Result Page 70 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.40 2.24 USD |
0
|
NT$69.52B 2.21B USD | NT$839.23K 26.67K USD | NT$69.60 2.21 USD | NT$70.80 2.25 USD | NT$69.52B 2.21B USD | 14.33 | NT$4.91 0.16 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.33 3.72 USD |
+0.95
|
A$3.16B 2.21B USD | A$256.99K 179.52K USD | A$5.26 3.67 USD | A$5.35 3.74 USD | A$3.16B 2.21B USD | 19.74 | A$0.27 0.19 USD | ||
Innodata
INOD
US
|
$64.21 — |
+2.26
|
$2.21B — | $972.46K — | $62.51 — | $66.62 — | $2.21B — | 49.77 | $1.29 — | ||
OFG Bancorp
OFG
US
|
$52.23 — |
+0.87
|
$2.21B — | $155.60K — | $51.64 — | $52.31 — | $2.21B — | 10.30 | $5.07 — | ||
Sunrun
RUN
US
|
$9.16 — |
-2.14
|
$2.21B — | $7.95M — | $9.09 — | $9.50 — | $2.21B — | 6.23 | $1.47 — | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.56 16 USD |
-1.24
|
CA$2.97B 2.21B USD | CA$282.18K 209.39K USD | CA$21.54 15.98 USD | CA$21.84 16.21 USD | CA$2.97B 2.21B USD | 20.53 | CA$1.05 0.78 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.20 1.56 USD |
+2.61
|
HK$17.24B 2.2B USD | HK$2.49M 318.11K USD | HK$11.83 1.51 USD | HK$12.20 1.56 USD | HK$17.24B 2.2B USD | 12.07 | HK$1.01 0.13 USD | ||
Mesoblast Limited
MESO
US
|
$17.00 — |
-2.47
|
$2.20B — | $164.16K — | $16.84 — | $17.11 — | $2.20B — | 0 | -$0.81 — | ||
Clover Health Investments
CLOV
US
|
$4.15 — |
+1.22
|
$2.20B — | $2.65M — | $4.09 — | $4.18 — | $2.20B — | 0 | -$0.05 — | ||
ADMA Biologics
ADMA
US
|
$9.84 — |
+0.82
|
$2.20B — | $1.41M — | $9.68 — | $9.95 — | $2.20B — | 14.05 | $0.70 — | ||
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥76.59 11.3 USD |
-2.57
|
CN¥14.93B 2.2B USD | CN¥10.21M 1.51M USD | CN¥75.88 11.2 USD | CN¥79.79 11.77 USD | CN¥14.93B 2.2B USD | 638.25 | CN¥0.12 0.02 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 209.00 20.4 USD |
+0.38
|
SEK 22.54B 2.2B USD | SEK 99.02K 9.67K USD | SEK 207.40 20.24 USD | SEK 210.20 20.52 USD | SEK 22.54B 2.2B USD | 19.42 | SEK 10.76 1.05 USD | ||
Via Transportation, Inc.
