Result Page 70 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elekta AB (publ) EKTA-B.ST | SEK 58.00 5.66 USD |
-0.85
|
SEK 22.25B 2.17B USD | SEK 2.10M 204.79K USD | SEK 57.25 5.59 USD | SEK 58.50 5.71 USD | SEK 22.25B 2.17B USD | 76.31 | SEK 0.76 0.07 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.36 0.56 USD |
+6.6
|
HK$16.97B 2.17B USD | HK$45.81M 5.86M USD | HK$4.01 0.51 USD | HK$4.38 0.56 USD | HK$16.97B 2.17B USD | 0 | -HK$0.19 -0.02 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$193.00 6.13 USD |
+2.12
|
NT$68.28B 2.17B USD | NT$1.59M 50.48K USD | NT$189.00 6.01 USD | NT$193.00 6.13 USD | NT$68.28B 2.17B USD | 48.98 | NT$3.94 0.13 USD | ||
| TORM TRMD | $21.41 — |
+1.33
|
$2.17B — | $391.19K — | $21.22 — | $21.56 — | $2.17B — | 7.84 | $2.73 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.20 3.23 USD |
+0.13
|
CN¥15.60B 2.17B USD | CN¥2.74M 381.51K USD | CN¥22.91 3.19 USD | CN¥23.22 3.23 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Südzucker AG SZU.DE | €9.72 10.62 USD |
0
|
€1.98B 2.17B USD | €70.69K 77.27K USD | €9.68 10.58 USD | €9.75 10.66 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.46 1.34 USD |
+0.19
|
HK$16.95B 2.17B USD | HK$509.00K 65.08K USD | HK$10.35 1.32 USD | HK$10.49 1.34 USD | HK$16.95B 2.17B USD | 6.97 | HK$1.50 0.19 USD | ||
| ACM Research ACMR | $33.41 — |
+1.64
|
$2.17B — | $403.17K — | $32.63 — | $33.47 — | $2.17B — | 19.42 | $1.72 — | ||
| Lufax Holding LU | $2.50 — |
-0.79
|
$2.17B — | $1.11M — | $2.48 — | $2.56 — | $2.17B — | 0 | -$0.77 — | ||
| PENN Entertainment PENN | $14.84 — |
+0.75
|
$2.17B — | $1.12M — | $14.74 — | $14.96 — | $2.17B — | 0 | -$6.08 — | ||
| Park Hotels & Resorts PK | $10.82 — |
-0.09
|
$2.16B — | $786.65K — | $10.76 — | $10.92 — | $2.16B — | 0 | -$0.08 — | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 33.85T 2.16B USD | IDR 566.73M 36.21K USD | IDR 1,150.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 33.85T 2.16B USD | 322.76 | IDR 4.26 0.0002 USD | ||
| Hilltop HTH | $34.32 — |
-0.87
|
$2.16B — | $245.15K — | $34.09 — | $34.66 — | $2.16B — | 13.72 | $2.50 — | ||
| Anima Holding SpA ANIM.MI | €6.08 6.65 USD |
+0.08
|
€1.98B 2.16B USD | €163.52K 178.75K USD | €6.03 6.59 USD | €6.09 6.66 USD | €1.98B 2.16B USD | 7.69 | €0.79 0.86 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.36 1.44 USD |
+0.29
|
CN¥15.54B 2.16B USD | CN¥10.70M 1.49M USD | CN¥10.25 1.43 USD | CN¥10.39 1.44 USD | CN¥15.54B 2.16B USD | 12.79 | CN¥0.81 0.11 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥479 3.23 USD |
-0.13
|
¥320B 2.16B USD | ¥2M 15.85K USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥320B 2.16B USD | 12.31 | ¥39 0.26 USD | ||
| Fairfax India FFXDF | $15.98 — |
+1.11
|
$2.16B — | $3.43K — | $15.66 — | $15.90 — | $2.16B — | 61.48 | $0.26 — | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,605 31.09 USD |
