Result Page 70 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perseus Mining Limited PRU.AX | $2.35 1.56 USD |
+1.29
|
$3.23B 2.14B USD | $2.97M 1.96M USD | $2.29 1.52 USD | $2.37 1.57 USD | $3.23B 2.14B USD | 7.12 | $0.33 0.22 USD | |
| IAMGOLD IAG | $3.74 — |
+0.54
|
$2.13B — | $4.8M — | $3.73 — | $3.84 — | $2.13B — | 13.35 | $0.28 — | |
| BankUnited BKU | $28.55 — |
+2.18
|
$2.13B — | $434.52K — | $27.74 — | $28.65 — | $2.13B — | 12.30 | $2.32 — | |
| Gemdale Corporation 600383.SS | $3.4 0.47 USD |
-2.02
|
$15.35B 2.13B USD | $166.35M 23.13M USD | $3.34 0.46 USD | $3.55 0.49 USD | $15.35B 2.13B USD | 113.33 | $0.03 0.004 USD | |
| XTB S.A. XTB.WA | $71.48 18.17 USD |
-0.58
|
$8.39B 2.13B USD | $63.59K 16.16K USD | $71.34 18.13 USD | $72.44 18.41 USD | $8.39B 2.13B USD | 10.62 | $6.73 1.71 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,536.5 10.37 USD |
-0.36
|
$315.88B 2.13B USD | $1.53M 10.35K USD | $1,531 10.33 USD | $1,561.5 10.54 USD | $315.88B 2.13B USD | 0 | -$145 -0.9 USD | |
| Huadian Energy Company Limited 600726.SS | $1.99 0.28 USD |
+0.51
|
$15.33B 2.13B USD | $16.34M 2.27M USD | $1.96 0.27 USD | $2.02 0.28 USD | $15.33B 2.13B USD | 99.50 | $0.02 0.002 USD | |
| Perseus Mining PMNXF | $1.55 — |
+1.97
|
$2.13B — | $3K — | $1.55 — | $1.55 — | $2.13B — | 7.04 | $0.22 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.82 1.92 USD |
+0.8
|
$15.33B 2.13B USD | $5.32M 740.29K USD | $13.66 1.9 USD | $14.09 1.96 USD | $15.33B 2.13B USD | 32.13 | $0.43 0.06 USD | |
| Icade 0K4O.IL | $23.62 25.82 USD |
+0.68
|
$1.95B 2.13B USD | $33 36.07 USD | $23.34 25.51 USD | $23.7 25.91 USD | $1.95B 2.13B USD | 0 | -$7.58 -8.2 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $36.84 5.12 USD |
-1.5
|
$15.31B 2.13B USD | $1.46M 202.35K USD | $36.67 5.1 USD | $38.66 5.38 USD | $15.31B 2.13B USD | 0 | -$2.67 -0.3 USD | |
| TransAlta TAC | $7.02 — |
+1.3
|
$2.13B — | $306.13K — | $6.94 — | $7.07 — | $2.13B — | 4.90 | $1.43 — | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+1.39
|
$2.13B — | $776.6K — | $0.14 — | $0.1499 — | $2.13B — | 0 | $0 — | |
| COFACE SA COFA.PA | $13.03 14.24 USD |
+0.15
|
$1.95B 2.13B USD | $60.11K 65.7K USD | $12.88 14.08 USD | $13.09 14.31 USD | $1.95B 2.13B USD | 7.84 | $1.66 1.81 USD | |
| Parade Technologies, Ltd. 4966.TWO | $838 26.63 USD |
-0.24
|
$66.99B 2.13B USD | $1.1M 34.99K USD | $832 26.44 USD | $847 26.91 USD | $66.99B 2.13B USD | 29.69 | $28.22 0.9 USD | |
| Ultra Clean UCTT | $47.39 — |
+0.68
|
$2.13B — | $150.97K — | $46.68 — | $47.76 — | $2.13B — | 0 | -$0.83 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $76.4 10.62 USD |
+2.4
|