VIA
US
|
$26.99 — |
+1.58
|
$2.20B — | $473.56K — | $26.00 — | $27.27 — | $2.20B — | 0 | -$2.94 — | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.89 2.05 USD |
+0.73
|
CN¥14.91B 2.2B USD | CN¥10.54M 1.56M USD | CN¥13.60 2.01 USD | CN¥13.96 2.06 USD | CN¥14.91B 2.2B USD | 106.84 | CN¥0.13 0.02 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$19.77 2.53 USD |
+0.05
|
HK$17.18B 2.2B USD | HK$3.31M 423.49K USD | HK$19.42 2.48 USD | HK$20.08 2.57 USD | HK$17.18B 2.2B USD | 123.56 | HK$0.16 0.02 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥9.01 1.33 USD |
-1.1
|
CN¥14.88B 2.2B USD | CN¥17.54M 2.59M USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥14.88B 2.2B USD | 36.03 | CN¥0.25 0.04 USD | ||
HUTCHMED (China)
HCM
US
|
$12.63 — |
+0.56
|
$2.20B — | $50.30K — | $12.56 — | $12.70 — | $2.20B — | 126.29 | $0.10 — | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.56 2 USD |
0
|
CN¥14.87B 2.19B USD | CN¥26.50M 3.91M USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥14.87B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹570.00 6.9 USD |
+1.43
|
₹181.26B 2.19B USD | ₹2.02M 24.49K USD | ₹562.05 6.8 USD | ₹586.55 7.1 USD | ₹181.26B 2.19B USD | 18.93 | ₹30.10 0.36 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 95.30 9.14 USD |
+1.82
|
NOK 22.85B 2.19B USD | NOK 443.46K 42.54K USD | NOK 92.80 8.9 USD | NOK 95.30 9.14 USD | NOK 22.85B 2.19B USD | 11.17 | NOK 8.53 0.82 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.43 0.39 USD |
-2.05
|
QAR 7.98B 2.19B USD | QAR 9.55M 2.62M USD | QAR 1.43 0.39 USD | QAR 1.47 0.4 USD | QAR 7.98B 2.19B USD | 11.91 | QAR 0.12 0.03 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$138.78 8.22 USD |
+1.95
|
MX$37.00B 2.19B USD | MX$374.81K 22.19K USD | MX$135.45 8.02 USD | MX$140.35 8.31 USD | MX$37.00B 2.19B USD | 6.50 | MX$21.34 1.26 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥14.84B 2.19B USD | CN¥30.53M 4.51M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥987 6.09 USD |
+1.87
|
¥355B 2.19B USD | ¥2M 14.88K USD | ¥965 5.95 USD | ¥987 6.09 USD | ¥355B 2.19B USD | 5.17 | ¥191 1.18 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥13.09 1.93 USD |
+1.79
|
CN¥14.83B 2.19B USD | CN¥28.73M 4.24M USD | CN¥12.33 1.82 USD | CN¥13.26 1.96 USD | CN¥14.83B 2.19B USD | 20.45 | CN¥0.64 0.09 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥93.12 13.74 USD |
-3.51
|
CN¥14.83B 2.19B USD | CN¥5.73M 845.93K USD | CN¥91.26 13.47 USD | CN¥95.88 14.15 USD | CN¥14.83B 2.19B USD | 0 | -CN¥1.35 -0.1 USD | ||
Dorian LPG
LPG
US
|
$51.13 — |
+2.98
|
$2.19B — | $810.00K — | $50.23 — | $52.08 — | $2.19B — | 6.78 | $7.54 — | ||
Vericel
VCEL
US
|
$42.68 — |
+1.35
|
$2.19B — | $576.61K — | $41.76 — | $42.85 — | $2.19B — | 88.91 | $0.48 — | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$16.44 2.1 USD |
+3.14
|
HK$17.08B 2.18B USD | HK$2.69M 344.12K USD | HK$15.51 1.98 USD | HK$16.60 2.12 USD | HK$17.08B 2.18B USD | 13.25 | HK$1.24 0.16 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.66 0.21 USD |
+4.09
|
