 2.22B USD | $4.27M 546.56K USD | $7.18 0.92 USD | $7.31 0.93 USD | $17.37B 2.22B USD | 6.05 | $1.19 0.15 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.4 1.59 USD |
+0.8
|
$15.97B 2.22B USD | $20.6M 2.86M USD | $11.32 1.57 USD | $11.52 1.6 USD | $15.97B 2.22B USD | 570.00 | $0.02 0.002 USD | |
| Topsports International Holdings Limited 6110.HK | $2.8 0.36 USD |
-2.78
|
$17.36B 2.22B USD | $14.64M 1.87M USD | $2.79 0.36 USD | $2.89 0.37 USD | $17.36B 2.22B USD | 12.17 | $0.23 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.78 3.31 USD |
+0.38
|
$15.97B 2.22B USD | $3.18M 441.77K USD | $23.6 3.28 USD | $23.95 3.33 USD | $15.97B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| Kinnevik AB 0RH1.L | $82.5 8.05 USD |
+1.27
|
$22.7B 2.22B USD | $2.64K 257.7 USD | $81.38 7.94 USD | $82.56 8.06 USD | $22.7B 2.22B USD | 5.51 | $14.96 1.46 USD | |
| The Buckle BKE | $43.31 — |
+1.43
|
$2.22B — | $364.63K — | $42.6 — | $43.33 — | $2.22B — | 11.10 | $3.9 — | |
| Extreme Networks EXTR | $16.63 — |
+1.65
|
$2.21B — | $773.78K — | $16.47 — | $16.66 — | $2.21B — | 0 | -$0.41 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.95 2.22 USD |
-0.68
|
$15.93B 2.21B USD | $4.07M 566.3K USD | $15.91 2.21 USD | $16.23 2.26 USD | $15.93B 2.21B USD | 12.86 | $1.24 0.17 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
0
|
$17.31B 2.21B USD | $5.14M 657.75K USD | $4.28 0.55 USD | $4.35 0.56 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15 2.09 USD |
+1.01
|
$15.91B 2.21B USD | $40.75M 5.67M USD | $14.85 2.06 USD | $15.3 2.13 USD | $15.91B 2.21B USD | 36.58 | $0.41 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.23 1.67 USD |
-0.48
|
$10.91B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 2.21B USD | 0 | -$1.98 -0.4 USD | |
| Redcare Pharmacy NV RDC.DE | $100.2 109.53 USD |
+1.67
|
$2.02B 2.21B USD | $141.66K 154.85K USD | $98.5 107.67 USD | $101.9 111.39 USD | $2.02B 2.21B USD | 0 | -$2.42 -2.6 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.35 3.25 USD |
+0.43
|
$15.89B 2.21B USD | $10.68M 1.49M USD | $23.11 3.21 USD | $23.9 3.32 USD | $15.89B 2.21B USD | 0 | -$0.03 -0.004 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.04 0.85 USD |
+1.65
|
$70.3B 2.21B USD | $1.71M 53.83K USD | $26.56 0.83 USD | $27.46 0.86 USD | $70.3B 2.21B USD | 44.32 | $0.61 0.02 USD | |
| Grenergy Renovables, S.A. GRE.MC | $71.6 78.27 USD |
-1.1
|
$2.02B 2.21B USD | $952 1.04K USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 33.93 | $2.11 2.31 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
+3.67
|
$2.02B 2.21B USD | $76.61K 83.75K USD | $10.76 11.76 USD | $11.4 12.46 USD | $2.02B 2.21B USD | 17.38 | $0.65 0.71 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.91 4.27 USD |
+0.77
|
$2.02B 2.21B USD | $4.16K 4.55K USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 9.09 | $0.43 0.47 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.52 2.16 USD |
+0.58
|
$15.87B 2.21B USD | $6.1M 848.61K USD | $15.43 2.15 USD | $15.6 2.17 USD | $15.87B 2.21B USD | 27.71 | $0.56 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.31 2.85 USD |
-0.69
|