+4.42
|
¥320B 2.16B USD | ¥3M 19.07K USD | ¥4,455 30.07 USD | ¥4,645 31.36 USD | ¥320B 2.16B USD | 16.02 | ¥287 1.94 USD | ||
| Vera Therapeutics VERA | $33.75 — |
+1.26
|
$2.16B — | $649.32K — | $33.40 — | $34.43 — | $2.16B — | 0 | -$3.99 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.80 58.81 USD |
+0.37
|
€1.97B 2.16B USD | €136.00 148.67 USD | €53.40 58.37 USD | €54.40 59.47 USD | €1.97B 2.16B USD | 33.00 | €1.63 1.78 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.07 9.19 USD |
+0.96
|
CN¥15.51B 2.16B USD | CN¥3.17M 441.1K USD | CN¥64.50 8.97 USD | CN¥66.96 9.31 USD | CN¥15.51B 2.16B USD | 98.61 | CN¥0.67 0.09 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.19 0.72 USD |
-0.38
|
CN¥15.51B 2.16B USD | CN¥45.37M 6.31M USD | CN¥5.12 0.71 USD | CN¥5.58 0.78 USD | CN¥15.51B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| Sonic Automotive SAH | $63.03 — |
+0.25
|
$2.15B — | $78.07K — | $62.27 — | $63.62 — | $2.15B — | 16.94 | $3.72 — | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.27 3.1 USD |
+0.5
|
CN¥15.49B 2.15B USD | CN¥61.00M 8.48M USD | CN¥21.90 3.05 USD | CN¥23.04 3.2 USD | CN¥15.49B 2.15B USD | 247.44 | CN¥0.09 0.01 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.43 38.72 USD |
+0.78
|
€1.97B 2.15B USD | €64.30K 70.29K USD | €34.90 38.15 USD | €35.65 38.97 USD | €1.97B 2.15B USD | 17.45 | €2.03 2.22 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.27 0.59 USD |
+1.18
|
CN¥15.48B 2.15B USD | CN¥18.39M 2.56M USD | CN¥4.21 0.59 USD | CN¥4.29 0.6 USD | CN¥15.48B 2.15B USD | 427.00 | CN¥0.01 0.001 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.32 — |
+0.14
|
$2.15B — | $2.10K — | $21.16 — | $21.32 — | $2.15B — | 20.71 | $1.03 — | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.38 1.86 USD |
-0.22
|
CN¥15.46B 2.15B USD | CN¥25.70M 3.57M USD | CN¥13.13 1.83 USD | CN¥13.41 1.86 USD | CN¥15.46B 2.15B USD | 32.63 | CN¥0.41 0.06 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥15.45B 2.15B USD | CN¥16.57M 2.3M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| REALORD GROUP 1196.HK | HK$11.65 1.49 USD |
-0.34
|
HK$16.80B 2.15B USD | HK$1.25M 160.08K USD | HK$11.52 1.47 USD | HK$11.83 1.51 USD | HK$16.80B 2.15B USD | 0 | -HK$0.59 -0.07 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.36 1.86 USD |
-1.26
|
CN¥15.45B 2.15B USD | CN¥29.67M 4.13M USD | CN¥13.20 1.84 USD | CN¥13.59 1.89 USD | CN¥15.45B 2.15B USD | 19.36 | CN¥0.69 0.1 USD | ||
| Stewart Information Services STC | $76.63 — |
+0.3
|
$2.15B — | $90.78K — | $72.95 — | $76.74 — | $2.15B — | 21.28 | $3.60 — | ||
| Marqeta MQ | $4.79 — |
+1.27
|
$2.15B — | $1.44M — | $4.70 — | $4.85 — | $2.15B — | 0 | -$0.09 — | ||
| Diodes Incorporated DIOD | $46.21 — |
+0.22
|
$2.15B — | $293.23K — | $45.86 — | $46.62 — | $2.15B — | 33.48 | $1.38 — | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.23 2.8 USD |