HK$17.05B 2.18B USD | HK$15.31M 1.96M USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$17.05B 2.18B USD | 0 | -HK$0.28 -0.03 USD | ||
Vertex
VERX
US
|
$13.47 — |
-0.81
|
$2.18B — | $893.56K — | $13.18 — | $13.62 — | $2.18B — | 673.50 | $0.02 — | ||
Alkami Technology
ALKT
US
|
$20.38 — |
+2.36
|
$2.18B — | $1.39M — | $19.95 — | $20.50 — | $2.18B — | 0 | -$0.43 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.12 1.2 USD |
+1.25
|
CN¥14.77B 2.18B USD | CN¥13.15M 1.94M USD | CN¥7.97 1.18 USD | CN¥8.15 1.2 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.45 21.89 USD |
+0.69
|
CHF 1.74B 2.18B USD | CHF 378.45K 474.66K USD | CHF 17.05 21.38 USD | CHF 17.71 22.21 USD | CHF 1.74B 2.18B USD | 0 | -CHF 3.03 -3.8 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥783 4.83 USD |
+1.16
|
¥353B 2.18B USD | ¥2M 10.63K USD | ¥777 4.79 USD | ¥783 4.83 USD | ¥353B 2.18B USD | 70.41 | ¥11 0.07 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$10.92 — |
+1.3
|
$2.18B — | $3.31M — | $10.81 — | $11.10 — | $2.18B — | 0 | -$2.73 — | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹510.60 6.18 USD |
+0.25
|
₹179.93B 2.18B USD | ₹400.99K 4.85K USD | ₹508.50 6.15 USD | ₹521.90 6.31 USD | ₹179.93B 2.18B USD | 15.96 | ₹31.99 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.62 1.13 USD |
+1.89
|
A$3.11B 2.17B USD | A$7.39M 5.16M USD | A$1.56 1.09 USD | A$1.63 1.14 USD | A$3.11B 2.17B USD | 13.45 | A$0.12 0.08 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 225.00 282.2 USD |
0
|
CHF 1.73B 2.17B USD | CHF 7.59K 9.52K USD | CHF 224.00 280.95 USD | CHF 226.00 283.46 USD | CHF 1.73B 2.17B USD | 16.66 | CHF 13.50 16.93 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥14.99M 2.21M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.58 1.71 USD |
+0.61
|
CN¥14.73B 2.17B USD | CN¥11.40M 1.68M USD | CN¥11.40 1.68 USD | CN¥11.80 1.74 USD | CN¥14.73B 2.17B USD | 21.84 | CN¥0.53 0.08 USD | ||
Spark New Zealand
NZTCF
US
|
$1.15 — |
-6.5
|
$2.17B — | $100.00 — | $1.15 — | $1.15 — | $2.17B — | 7.18 | $0.16 — | ||
Ceconomy AG
CEC.DE
DE
|
€3.88 4.48 USD |
-0.51
|
€1.88B 2.17B USD | €18.34K 21.17K USD | €3.84 4.43 USD | €4.00 4.61 USD | €1.88B 2.17B USD | 0 | -€0.03 -0.03 USD | ||
Driven Brands
DRVN
US
|
$13.17 — |
+1
|
$2.17B — | $632.98K — | $12.85 — | $13.23 — | $2.17B — | 13.30 | $0.99 — | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥31.72 4.68 USD |
+0.95
|
CN¥14.72B 2.17B USD | CN¥14.55M 2.15M USD | CN¥30.97 4.57 USD | CN¥32.50 4.8 USD | CN¥14.72B 2.17B USD | 32.04 | CN¥0.99 0.15 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 298.60 29.15 USD |
+3.11
|
SEK 22.25B 2.17B USD | SEK 200.69K 19.59K USD | SEK 286.40 27.96 USD | SEK 298.80 29.17 USD | SEK 22.25B 2.17B USD | 4.58 | SEK 65.19 6.36 USD | ||
LTC Properties
LTC
US
|
$40.27 — |
-0.71
|
$2.17B — | $305.49K — | $40.20 — | $40.70 — | $2.17B — | 14.38 | $2.80 — | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥53.68 7.92 USD |
+8.55
|
CN¥14.71B 2.17B USD | CN¥68.63M 10.13M USD | CN¥49.46 7.3 USD | CN¥54.00 7.97 USD | CN¥14.71B 2.17B USD | 89.46 | CN¥0.60 0.09 USD | ||
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$29.11 — |