$3.33B 2.21B USD | $1.89M 1.25M USD | $4.28 2.83 USD | $4.38 2.9 USD | $3.33B 2.21B USD | 17.23 | $0.25 0.17 USD | |
| Everest Medicines Limited 1952.HK | $53.2 6.8 USD |
+11.65
|
$17.26B 2.21B USD | $10.33M 1.32M USD | $47.8 6.11 USD | $54.7 6.99 USD | $17.26B 2.21B USD | 0 | -$3.53 -0.4 USD | |
| IFCI Limited IFCI.NS | $67.64 0.82 USD |
+2.44
|
$182.35B 2.21B USD | $11.28M 136.46K USD | $66.54 0.81 USD | $68.6 0.83 USD | $182.35B 2.21B USD | 104.06 | $0.65 0.007 USD | |
| Kiniksa Pharmaceuticals KNSA | $30.23 — |
+2.41
|
$2.21B — | $1.07M — | $29.56 — | $30.27 — | $2.21B — | 0 | -$0.24 — | |
| IFCI Limited IFCI.BO | $67.66 0.82 USD |
+2.41
|
$182.3B 2.21B USD | $1.81M 21.87K USD | $66.5 0.8 USD | $68.6 0.83 USD | $182.3B 2.21B USD | 104.09 | $0.65 0.007 USD | |
| CHINA MEHECO 600056.SS | $10.6 1.47 USD |
+0.86
|
$15.86B 2.2B USD | $8.23M 1.14M USD | $10.5 1.46 USD | $10.66 1.48 USD | $15.86B 2.2B USD | 28.64 | $0.37 0.05 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.8 — |
-5.42
|
$2.2B — | $4.89K — | $6.8 — | $6.99 — | $2.2B — | 5.57 | $1.22 — | |
| Banc of California BANC | $13.99 — |
+2.34
|
$2.2B — | $1.27M — | $13.79 — | $14.03 — | $2.2B — | 21.19 | $0.66 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
+0.26
|
$78.26B 2.2B USD | $716.76K 20.17K USD | $97.25 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Österreichische Post AG POST.VI | $29.8 32.58 USD |
-0.33
|
$2.01B 2.2B USD | $33.32K 36.42K USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.01B 2.2B USD | 14.82 | $2.01 2.2 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,022.4 24.47 USD |
-2.93
|
$181.85B 2.2B USD | $412.56K 4.99K USD | $2,000 24.2 USD | $2,105 25.47 USD | $181.85B 2.2B USD | 63.04 | $32.08 0.39 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.48 4.79 USD |
-2.18
|
$15.82B 2.2B USD | $32.8M 4.56M USD | $34.24 4.76 USD | $36.64 5.09 USD | $15.82B 2.2B USD | 104.48 | $0.33 0.05 USD | |
| BEML Limited BEML.NS | $4,364.9 52.81 USD |
-0.73
|
$181.77B 2.2B USD | $241.92K 2.93K USD | $4,321 52.28 USD | $4,423.9 53.52 USD | $181.77B 2.2B USD | 62.04 | $70.35 0.85 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
0
|
$15.81B 2.2B USD | $43.5M 6.05M USD | $1.78 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| MAG Silver MAG | $21.18 — |
-0.05
|
$2.2B — | $2.79M — | $20.95 — | $21.51 — | $2.2B — | 24.06 | $0.88 — | |
| Sixth Street Specialty Lending TSLX | $23.38 — |
+0.39
|
$2.2B — | $258.03K — | $23.33 — | $23.45 — | $2.2B — | 12.37 | $1.89 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58 1.84 USD |
-1.36
|
$69.13B 2.2B USD | $6.78M 215.33K USD | $57.7 1.83 USD | $59.5 1.89 USD | $69.13B 2.2B USD | 12.36 | $4.69 0.15 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $819 5.53 USD |
+1.87
|
$325.38B 2.2B USD | $8.12M 54.83K USD | $786 5.31 USD | $822 5.55 USD | $325.38B 2.2B USD | 13.76 | $59.5 0.4 USD | |
| Union Bank of Taiwan 2838.TW | $17.05 0.54 USD |
-0.87
|
$69.05B 2.19B USD | $1.25M 39.82K USD | $17.05 0.54 USD | $17.25 0.55 USD | $69.05B 2.19B USD | 15.08 | $1.13 0.04 USD | |
| Fortuna Mining FSM | $7.13 — |
-3.65
|
$2.19B — | $25.56M — | $7.05 — | $7.4 — | $2.19B — | 13.71 | $0.52 — | |
| H&R Real Estate Investment Trust HRUFF | $7.81 — |