+0.48
|
A$3.24B 2.15B USD | A$1.57M 1.04M USD | A$4.10 2.71 USD | A$4.27 2.83 USD | A$3.24B 2.15B USD | 16.92 | A$0.25 0.17 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.97 0.97 USD |
+0.43
|
CN¥15.43B 2.15B USD | CN¥19.60M 2.73M USD | CN¥6.92 0.96 USD | CN¥6.99 0.97 USD | CN¥15.43B 2.15B USD | 99.57 | CN¥0.07 0.009 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.32 7.66 USD |
-0.29
|
CA$2.89B 2.14B USD | CA$401.11K 297.65K USD | CA$10.30 7.64 USD | CA$10.42 7.73 USD | CA$2.89B 2.14B USD | 0 | -CA$1.56 -1.1 USD | ||
| Trinity Industries TRN | $26.52 — |
+0.19
|
$2.14B — | $244.25K — | $26.36 — | $26.61 — | $2.14B — | 21.56 | $1.23 — | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 2.86B 2.14B USD | SGD 9.66M 7.24M USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 2.86B 2.14B USD | 23.50 | SGD 0.02 0.01 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.50 0.49 USD |
+0.29
|
CN¥15.37B 2.14B USD | CN¥34.28M 4.77M USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥15.37B 2.14B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.67 11.63 USD |
+0.38
|
CA$2.88B 2.14B USD | CA$186.90K 138.69K USD | CA$15.57 11.55 USD | CA$15.68 11.64 USD | CA$2.88B 2.14B USD | 6.81 | CA$2.30 1.71 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.92 0.96 USD |
+0.29
|
CN¥15.36B 2.14B USD | CN¥19.92M 2.77M USD | CN¥6.78 0.94 USD | CN¥6.94 0.96 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 27.92 0.88 USD |
-3.39
|
TRY 67.99B 2.14B USD | TRY 3.87M 121.59K USD | TRY 27.84 0.87 USD | TRY 29.12 0.91 USD | TRY 67.99B 2.14B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.60 2.15 USD |
-0.09
|
R$10.53B 2.13B USD | R$38.40K 7.78K USD | R$10.53 2.13 USD | R$10.74 2.18 USD | R$10.53B 2.13B USD | 10.09 | R$1.05 0.21 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹440.15 5.33 USD |
-0.55
|
₹176.43B 2.13B USD | ₹761.07K 9.21K USD | ₹439.00 5.31 USD | ₹446.85 5.41 USD | ₹176.43B 2.13B USD | 9.46 | ₹46.48 0.56 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$68.30 50.68 USD |
+1.17
|
CA$2.88B 2.13B USD | CA$43.68K 32.41K USD | CA$67.50 50.09 USD | CA$68.34 50.71 USD | CA$2.88B 2.13B USD | 8.98 | CA$7.60 5.64 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,581 10.67 USD |
+2.83
|
¥316B 2.13B USD | ¥957K 6.46K USD | ¥1,537 10.38 USD | ¥1,602 10.81 USD | ¥316B 2.13B USD | 11.19 | ¥141 0.95 USD | ||
| New World Development Company NDVLY | $0.42 — |
+2.44
|
$2.13B — | $5.00K — | $0.39 — | $0.41 — | $2.13B — | 0 | -$0.44 — | ||
| New Hope Corporation Limited NHC.AX | A$3.82 2.53 USD |
+0.79
|
A$3.22B 2.13B USD | A$1.76M 1.16M USD | A$3.78 2.5 USD | A$3.85 2.55 USD | A$3.22B 2.13B USD | 7.63 | A$0.50 0.33 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.41 11.44 USD |
+0.62
|