+0.69
|
$2.17B — | $72.73K — | $29.00 — | $29.19 — | $2.17B — | 4.55 | $6.39 — | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.51 2.44 USD |
-0.24
|
CN¥14.71B 2.17B USD | CN¥5.84M 861.92K USD | CN¥16.36 2.41 USD | CN¥16.61 2.45 USD | CN¥14.71B 2.17B USD | 12.13 | CN¥1.36 0.2 USD | ||
Round One Corporation
4680.T
JP
|
¥1,338 8.25 USD |
-2.01
|
¥352B 2.17B USD | ¥2M 11.95K USD | ¥1,328 8.19 USD | ¥1,372 8.46 USD | ¥352B 2.17B USD | 21.14 | ¥63 0.39 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥14.70B 2.17B USD | CN¥13.47M 1.99M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥14.70B 2.17B USD | 185.00 | CN¥0.02 0.002 USD | ||
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$600.00 19.07 USD |
-1.64
|
NT$68.18B 2.17B USD | NT$1.98M 62.93K USD | NT$598.00 19 USD | NT$616.00 19.57 USD | NT$68.18B 2.17B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.90 1.76 USD |
-1.16
|
CN¥14.68B 2.17B USD | CN¥1.85M 273.16K USD | CN¥11.80 1.74 USD | CN¥12.00 1.77 USD | CN¥14.68B 2.17B USD | 9.37 | CN¥1.27 0.19 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$10.23 2.07 USD |
+1.29
|
R$10.69B 2.17B USD | R$2.03M 412.1K USD | R$10.11 2.05 USD | R$10.34 2.1 USD | R$10.69B 2.17B USD | 0 | -R$1.03 -0.2 USD | ||
Establishment Labs
ESTA
US
|
$72.67 — |
+1.61
|
$2.17B — | $571.32K — | $71.01 — | $73.49 — | $2.17B — | 0 | -$1.27 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$9.69 — |
+2.87
|
$2.17B — | $12.65M — | $8.96 — | $9.71 — | $2.17B — | 6.29 | $1.54 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.05 — |
-0.59
|
$2.16B — | $524.45K — | $10.05 — | $10.11 — | $2.16B — | 14.56 | $0.69 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 435.70 110.74 USD |
+1.28
|
PLN 8.52B 2.16B USD | PLN 29.20K 7.42K USD | PLN 430.40 109.4 USD | PLN 438.60 111.48 USD | PLN 8.52B 2.16B USD | 8.28 | PLN 52.61 13.37 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.94 0.5 USD |
+2.34
|
HK$16.92B 2.16B USD | HK$5.03M 643.55K USD | HK$3.84 0.49 USD | HK$3.99 0.51 USD | HK$16.92B 2.16B USD | 6.79 | HK$0.58 0.07 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥19.45 2.87 USD |
+1.3
|
CN¥14.65B 2.16B USD | CN¥27.66M 4.08M USD | CN¥18.73 2.76 USD | CN¥19.55 2.88 USD | CN¥14.65B 2.16B USD | 36.69 | CN¥0.53 0.08 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥39.18 5.78 USD |
-0.28
|
CN¥14.65B 2.16B USD | CN¥8.31M 1.23M USD | CN¥38.25 5.64 USD | CN¥39.80 5.87 USD | CN¥14.65B 2.16B USD | 47.20 | CN¥0.83 0.12 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.60 2.45 USD |
-3.82
|
CN¥14.64B 2.16B USD | CN¥44.32M 6.54M USD | CN¥16.11 2.38 USD | CN¥16.97 2.5 USD | CN¥14.64B 2.16B USD | 24.77 | CN¥0.67 0.1 USD | ||
Pediatrix Medical
MD
US
|
$26.57 — |
+1.33
|
$2.16B — | $717.44K — | $26.17 — | $26.62 — | $2.16B — | 12.71 | $2.09 — | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥57.20 8.44 USD |
-0.38
|
CN¥14.63B 2.16B USD | CN¥4.82M 710.81K USD | CN¥56.03 8.27 USD | CN¥58.55 8.64 USD | CN¥14.63B 2.16B USD | 25.42 | CN¥2.25 0.33 USD | ||
StoneCo
STNE
US
|
$9.36 — |
+2.18
|