+0.64
|
$2.19B — | $1K — | $7.81 — | $7.81 — | $2.19B — | 0 | -$0.57 — | |
| KINGDOM 600446.SS | $16.67 2.32 USD |
+1.65
|
$15.77B 2.19B USD | $23.72M 3.3M USD | $16.43 2.28 USD | $16.92 2.35 USD | $15.77B 2.19B USD | 0 | -$0.23 -0.03 USD | |
| Codan Limited CDA.AX | $18.25 12.08 USD |
-1.35
|
$3.31B 2.19B USD | $196.57K 130.1K USD | $18.25 12.08 USD | $18.57 12.29 USD | $3.31B 2.19B USD | 37.24 | $0.49 0.32 USD | |
| FUFENG GROUP 0546.HK | $6.84 0.87 USD |
+0.44
|
$17.15B 2.19B USD | $946.5K 121.02K USD | $6.72 0.86 USD | $6.84 0.87 USD | $17.15B 2.19B USD | 6.83 | $1 0.13 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.51 — |
+3.86
|
$2.19B — | $52.1K — | $7.2 — | $7.64 — | $2.19B — | 1.09 | $6.84 — | |
| Sylvamo SLVM | $53.82 — |
+1.11
|
$2.19B — | $152.12K — | $53.35 — | $54.21 — | $2.19B — | 7.90 | $6.81 — | |
| Provident Financial Services PFS | $16.77 — |
+1.64
|
$2.19B — | $497.66K — | $16.57 — | $16.86 — | $2.19B — | 15.10 | $1.11 — | |
| NBT Bancorp NBTB | $41.8 — |
+1.85
|
$2.19B — | $216.15K — | $41.41 — | $41.86 — | $2.19B — | 13.79 | $3.03 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.64 14.57 USD |
+0.61
|
$2.95B 2.19B USD | $405.16K 300.65K USD | $19.52 14.49 USD | $19.98 14.83 USD | $2.95B 2.19B USD | 15.83 | $1.24 0.92 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.04 1.12 USD |
+4.01
|
$15.75B 2.19B USD | $23.41M 3.25M USD | $7.73 1.07 USD | $8.06 1.12 USD | $15.75B 2.19B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.19B — | $155.16K — | $0.6199 — | $0.6199 — | $2.19B — | 5.15 | $0.12 — | |
| SUNEVISION 1686.HK | $7.26 0.93 USD |
+0.14
|
$17.12B 2.19B USD | $3.57M 456.66K USD | $7.19 0.92 USD | $7.5 0.96 USD | $17.12B 2.19B USD | 30.25 | $0.24 0.03 USD | |
| CC SECURITIES 1375.HK | $1.57 0.2 USD |
+2.61
|
$17.11B 2.19B USD | $11.07M 1.42M USD | $1.54 0.2 USD | $1.59 0.2 USD | $17.11B 2.19B USD | 31.40 | $0.05 0.006 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.31 1.29 USD |
0
|
$15.74B 2.19B USD | $5.3M 737.12K USD | $9.26 1.29 USD | $9.32 1.3 USD | $15.74B 2.19B USD | 10.57 | $0.88 0.12 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.63 6.21 USD |
+0.38
|
$15.72B 2.19B USD | $2.98M 414.36K USD | $44.47 6.18 USD | $44.99 6.26 USD | $15.72B 2.19B USD | 557.87 | $0.08 0.01 USD | |
| Tecan Group AG 0QLN.L | $162.78 185.21 USD |
+1.04
|
$1.92B 2.18B USD | $3.12K 3.55K USD | $161.1 183.3 USD | $163.4 185.91 USD | $1.92B 2.18B USD | 16.47 | $9.88 11.24 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.7 4.17 USD |
-0.42
|
$22.37B 2.18B USD | $163.68K 15.98K USD | $42.5 4.15 USD | $43.62 4.26 USD | $22.37B 2.18B USD | 97.04 | $0.44 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.2 0.66 USD |
-1.52
|
$17.08B 2.18B USD | $4.15M 530.63K USD | $5.2 0.66 USD | $5.29 0.68 USD | $17.08B 2.18B USD | 10.40 | $0.5 0.06 USD | |
| Grand City Properties S.A. GYC.DE | $11.34 12.4 USD |
+0.18
|
$2B 2.18B USD | $65.61K 71.72K USD | $11.32 12.37 USD | $11.6 12.68 USD | $2B 2.18B USD | 8.59 | $1.32 1.44 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.97 1.94 USD |
+0.14
|