CA$2.87B 2.13B USD | CA$86.10K 63.89K USD | CA$15.21 11.29 USD | CA$15.47 11.48 USD | CA$2.87B 2.13B USD | 770.50 | CA$0.02 0.01 USD | ||
| First Merchants FRME | $36.84 — |
-0.78
|
$2.13B — | $85.73K — | $36.60 — | $37.27 — | $2.13B — | 9.21 | $4.00 — | ||
| Central Garden & Pet Company CENT | $34.16 — |
-0.15
|
$2.13B — | $63.66K — | $33.88 — | $34.62 — | $2.13B — | 13.39 | $2.55 — | ||
| Everest Medicines Limited 1952.HK | HK$47.14 6.03 USD |
-0.34
|
HK$16.65B 2.13B USD | HK$1.15M 146.66K USD | HK$46.92 6 USD | HK$47.78 6.11 USD | HK$16.65B 2.13B USD | 0 | -HK$2.24 -0.2 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,848 12.47 USD |
-0.38
|
¥315B 2.13B USD | ¥388K 2.62K USD | ¥1,847 12.47 USD | ¥1,864 12.58 USD | ¥315B 2.13B USD | 23.64 | ¥78 0.53 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,291 8.71 USD |
+0.94
|
¥315B 2.13B USD | ¥1M 7.7K USD | ¥1,268 8.56 USD | ¥1,293 8.73 USD | ¥315B 2.13B USD | 13.40 | ¥96 0.65 USD | ||
| Eutelsat ETCMY | $0.87 — |
-3.11
|
$2.13B — | $2.10K — | $0.78 — | $0.85 — | $2.13B — | 0 | -$0.51 — | ||
| Aurinia Pharmaceuticals AUPH | $16.12 — |
-1.53
|
$2.13B — | $515.76K — | $16.01 — | $16.37 — | $2.13B — | 28.78 | $0.56 — | ||
| Daqo New Energy DQ | $31.68 — |
+0.54
|
$2.12B — | $376.79K — | $31.28 — | $32.00 — | $2.12B — | 0 | -$5.13 — | ||
| SHANGHAI IND H 0363.HK | HK$15.28 1.95 USD |
-2.55
|
HK$16.61B 2.12B USD | HK$827.00K 105.74K USD | HK$15.10 1.93 USD | HK$15.70 2.01 USD | HK$16.61B 2.12B USD | 6.26 | HK$2.44 0.31 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.07 4.88 USD |
-0.17
|
CN¥15.28B 2.12B USD | CN¥482.00K 67.02K USD | CN¥34.82 4.84 USD | CN¥35.25 4.9 USD | CN¥15.28B 2.12B USD | 34.04 | CN¥1.03 0.14 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.21 1.56 USD |
+1.82
|
CN¥15.27B 2.12B USD | CN¥27.92M 3.88M USD | CN¥10.95 1.52 USD | CN¥11.22 1.56 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| West China Cement Limited 2233.HK | HK$3.04 0.39 USD |
+2.01
|
HK$16.61B 2.12B USD | HK$21.04M 2.69M USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$16.61B 2.12B USD | 15.19 | HK$0.20 0.03 USD | ||
| West African Resources Limited WAF.AX | A$2.81 1.86 USD |
+3.69
|
A$3.21B 2.12B USD | A$39.45M 26.11M USD | A$2.65 1.75 USD | A$2.84 1.88 USD | A$3.21B 2.12B USD | 9.68 | A$0.29 0.19 USD | ||
| The Boston Beer Company SAM | $194.80 — |
-0.27
|
$2.12B — | $68.63K — | $194.57 — | $197.05 — | $2.12B — | 22.62 | $8.61 — | ||
| Bavarian Nordic A/S BAVA.CO | DKK 184.75 27.09 USD |
-0.38
|
DKK 14.46B 2.12B USD | DKK 366.25K 53.7K USD | DKK 184.65 27.07 USD | DKK 186.35 27.32 USD | DKK 14.46B 2.12B USD | 6.01 | DKK 30.71 4.5 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.29 1.57 USD |
+2.82
|
CN¥15.24B 2.12B USD | CN¥44.03M 6.12M USD | CN¥10.84 1.51 USD | CN¥11.39 1.58 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.53 1.74 USD |
+0.48
|