$15.3B 2.13B USD | $9.69M 1.35M USD | $74.08 10.3 USD | $79.23 11.02 USD | $15.3B 2.13B USD | 21.28 | $3.59 0.5 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,283 28.91 USD |
+2.42
|
$315.21B 2.13B USD | $794.2K 5.36K USD | $4,204 28.38 USD | $4,348 29.35 USD | $315.21B 2.13B USD | 22.07 | $194.04 1.31 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $207.74 2.51 USD |
-1.53
|
$175.84B 2.13B USD | $7.86M 95.05K USD | $206.61 2.5 USD | $212.9 2.58 USD | $175.84B 2.13B USD | 7.99 | $25.97 0.31 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $20.13 2.8 USD |
+2.65
|
$15.29B 2.13B USD | $5.81M 807.41K USD | $19.49 2.71 USD | $20.63 2.87 USD | $15.29B 2.13B USD | 20.33 | $0.99 0.14 USD | |
| Winpak Ltd. WPK.TO | $44.21 32.81 USD |
+0.94
|
$2.86B 2.13B USD | $23.58K 17.5K USD | $43.24 32.09 USD | $44.38 32.93 USD | $2.86B 2.13B USD | 14.49 | $3.05 2.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $207.55 2.51 USD |
-1.59
|
$175.68B 2.13B USD | $242.36K 2.93K USD | $206.65 2.5 USD | $212.7 2.57 USD | $175.68B 2.13B USD | 7.99 | $25.96 0.31 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $14.72 10.92 USD |
+0.41
|
$2.86B 2.13B USD | $648.63K 481.32K USD | $14.59 10.83 USD | $14.81 10.99 USD | $2.86B 2.13B USD | 9.08 | $1.62 1.2 USD | |
| Seven Bank, Ltd. 8410.T | $269 1.82 USD |
-0.19
|
$314.71B 2.12B USD | $4.43M 29.91K USD | $268.7 1.81 USD | $271.4 1.83 USD | $314.71B 2.12B USD | 9.87 | $27.25 0.18 USD | |
| MP Materials MP | $12.85 — |
+2.07
|
$2.12B — | $2.72M — | $12.35 — | $12.94 — | $2.12B — | 0 | -$0.14 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.43 0.34 USD |
-1.22
|
$15.28B 2.12B USD | $33.43M 4.65M USD | $2.42 0.34 USD | $2.51 0.35 USD | $15.28B 2.12B USD | 12.15 | $0.2 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.28 2.26 USD |
0
|
$15.27B 2.12B USD | $5.93M 824.58K USD | $16.19 2.25 USD | $16.41 2.28 USD | $15.27B 2.12B USD | 8.09 | $2.01 0.28 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $22.81 3.17 USD |
+2.66
|
$15.27B 2.12B USD | $28.6M 3.98M USD | $22.64 3.15 USD | $23.38 3.25 USD | $15.27B 2.12B USD | 12.88 | $1.77 0.25 USD | |
| NuVista Energy NUVSF | $10.32 — |
+6.06
|
$2.12B — | $800 — | $10.25 — | $10.32 — | $2.12B — | 9.64 | $1.07 — | |
| VIZIO Holding VZIO | $10.7 — |
-0.19
|
$2.12B — | $1.59M — | $10.68 — | $10.73 — | $2.12B — | 133.75 | $0.08 — | |
| Middle East Healthcare Company 4009.SR | $86.4 23.05 USD |
-1.14
|
$7.95B 2.12B USD | $122.24K 32.61K USD | $86.4 23.05 USD | $88.6 23.64 USD | $7.95B 2.12B USD | 43.63 | $1.98 0.53 USD | |
| Technogym S.p.A. 0RG1.IL | $9.64 10.54 USD |
-0.66
|
$1.94B 2.12B USD | $524.67K 573.53K USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.94B 2.12B USD | 28.34 | $0.34 0.37 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.65 1.49 USD |