$15.7B 2.18B USD | $11.17M 1.55M USD | $13.9 1.93 USD | $14.09 1.96 USD | $15.7B 2.18B USD | 127.00 | $0.11 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.86 0.49 USD |
+1.31
|
$17.07B 2.18B USD | $1.79M 228.72K USD | $3.66 0.47 USD | $3.93 0.5 USD | $17.07B 2.18B USD | 20.31 | $0.19 0.02 USD | |
| InvenTrust Properties IVT | $28.12 — |
+1.81
|
$2.18B — | $274.8K — | $27.69 — | $28.15 — | $2.18B — | 117.16 | $0.24 — | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $12K 8.9K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
-0.06
|
$1.99B 2.18B USD | $4.62K 5.05K USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| Vericel VCEL | $43.3 — |
-0.23
|
$2.18B — | $239.38K — | $42.96 — | $44.45 — | $2.18B — | 866.00 | $0.05 — | |
| China Railway Materials Company Limited 000927.SZ | $2.59 0.36 USD |
+0.39
|
$15.67B 2.18B USD | $13.83M 1.92M USD | $2.58 0.36 USD | $2.61 0.36 USD | $15.67B 2.18B USD | 32.37 | $0.08 0.01 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.89 4.25 USD |
+0.13
|
$1.99B 2.18B USD | $649.68K 710.19K USD | $3.88 4.24 USD | $3.92 4.29 USD | $1.99B 2.18B USD | 7.33 | $0.53 0.58 USD | |
| XIANG ELECTRIC 600416.SS | $11.81 1.64 USD |
+2.96
|
$15.65B 2.18B USD | $17.02M 2.37M USD | $11.48 1.6 USD | $11.84 1.65 USD | $15.65B 2.18B USD | 65.61 | $0.18 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.75 3.93 USD |
0
|
$17.01B 2.18B USD | $464.6K 59.4K USD | $30.65 3.92 USD | $31 3.96 USD | $17.01B 2.18B USD | 10.53 | $2.92 0.37 USD | |
| FinVolution Group FINV | $8.58 — |
-1.04
|
$2.17B — | $232.58K — | $8.52 — | $8.65 — | $2.17B — | 6.21 | $1.38 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $54.11 7.52 USD |
-2.42
|
$15.63B 2.17B USD | $29.18M 4.06M USD | $54.01 7.51 USD | $56.23 7.82 USD | $15.63B 2.17B USD | 96.62 | $0.56 0.08 USD | |
| HNI HNI | $46.69 — |
+0.17
|
$2.17B — | $186.33K — | $46.33 — | $47.21 — | $2.17B — | 16.67 | $2.8 — | |
| NHK Spring Co., Ltd. 5991.T | $1,587.5 10.72 USD |
+0.38
|
$321.9B 2.17B USD | $223K 1.51K USD | $1,587.5 10.72 USD | $1,601 10.81 USD | $321.9B 2.17B USD | 7.06 | $224.73 1.52 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.71 2.46 USD |
+0.06
|
$15.62B 2.17B USD | $3.58M 497.87K USD | $17.53 2.44 USD | $17.8 2.47 USD | $15.62B 2.17B USD | 23.61 | $0.75 0.1 USD | |
| Hochschild Mining HCHDF | $4.14 — |
-1.66
|
$2.17B — | $13.34K — | $4.11 — | $4.28 — | $2.17B — | 21.78 | $0.19 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+3.29
|
$15.62B 2.17B USD | $14.55M 2.02M USD | $13.35 1.86 USD | $13.98 1.94 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
-1.39
|
$3.28B 2.17B USD | $5.67M 3.76M USD | $2.81 1.86 USD | $2.89 1.91 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.99 3.27 USD |
+1.18
|
$1.98B 2.17B USD | $41.08K 44.9K USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 12.46 | $0.24 0.26 USD | |
| NuVista Energy Ltd. NVA.TO | $14.57 10.81 USD |
+3.04
|
$2.92B 2.17B USD | $1.56M 1.16M USD | $14.24 10.57 USD | $14.83 11 USD | $2.92B 2.17B USD | 7.91 | $1.84 1.37 USD | |
| NextDecade NEXT | $8.31 — |
+2.21
|
$2.17B — | $1.33M — | $8.16 — | $8.48 — | $2.17B — | 0 | -$0.69 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.04 2.37 USD |
-0.06
|