$2.16B — | $3.37M — | $9.19 — | $9.49 — | $2.16B — | 3.55 | $2.63 — | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥14.62B 2.16B USD | CN¥28.25M 4.17M USD | CN¥3.67 0.54 USD | CN¥3.70 0.55 USD | CN¥14.62B 2.16B USD | 14.75 | CN¥0.25 0.04 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.73 13.16 USD |
-0.28
|
CA$2.91B 2.16B USD | CA$382.09K 283.53K USD | CA$17.69 13.13 USD | CA$17.87 13.26 USD | CA$2.91B 2.16B USD | 20.85 | CA$0.85 0.63 USD | ||
Genius Sports
GENI
US
|
$8.06 — |
+1.64
|
$2.16B — | $2.58M — | $7.77 — | $8.19 — | $2.16B — | 0 | -$0.67 — | ||
Blackbaud
BLKB
US
|
$47.52 — |
+2.3
|
$2.16B — | $333.50K — | $45.86 — | $48.22 — | $2.16B — | 14.84 | $3.20 — | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.65 0.85 USD |
-1.56
|
HK$16.86B 2.16B USD | HK$452.00K 57.79K USD | HK$6.60 0.84 USD | HK$6.75 0.86 USD | HK$16.86B 2.16B USD | 13.56 | HK$0.49 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹144.40 1.75 USD |
-2.29
|
₹178.04B 2.15B USD | ₹2.97M 35.91K USD | ₹143.50 1.74 USD | ₹149.00 1.8 USD | ₹178.04B 2.15B USD | 0 | -₹0.22 -0.002 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.31 3.51 USD |
+3.65
|
R$10.62B 2.15B USD | R$11.02M 2.23M USD | R$16.69 3.38 USD | R$17.37 3.52 USD | R$10.62B 2.15B USD | 16.33 | R$1.06 0.21 USD | ||
Argan SA
ARG.PA
FR
|
€72.40 83.57 USD |
-0.28
|
€1.86B 2.15B USD | €25.31K 29.22K USD | €72.00 83.11 USD | €73.30 84.61 USD | €1.86B 2.15B USD | 7.00 | €10.33 11.92 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹144.30 1.75 USD |
-2.3
|
₹177.91B 2.15B USD | ₹632.81K 7.66K USD | ₹143.70 1.74 USD | ₹148.90 1.8 USD | ₹177.91B 2.15B USD | 0 | -₹0.22 -0.002 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.26 0.93 USD |
+1.18
|
HK$16.82B 2.15B USD | HK$2.08M 265.68K USD | HK$7.05 0.9 USD | HK$7.37 0.94 USD | HK$16.82B 2.15B USD | 14.23 | HK$0.51 0.07 USD | ||
Lucid
LCID
US
|
$5.51 — |
-2.04
|
$2.15B — | $6.54M — | $5.48 — | $5.71 — | $2.15B — | 0 | -$13.72 — | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.16 1.5 USD |
+5.83
|
CN¥14.57B 2.15B USD | CN¥35.94M 5.3M USD | CN¥9.55 1.41 USD | CN¥10.25 1.51 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥13.03 1.92 USD |
-9.95
|
CN¥14.55B 2.15B USD | CN¥82.38M 12.16M USD | CN¥12.81 1.89 USD | CN¥13.58 2 USD | CN¥14.55B 2.15B USD | 186.14 | CN¥0.07 0.01 USD | ||
Encore Capital
ECPG
US
|
$101.21 — |
+3.13
|
$2.15B — | $362.29K — | $99.41 — | $101.43 — | $2.15B — | 7.69 | $13.16 — | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,038 12.57 USD |
+0.74
|
¥348B 2.15B USD | ¥686K 4.23K USD | ¥2,006 12.37 USD | ¥2,038 12.57 USD | ¥348B 2.15B USD | 9.31 | ¥219 1.35 USD | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.87 — |
+1.03
|
$2.14B — | $1.61M — | $6.81 — | $6.87 — | $2.14B — | 6.36 | $1.08 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.35 4.63 USD |
+1.92
|
CN¥14.52B 2.14B USD | CN¥29.52M 4.36M USD | CN¥30.17 4.45 USD | CN¥32.32 4.77 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥14.52B 2.14B USD | CN¥35.05M 5.17M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥14.52B 2.14B USD | 30.00 | CN¥0.08 0.01 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.65 3.06 USD |