+1.04
|
$16.59B 2.12B USD | $364.3K 46.58K USD | $11.53 1.47 USD | $11.68 1.49 USD | $16.59B 2.12B USD | 5.39 | $2.16 0.28 USD | |
| Dometic Group AB (publ) DOM.ST | $68 6.64 USD |
0
|
$21.73B 2.12B USD | $39.83K 3.89K USD | $67.85 6.62 USD | $68.4 6.68 USD | $21.73B 2.12B USD | 17.08 | $3.98 0.39 USD | |
| Technogym S.p.A. TGYM.MI | $9.74 10.64 USD |
+0.1
|
$1.94B 2.12B USD | $4.76K 5.21K USD | $9.7 10.6 USD | $9.74 10.65 USD | $1.94B 2.12B USD | 26.31 | $0.37 0.4 USD | |
| Secure Energy Services SECYF | $8.78 — |
+0.11
|
$2.12B — | $201 — | $8.78 — | $8.78 — | $2.12B — | 6.18 | $1.42 — | |
| Barnes B | $41.76 — |
-0.26
|
$2.12B — | $474.79K — | $41.26 — | $42.48 — | $2.12B — | 463.99 | $0.09 — | |
| Crescent Energy Company CRGY | $11.93 — |
+2.67
|
$2.12B — | $2.63M — | $11.66 — | $11.94 — | $2.12B — | 0 | -$1.09 — | |
| Sinch AB (publ) 0RBI.IL | $25.73 2.51 USD |
+2.59
|
$21.69B 2.12B USD | $56.64K 5.53K USD | $25.01 2.44 USD | $25.73 2.51 USD | $21.69B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,224.6 14.82 USD |
+2.83
|
$174.83B 2.12B USD | $1.43M 17.34K USD | $1,195 14.46 USD | $1,255 15.18 USD | $174.83B 2.12B USD | 6.70 | $182.69 2.21 USD | |
| Athabasca Oil ATHOF | $3.78 — |
+1.07
|
$2.11B — | $1.45K — | $3.78 — | $3.83 — | $2.11B — | 63.00 | $0.06 — | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.45 1.17 USD |
-0.47
|
$15.19B 2.11B USD | $14.26M 1.98M USD | $8.42 1.17 USD | $8.66 1.2 USD | $15.19B 2.11B USD | 40.23 | $0.21 0.03 USD | |
| Stanmore Resources Limited SMR.AX | $3.54 2.34 USD |
-0.84
|
$3.19B 2.11B USD | $1.68M 1.11M USD | $3.51 2.32 USD | $3.59 2.38 USD | $3.19B 2.11B USD | 4.48 | $0.79 0.52 USD | |
| Lightspeed Commerce LSPD | $13.75 — |
+1.93
|
$2.11B — | $630.45K — | $13.43 — | $13.79 — | $2.11B — | 0 | -$1.07 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.19 0.58 USD |
0
|
$15.19B 2.11B USD | $15.43M 2.15M USD | $4.18 0.58 USD | $4.25 0.59 USD | $15.19B 2.11B USD | 19.04 | $0.22 0.03 USD | |
| Compañía Cervecerías Unidas CCU | $11.41 — |
+0.35
|
$2.11B — | $98K — | $11.26 — | $11.44 — | $2.11B — | 20.01 | $0.57 — | |
| Pennon Group Plc PEGRY | $14.6 — |
-2.41
|
$2.11B — | $200 — | $14.6 — | $14.65 — | $2.11B — | 0 | -$0.09 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.36 1.72 USD |
+0.32
|
$15.15B 2.11B USD | $5.45M 757.66K USD | $12.3 1.71 USD | $12.58 1.75 USD | $15.15B 2.11B USD | 0 | -$0.38 -0.05 USD | |
| HNI HNI | $44.51 — |
+0.68
|
$2.11B — | $162.31K — | $43.98 — | $44.59 — | $2.11B — | 31.34 | $1.42 — | |
| Aster DM Healthcare Limited ASTERDM.BO | $349.6 4.23 USD |
+0.89
|
$173.98B 2.1B USD | $44.65K 540.19 USD | $342.9 4.15 USD | $350.45 4.24 USD | $173.98B 2.1B USD | 97.11 | $3.6 0.04 USD | |