CN¥15.23B 2.12B USD | CN¥8.40M 1.17M USD | CN¥12.43 1.73 USD | CN¥12.54 1.74 USD | CN¥15.23B 2.12B USD | 104.41 | CN¥0.12 0.02 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.92 1.1 USD |
+1.8
|
CN¥15.23B 2.12B USD | CN¥52.92M 7.36M USD | CN¥7.76 1.08 USD | CN¥7.98 1.11 USD | CN¥15.23B 2.12B USD | 56.57 | CN¥0.14 0.02 USD | ||
| First Bancorp FBNC | $51.01 — |
-0.74
|
$2.12B — | $116.33K — | $50.89 — | $51.39 — | $2.12B — | 21.43 | $2.38 — | ||
| TX Group AG TXGN.SW | CHF 175.40 199.57 USD |
+0.69
|
CHF 1.86B 2.11B USD | CHF 9.60K 10.92K USD | CHF 173.60 197.52 USD | CHF 175.60 199.8 USD | CHF 1.86B 2.11B USD | 0 | -CHF 2.02 -2.2 USD | ||
| National HealthCare NHC | $136.29 — |
-0.65
|
$2.11B — | $39.85K — | $135.09 — | $137.32 — | $2.11B — | 21.06 | $6.47 — | ||
| Fletcher Building Limited FBU.AX | A$2.93 1.94 USD |
+1.74
|
A$3.19B 2.11B USD | A$1.18M 779.96K USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$3.19B 2.11B USD | 0 | -A$0.32 -0.2 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.82 1.23 USD |
-0.11
|
CN¥15.20B 2.11B USD | CN¥9.24M 1.28M USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥15.20B 2.11B USD | 15.47 | CN¥0.57 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.39 3.39 USD |
+1.29
|
CN¥15.20B 2.11B USD | CN¥4.49M 624.15K USD | CN¥24.07 3.35 USD | CN¥24.42 3.4 USD | CN¥15.20B 2.11B USD | 67.74 | CN¥0.36 0.05 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.65 4.96 USD |
+0.22
|
CN¥15.20B 2.11B USD | CN¥8.38M 1.17M USD | CN¥35.21 4.9 USD | CN¥36.12 5.02 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥23.80 3.31 USD |
+6.49
|
CN¥15.19B 2.11B USD | CN¥169.90M 23.62M USD | CN¥21.56 3 USD | CN¥24.50 3.41 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| DATANG RENEW 1798.HK | HK$2.27 0.29 USD |
0
|
HK$16.51B 2.11B USD | HK$5.40M 690.1K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$16.51B 2.11B USD | 8.10 | HK$0.28 0.04 USD | ||
| Magnite MGNI | $14.69 — |
+0.1
|
$2.11B — | $1.39M — | $14.66 — | $14.93 — | $2.11B — | 36.72 | $0.40 — | ||
| Kennametal KMT | $27.68 — |
+0.07
|
$2.11B — | $368.25K — | $27.37 — | $27.83 — | $2.11B — | 23.06 | $1.20 — | ||
| XTB S.A. XTB.WA | PLN 70.66 17.96 USD |
+0.54
|
PLN 8.30B 2.11B USD | PLN 128.96K 32.78K USD | PLN 69.56 17.68 USD | PLN 70.76 17.99 USD | PLN 8.30B 2.11B USD | 12.70 | PLN 5.56 1.41 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.29 1.01 USD |
+1.67
|
CN¥15.17B 2.11B USD | CN¥37.19M 5.17M USD | CN¥7.20 1 USD | CN¥7.33 1.02 USD | CN¥15.17B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| iQIYI IQ | $2.19 — |
+1.86
|
$2.11B — | $5.48M — | $2.17 — | $2.26 — | $2.11B — | 219.00 | $0.01 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.03 6.4 USD |
-0.8
|
CN¥15.17B 2.11B USD | CN¥4.52M 628.1K USD | CN¥45.68 6.35 USD | CN¥47.00 6.54 USD | CN¥15.17B 2.11B USD | 56.82 | CN¥0.81 0.11 USD | ||