$15.59B 2.17B USD | $5.04M 701.39K USD | $17.01 2.37 USD | $17.09 2.38 USD | $15.59B 2.17B USD | 19.36 | $0.88 0.12 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.47 1.87 USD |
-0.15
|
$15.58B 2.17B USD | $5.52M 767.53K USD | $13.45 1.87 USD | $13.57 1.89 USD | $15.58B 2.17B USD | 46.44 | $0.29 0.04 USD | |
| LiveRamp RAMP | $33.34 — |
+0.66
|
$2.17B — | $373.38K — | $32.95 — | $33.5 — | $2.17B — | 0 | -$0.04 — | |
| Soitec SA 0RMT.IL | $48.63 53.16 USD |
-0.72
|
$1.98B 2.17B USD | $1.63K 1.79K USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 9.20 | $5.28 5.77 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.41 8.1 USD |
-1.46
|
$1.98B 2.17B USD | $592.67K 647.87K USD | $7.41 8.1 USD | $7.57 8.28 USD | $1.98B 2.17B USD | 32.21 | $0.23 0.25 USD | |
| Exchange Income Corporation EIF.TO | $56.84 42.18 USD |
+1.26
|
$2.92B 2.16B USD | $72.72K 53.96K USD | $56.34 41.81 USD | $56.91 42.23 USD | $2.92B 2.16B USD | 22.37 | $2.54 1.88 USD | |
| CHOW TAI SENG 002867.SZ | $14.2 1.97 USD |
-0.35
|
$15.56B 2.16B USD | $8.79M 1.22M USD | $14.07 1.96 USD | $14.32 1.99 USD | $15.56B 2.16B USD | 16.70 | $0.85 0.12 USD | |
| Perdoceo Education PRDO | $33 — |
-0.81
|
$2.16B — | $591.16K — | $32.92 — | $33.67 — | $2.16B — | 14.66 | $2.25 — | |
| Bavarian Nordic A/S BVNRY | $9.17 — |
+0.38
|
$2.16B — | $2.99K — | $9.1 — | $9.18 — | $2.16B — | 10.65 | $0.86 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.98 3.26 USD |
0
|
$1.98B 2.16B USD | $681.75K 745.24K USD | $2.98 3.25 USD | $3.01 3.29 USD | $1.98B 2.16B USD | 10.64 | $0.28 0.31 USD | |
| Strategic Education STRA | $89.41 — |
-0.21
|
$2.16B — | $131.85K — | $88.99 — | $90.62 — | $2.16B — | 19.10 | $4.68 — | |
| Wesdome Gold Mines WDOFF | $14.35 — |
+0.42
|
$2.16B — | $119.43K — | $14.26 — | $14.6 — | $2.16B — | 15.76 | $0.91 — | |
| Valiant Holding AG 0QPU.L | $119.7 136.19 USD |
+0.25
|
$1.9B 2.16B USD | $171 194.56 USD | $119.4 135.85 USD | $119.8 136.31 USD | $1.9B 2.16B USD | 15.35 | $7.8 8.87 USD | |
| Banner BANR | $62.42 — |
+2.04
|
$2.16B — | $130.31K — | $61.16 — | $62.51 — | $2.16B — | 12.26 | $5.09 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.16B — | $1.28K — | $0.68 — | $0.68 — | $2.16B — | 7.55 | $0.09 — | |
| Sinch AB (publ) 0RBI.IL | $26.22 2.56 USD |
+1.2
|
$22.1B 2.16B USD | $12.63K 1.23K USD | $0 0 USD | $0 0 USD | $22.1B 2.16B USD | 0 | -$6.19 -0.6 USD | |
| FIT Hon Teng Limited 6088.HK | $2.38 0.3 USD |
-0.83
|
$16.87B 2.16B USD | $40.39M 5.16M USD | $2.37 0.3 USD | $2.49 0.32 USD | $16.87B 2.16B USD | 14.00 | $0.17 0.02 USD | |
| Valiant Holding AG VATN.SW | $120 136.53 USD |
+0.5
|
$1.9B 2.16B USD | $11.31K 12.87K USD | $119.2 135.62 USD | $120 136.53 USD | $1.9B 2.16B USD | 12.51 | $9.59 10.91 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,532.1 18.54 USD |
+3.23
|
$178.19B 2.16B USD | $148.73K 1.8K USD | $1,492.6 18.06 USD | $1,539.7 18.63 USD | $178.19B 2.16B USD | 46.09 | $33.24 0.4 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.64 5.88 USD |
+0.95
|
$10.14B 2.16B USD | $25.6K 5.44K USD | $27.56 5.86 USD | $27.9 5.93 USD | $10.14B 2.16B USD | 19.60 | $1.41 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||