| First Pacific Company FPAFF | $0.4799 — |
0
|
$2.1B — | $1 — | $0.4799 — | $0.4799 — | $2.1B — | 4.00 | $0.12 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.89 0.54 USD |
+4.57
|
$15.12B 2.1B USD | $61.46M 8.55M USD | $3.72 0.52 USD | $3.92 0.55 USD | $15.12B 2.1B USD | 15.56 | $0.25 0.03 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.12 2.66 USD |
-1.44
|
$15.11B 2.1B USD | $6.58M 914.39K USD | $19.03 2.65 USD | $19.51 2.71 USD | $15.11B 2.1B USD | 29.87 | $0.64 0.09 USD | |
| LGI Homes LGIH | $89.16 — |
+0.62
|
$2.1B — | $112.18K — | $87.68 — | $89.22 — | $2.1B — | 11.14 | $8 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.06 1.82 USD |
+2.19
|
$15.11B 2.1B USD | $23.95M 3.33M USD | $12.62 1.75 USD | $13.27 1.85 USD | $15.11B 2.1B USD | 81.62 | $0.16 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $8.62 1.2 USD |
+0.35
|
$15.11B 2.1B USD | $12.86M 1.79M USD | $8.56 1.19 USD | $8.77 1.22 USD | $15.11B 2.1B USD | 431.00 | $0.02 0.002 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.1 1.4 USD |
0
|
$15.11B 2.1B USD | $4.36M 606.61K USD | $10.04 1.4 USD | $10.19 1.42 USD | $15.11B 2.1B USD | 16.29 | $0.62 0.09 USD | |
| Sunstone Hotel Investors SHO | $10.31 — |
+1.98
|
$2.1B — | $2.51M — | $10.09 — | $10.32 — | $2.1B — | 11.45 | $0.9 — | |
| Mobimo Holding AG MOBN.SW | $254.5 289.57 USD |
-0.2
|
$1.85B 2.1B USD | $141 160.43 USD | $254.5 289.57 USD | $256 291.27 USD | $1.85B 2.1B USD | 39.58 | $6.43 7.32 USD | |
| SpareBank 1 SMN MING.OL | $151.72 14.55 USD |
+0.8
|
$21.88B 2.1B USD | $25.11K 2.41K USD | $150.52 14.44 USD | $151.72 14.55 USD | $21.88B 2.1B USD | 8.64 | $17.54 1.68 USD | |
| SiriusPoint SPNT | $12.3 — |
+1.07
|
$2.1B — | $542.93K — | $12.19 — | $12.35 — | $2.1B — | 7.68 | $1.6 — | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.26 USD |
+1.3
|
$1.92B 2.1B USD | $21.9K 23.94K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.92B 2.1B USD | 4.67 | $0.05 0.05 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.72 1.24 USD |
+0.93
|
$16.39B 2.1B USD | $1.46M 186.89K USD | $9.45 1.21 USD | $9.79 1.25 USD | $16.39B 2.1B USD | 6.99 | $1.39 0.18 USD | |
| Peyto Exploration & Development PEYUF | $10.77 — |
+0.75
|
$2.1B — | $1.02K — | $10.72 — | $10.79 — | $2.1B — | 9.05 | $1.19 — | |
| China Enterprise Company Limited 600675.SS | $2.47 0.34 USD |
-0.8
|
$15.06B 2.09B USD | $22.63M 3.15M USD | $2.46 0.34 USD | $2.52 0.35 USD | $15.06B 2.09B USD | 24.69 | $0.1 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | $543.2 6.57 USD |
+0.87
|
$172.91B 2.09B USD | $386.19K 4.67K USD | $540.5 6.54 USD | $553.95 6.7 USD | $172.91B 2.09B USD | 10.31 | $52.67 0.64 USD | |