| International Petroleum IPCFF | $18.79 — |
+3.19
|
$2.11B — | $1.60K — | $18.21 — | $18.23 — | $2.11B — | 64.79 | $0.29 — | ||
| Salzgitter AG SZG.DE | €35.62 38.94 USD |
+1.66
|
€1.93B 2.11B USD | €312.73K 341.86K USD | €34.68 37.91 USD | €35.98 39.33 USD | €1.93B 2.11B USD | 0 | -€3.70 -4.04 USD | ||
| Avadel Pharmaceuticals AVDL | $21.49 — |
+0.42
|
$2.11B — | $527.73K — | $21.40 — | $21.57 — | $2.11B — | 0 | $0.00 — | ||
| Champion Iron Limited CIA.TO | CA$5.22 3.87 USD |
+2.96
|
CA$2.84B 2.1B USD | CA$469.03K 348.05K USD | CA$5.11 3.79 USD | CA$5.24 3.89 USD | CA$2.84B 2.1B USD | 23.72 | CA$0.22 0.16 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥22.07 3.07 USD |
+1.19
|
CN¥15.13B 2.1B USD | CN¥21.38M 2.97M USD | CN¥21.57 3 USD | CN¥22.19 3.09 USD | CN¥15.13B 2.1B USD | 29.03 | CN¥0.76 0.11 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.59 1.75 USD |
+2.94
|
CN¥15.13B 2.1B USD | CN¥42.32M 5.88M USD | CN¥11.96 1.66 USD | CN¥12.69 1.76 USD | CN¥15.13B 2.1B USD | 69.94 | CN¥0.18 0.03 USD | ||
| Grand City Properties S.A. GYC.DE | €10.92 11.94 USD |
-1.09
|
€1.92B 2.1B USD | €112.83K 123.34K USD | €10.82 11.83 USD | €11.06 12.09 USD | €1.92B 2.1B USD | 3.51 | €3.11 3.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
-2.01
|
€1.92B 2.1B USD | €3.20K 3.5K USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.92B 2.1B USD | 0 | -€0.14 -0.1 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.42 — |
+2.81
|
$2.10B — | $555.81K — | $12.11 — | $12.44 — | $2.10B — | 3.88 | $3.20 — | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥12.11 1.68 USD |
-3.89
|
CN¥15.10B 2.1B USD | CN¥64.87M 9.02M USD | CN¥12.03 1.67 USD | CN¥12.69 1.76 USD | CN¥15.10B 2.1B USD | 0 | -CN¥0.99 -0.1 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥826 5.58 USD |
+0.36
|
¥311B 2.1B USD | ¥2M 14.63K USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥311B 2.1B USD | 12.65 | ¥65 0.44 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.58 0.36 USD |
+0.39
|
CN¥15.09B 2.1B USD | CN¥132.82M 18.47M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.72 1.07 USD |
+3.07
|
CN¥15.09B 2.1B USD | CN¥35.70M 4.96M USD | CN¥7.30 1.02 USD | CN¥7.79 1.08 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pediatrix Medical MD | $24.09 — |
-1.47
|
$2.10B — | $837.35K — | $23.92 — | $24.99 — | $2.10B — | 12.61 | $1.91 — | ||
| OneSpaWorld OSW | $20.42 — |
+0.15
|
$2.10B — | $200.34K — | $20.24 — | $20.73 — | $2.10B — | 29.17 | $0.70 — | ||
| Yixin Group Limited 2858.HK | HK$2.42 0.31 USD |
0
|
HK$16.40B 2.1B USD | HK$6.02M 769.62K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$16.40B 2.1B USD | 16.13 | HK$0.15 0.02 USD | ||
| Companhia Siderúrgica Nacional SID | $1.58 — |
-1.86
|
$2.10B — | $1.22M — | $1.56 — | $1.61 — | $2.10B — | 0 | -$0.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||