0
|
€1.86B 2.14B USD | €754.30K 870.71K USD | €2.64 3.05 USD | €2.67 3.08 USD | €1.86B 2.14B USD | 8.83 | €0.30 0.35 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.36 22.53 USD |
-0.62
|
CA$2.89B 2.14B USD | CA$1.28M 948.04K USD | CA$30.12 22.35 USD | CA$31.02 23.02 USD | CA$2.89B 2.14B USD | 23.17 | CA$1.31 0.97 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.21 1.95 USD |
+2.4
|
CN¥14.51B 2.14B USD | CN¥30.98M 4.57M USD | CN¥12.66 1.87 USD | CN¥13.72 2.02 USD | CN¥14.51B 2.14B USD | 94.35 | CN¥0.14 0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.00 2.07 USD |
-1.48
|
CN¥14.51B 2.14B USD | CN¥10.80M 1.59M USD | CN¥13.80 2.04 USD | CN¥14.19 2.09 USD | CN¥14.51B 2.14B USD | 15.38 | CN¥0.91 0.13 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.99 2.23 USD |
+4.67
|
R$10.56B 2.14B USD | R$19.16M 3.88M USD | R$10.60 2.15 USD | R$11.05 2.24 USD | R$10.56B 2.14B USD | 7.68 | R$1.43 0.29 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.47 7.31 USD |
+0.77
|
A$3.06B 2.14B USD | A$785.15K 548.48K USD | A$10.35 7.23 USD | A$10.65 7.44 USD | A$3.06B 2.14B USD | 12.92 | A$0.81 0.57 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$285.00 9.06 USD |
-1.55
|
NT$67.32B 2.14B USD | NT$532.27K 16.91K USD | NT$283.50 9.01 USD | NT$290.50 9.23 USD | NT$67.32B 2.14B USD | 21.59 | NT$13.20 0.42 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥37.57 5.54 USD |
+3.41
|
CN¥14.50B 2.14B USD | CN¥38.64M 5.7M USD | CN¥35.90 5.3 USD | CN¥38.28 5.65 USD | CN¥14.50B 2.14B USD | 208.72 | CN¥0.18 0.03 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥12.24 1.81 USD |
+0.41
|
CN¥14.49B 2.14B USD | CN¥8.45M 1.25M USD | CN¥12.06 1.78 USD | CN¥12.34 1.82 USD | CN¥14.49B 2.14B USD | 408.00 | CN¥0.03 0.004 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.16 5.34 USD |
-6.56
|
CN¥14.49B 2.14B USD | CN¥24.47M 3.61M USD | CN¥35.66 5.26 USD | CN¥38.00 5.61 USD | CN¥14.49B 2.14B USD | 120.53 | CN¥0.30 0.04 USD | ||
UBE Corporation
4208.T
JP
|
¥3,568 22 USD |
+1.02
|
¥347B 2.14B USD | ¥606K 3.74K USD | ¥3,498 21.57 USD | ¥3,568 22 USD | ¥347B 2.14B USD | 14.51 | ¥246 1.52 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.15 1.3 USD |
-3.7
|
HK$16.70B 2.14B USD | HK$14.36M 1.84M USD | HK$10.00 1.28 USD | HK$10.64 1.36 USD | HK$16.70B 2.14B USD | 32.74 | HK$0.31 0.04 USD | ||
Cimpress
CMPR
US
|
$87.67 — |
-1.34
|
$2.13B — | $159.75K — | $86.39 — | $90.12 — | $2.13B — | 23.13 | $3.79 — | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.50 0.86 USD |
+1.97
|
MX$36.04B 2.13B USD | MX$6.78M 401.37K USD | MX$14.26 0.84 USD | MX$14.59 0.86 USD | MX$36.04B 2.13B USD | 28.43 | MX$0.51 0.03 USD | ||
Stagwell
STGW
US
|
$8.72 — |
+2.53
|
$2.13B — | $936.36K — | $8.47 — | $8.79 — | $2.13B — | 145.41 | $0.06 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥118.80 17.53 USD |
-9.66
|
CN¥14.45B 2.13B USD | CN¥16.94M 2.5M USD | CN¥117.02 17.27 USD | CN¥130.00 19.18 USD | CN¥14.45B 2.13B USD | 92.09 | CN¥1.29 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