| Janux Therapeutics JANX | $40.34 — |
+1.36
|
$2.09B — | $438.84K — | $39.11 — | $40.99 — | $2.09B — | 0 | -$1.2 — | |
| Globalstar GSAT | $1.11 — |
+4.72
|
$2.09B — | $2.2M — | $1.07 — | $1.11 — | $2.09B — | 0 | -$0.03 — | |
| Banco Pan S.A. BPAN4.SA | $8.25 1.67 USD |
+0.73
|
$10.32B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.32B 2.09B USD | 14.47 | $0.57 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $9.7 1.35 USD |
+0.21
|
$15.04B 2.09B USD | $14.53M 2.02M USD | $9.65 1.34 USD | $9.91 1.38 USD | $15.04B 2.09B USD | 323.33 | $0.03 0.004 USD | |
| Criteo CRTO | $36.88 — |
+1.04
|
$2.09B — | $528.61K — | $36.31 — | $36.99 — | $2.09B — | 30.47 | $1.21 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.01 1.95 USD |
-0.5
|
$15.03B 2.09B USD | $2.72M 378.28K USD | $13.93 1.94 USD | $14.25 1.98 USD | $15.03B 2.09B USD | 10.86 | $1.29 0.18 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.09 2.52 USD |
-0.71
|
$15.03B 2.09B USD | $6.21M 864.07K USD | $18.01 2.5 USD | $18.55 2.58 USD | $15.03B 2.09B USD | 22.89 | $0.79 0.11 USD | |
| Sinch AB (publ) SINCH.ST | $25.37 2.48 USD |
+0.36
|
$21.41B 2.09B USD | $478.66K 46.72K USD | $24.94 2.43 USD | $25.56 2.49 USD | $21.41B 2.09B USD | 845.66 | $0.03 0.002 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $346.85 4.2 USD |
0
|
$172.61B 2.09B USD | $1.78M 21.49K USD | $343.4 4.15 USD | $350.3 4.24 USD | $172.61B 2.09B USD | 96.08 | $3.61 0.04 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $16.16 2.25 USD |
-1.52
|
$15.01B 2.09B USD | $7.77M 1.08M USD | $16.1 2.24 USD | $16.56 2.3 USD | $15.01B 2.09B USD | 15.24 | $1.06 0.15 USD | |
| Aperam S.A. 0OLF.IL | $24.22 26.48 USD |
+1.38
|
$1.91B 2.09B USD | $547 597.94 USD | $23.9 26.13 USD | $24.32 26.59 USD | $1.91B 2.09B USD | 5.83 | $4.15 4.54 USD | |
| Patterson Companies PDCO | $23.77 — |
-0.17
|
$2.09B — | $734.22K — | $23.4 — | $23.97 — | $2.09B — | 12.00 | $1.98 — | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
0
|
$3.15B 2.09B USD | $4.35M 2.88M USD | $2.3 1.52 USD | $2.36 1.56 USD | $3.15B 2.09B USD | 9.19 | $0.25 0.17 USD | |
| Gibraltar Industries ROCK | $68.46 — |
+1.41
|
$2.09B — | $88.99K — | $67.68 — | $68.65 — | $2.09B — | 18.40 | $3.72 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $407.25 12.79 USD |
-9.95
|
$66.41B 2.09B USD | $694.47K 21.81K USD | $407.25 12.79 USD | $455 14.29 USD | $66.41B 2.09B USD | 37.05 | $10.99 0.35 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.08 3.07 USD |
+0.05
|
$15B 2.09B USD | $5.6M 779.22K USD | $21.91 3.05 USD | $22.55 3.14 USD | $15B 2.09B USD | 92.00 | $0.24 0.03 USD | |
| Super Retail Group Limited SUL.AX | $13.95 9.23 USD |
+0.07
|
$3.15B 2.09B USD | $460.7K 304.92K USD | $13.93 9.22 USD | $14.15 9.37 USD | $3.15B 2.09B USD | 12.13 | $1.15 0.76 USD | |
| Seritage Growth Properties SRG-PA | $21.49 — |
0
|
$2.08B — | $21.61K — | $21.49 — | $22.78 — | $2.08B — | 0 | -$1.78 — | |
| Banc of California BANC | $12.38 — |
+1.64
|
$2.08B — | $3.85M — | $11.88 — | $12.43 — | $2.08B — | 0 | -$7.03 — | |
| Equity Commonwealth EQC | $19.37 — |
+0.16
|
$2.08B — | $411K — | $19.2 — | $19.45 — | $2.08B — | 24.83 | $0.78 — | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.65 0.59 USD |
-0.21
|
$16.28B 2.08B USD | $1.94M 247.85K USD | $4.61 0.59 USD | $4.7 0.6 USD | $16.28B 2.08B USD | 8.61 | $0.54 0.07 USD | |
| VGP NV 0HM0.L | $103 112.59 USD |
+3.1
|
$1.9B 2.08B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 3.27 | $31.41 34.34 USD | |
| Payoneer Global PAYO | $5.57 — |
-0.36
|
$2.08B — | $1.46M — | $5.54 — | $5.65 — | $2.08B — | 18.56 | $0.3 — | |
| Bavarian Nordic A/S BAVA.CO | $182.2 26.71 USD |
-2.64
|
$14.18B 2.08B USD | $237.63K 34.84K USD | $181.3 26.58 USD | $188.8 27.68 USD | $14.18B 2.08B USD | 14.46 | $12.6 1.85 USD | |
| CONMED CNMD | $67.5 — |
+0.07
|
$2.08B — | $219.4K — | $66.77 — | $67.88 — | $2.08B — | 25.86 | $2.61 — | |
| First Financial Bancorp FFBC | $21.77 — |
+0.83
|
$2.08B — | $211.29K — | $21.51 — | $21.79 — | $2.08B — | 8.77 | $2.48 — | |
| Maple Leaf Foods Inc. MFI.TO | $22.8 16.92 USD |
-0.26
|
$2.8B 2.08B USD | $69.08K 51.26K USD | $22.65 16.81 USD | $23.06 17.11 USD | $2.8B 2.08B USD | 0 | -$0.13 -0.09 USD | |
| Afry AB AFRY.ST | $187.8 18.33 USD |
+1.29
|
$21.27B 2.08B USD | $23.13K 2.26K USD | $185.5 18.11 USD | $187.9 18.34 USD | $21.27B 2.08B USD | 20.88 | $8.99 0.88 USD | |
| Equinox Gold Corp. EQX.TO | $7.24 5.37 USD |
+0.98
|
$2.8B 2.08B USD | $237.52K 176.25K USD | $7.17 5.32 USD | $7.33 5.44 USD | $2.8B 2.08B USD | 0 | -$0.14 -0.1 USD | |
| Upstart UPST | $23.61 — |
+2.65
|
$2.07B — | $2.81M — | $22.63 — | $23.61 — | $2.07B — | 0 | -$2.03 — | |
| Ardagh Metal Packaging AMBP | $3.47 — |
-0.86
|
$2.07B — | $1.23M — | $3.44 — | $3.57 — | $2.07B — | 0 | -$0.14 — | |
| Aozora Bank, Ltd. 8304.T | $2,627.5 17.74 USD |
-0.66
|
$306.95B 2.07B USD | $917.6K 6.19K USD | $2,613 17.64 USD | $2,672 18.04 USD | $306.95B 2.07B USD | 0 | -$427.1 -2.8 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.87 1.65 USD |
+0.85
|
$14.89B 2.07B USD | $5.26M 730.8K USD | $11.71 1.63 USD | $11.99 1.67 USD | $14.89B 2.07B USD | 12.62 | $0.94 0.13 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $36.41 5.06 USD |
-5.28
|
$14.89B 2.07B USD | $15.17M 2.11M USD | $35.06 4.87 USD | $38.88 5.41 USD | $14.89B 2.07B USD | 455.12 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||