Page de résultat 70 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Action Construction Equipment Limited ACE.NS | $1,483 17.94 USD |
-1.5
|
$176.66B 2.14B USD | $220.53K 2.67K USD | $1,480.5 17.91 USD | $1,519 18.38 USD | $176.66B 2.14B USD | 53.90 | $27.51 0.33 USD | |
| Secure Energy Services SECYF | $8.86 — |
+0.91
|
$2.14B — | $607 — | $8.8 — | $8.86 — | $2.14B — | 6.23 | $1.42 — | |
| Perseus Mining Limited PRU.AX | $2.35 1.56 USD |
+1.29
|
$3.23B 2.14B USD | $2.97M 1.96M USD | $2.29 1.52 USD | $2.37 1.57 USD | $3.23B 2.14B USD | 7.12 | $0.33 0.22 USD | |
| IAMGOLD IAG | $3.75 — |
+0.27
|
$2.14B — | $5.77M — | $3.71 — | $3.81 — | $2.14B — | 13.39 | $0.28 — | |
| CONMED CNMD | $69.32 — |
+2.7
|
$2.14B — | $673.57K — | $67.66 — | $69.38 — | $2.14B — | 26.55 | $2.61 — | |
| Gemdale Corporation 600383.SS | $3.4 0.47 USD |
-2.02
|
$15.35B 2.13B USD | $166.35M 23.13M USD | $3.34 0.46 USD | $3.55 0.49 USD | $15.35B 2.13B USD | 113.33 | $0.03 0.004 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,536.5 10.37 USD |
-0.36
|
$315.88B 2.13B USD | $1.53M 10.35K USD | $1,531 10.33 USD | $1,561.5 10.54 USD | $315.88B 2.13B USD | 0 | -$145 -0.9 USD | |
| Huadian Energy Company Limited 600726.SS | $1.99 0.28 USD |
+0.51
|
$15.33B 2.13B USD | $16.34M 2.27M USD | $1.96 0.27 USD | $2.02 0.28 USD | $15.33B 2.13B USD | 99.50 | $0.02 0.002 USD | |
| Netcompany Group A/S NETC.CO | $298.8 43.81 USD |
-1.39
|
$14.54B 2.13B USD | $88.7K 13K USD | $298.8 43.81 USD | $306 44.87 USD | $14.54B 2.13B USD | 50.98 | $5.86 0.86 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.82 1.92 USD |
+0.8
|
$15.33B 2.13B USD | $5.32M 740.29K USD | $13.66 1.9 USD | $14.09 1.96 USD | $15.33B 2.13B USD | 32.13 | $0.43 0.06 USD | |
| VGP NV 0HM0.L | $105.48 115.31 USD |
+2.41
|
$1.95B 2.13B USD | $786 859.2 USD | $103 112.59 USD | $105.8 115.65 USD | $1.95B 2.13B USD | 3.35 | $31.41 34.34 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $22.89 3.18 USD |
+3.02
|
$15.33B 2.13B USD | $30.71M 4.27M USD | $22.64 3.15 USD | $23.38 3.25 USD | $15.33B 2.13B USD | 13.00 | $1.76 0.24 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $208.1 2.52 USD |
-1.33
|
$176.14B 2.13B USD | $266.43K 3.22K USD | $206.65 2.5 USD | $212.7 2.57 USD | $176.14B 2.13B USD | 8.01 | $25.96 0.31 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $18.7 13.88 USD |
-0.69
|
$2.87B 2.13B USD | $218.12K 161.86K USD | $18.6 13.8 USD | $18.95 14.06 USD | $2.87B 2.13B USD | 0 | -$1.47 -1.09 USD | |
| Sunstone Hotel Investors SHO | $10.46 — |
+2.35
|
$2.13B — | $6.71M — | $10.29 — | $10.53 — | $2.13B — | 11.62 | $0.9 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $207.9 2.52 USD |
-1.46
|
$176.06B 2.13B USD | $8.47M 102.48K USD | $206.61 2.5 USD | $212.9 2.58 USD | $176.06B 2.13B USD | 8.00 | $25.97 0.31 USD | |
| HNI HNI | $45.02 — |
+1.15
|
$2.13B — | $1.11M — | $44.48 — | $45.23 — | $2.13B — | 31.70 | $1.42 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $36.84 5.12 USD |
-1.5
|
$15.31B 2.13B USD | $1.46M 202.35K USD | $36.67 5.1 USD | $38.66 5.38 USD | $15.31B 2.13B USD | 0 | -$2.67 -0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $838 26.63 USD |
-0.24
|
$66.99B 2.13B USD | $1.1M 35.04K USD | $832 26.44 USD | $847 26.91 USD | $66.99B 2.13B USD | 29.67 | $28.24 0.9 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $76.4 10.62 USD |
+2.4
|
$15.3B 2.13B USD | $9.69M 1.35M USD | $74.08 10.3 USD | $79.23 11.02 USD | $15.3B 2.13B USD | 21.28 | $3.59 0.5 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,283 28.91 USD |
+2.42
|
$315.21B 2.13B USD | $794.2K 5.36K USD | $4,204 28.38 USD | $4,348 29.35 USD | $315.21B 2.13B USD | 22.07 | $194.02 1.31 USD | |
| Carel Industries S.p.A. CRL.MI | $17.3 18.91 USD |
-0.8
|
$1.95B 2.13B USD | $56.24K 61.48K USD | $17.24 18.85 USD | $17.64 19.28 USD | $1.95B 2.13B USD | 24.71 | $0.7 0.77 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.28 2.26 USD |
0
|
$15.29B 2.13B USD | $5.93M 824.58K USD | $16.19 2.25 USD | $16.41 2.28 USD | $15.29B 2.13B USD | 8.09 | $2.01 0.28 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $20.13 2.8 USD |
+2.65
|
$15.29B 2.13B USD | $5.81M 807.41K USD | $19.49 2.71 USD | $20.63 2.87 USD | $15.29B 2.13B USD | 20.33 | $0.99 0.14 USD | |
| COFACE SA COFA.PA | $13.01 14.22 USD |
0
|
$1.94B 2.13B USD | $340.86K 372.61K USD | $12.88 14.08 USD | $13.09 14.31 USD | $1.94B 2.13B USD | 7.83 | $1.66 1.81 USD | |
| Seven Bank, Ltd. 8410.T | $269 1.82 USD |
-0.19
|
$314.71B 2.12B USD | $4.43M 29.91K USD | $268.7 1.81 USD | $271.4 1.83 USD | $314.71B 2.12B USD | 9.87 | $27.25 0.18 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.43 0.34 USD |
-1.22
|
$15.28B 2.12B USD | $33.43M 4.65M USD | $2.42 0.34 USD | $2.51 0.35 USD | $15.28B 2.12B USD | 12.15 | $0.2 0.03 USD | |
| First Financial Bancorp FFBC | $22.22 — |
+2.07
|
$2.12B — | $974.94K — | $21.99 — | $22.39 — | $2.12B — | 8.95 | $2.48 — | |
| Energizer ENR | $29.54 — |
-0.87
|
$2.12B — | $1.11M — | $29.29 — | $30.02 — | $2.12B — | 25.03 | $1.18 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $22.67 1.34 USD |
-2.49
|
$35.8B 2.12B USD | $5.07M 300.47K USD | $22.53 1.33 USD | $23.18 1.37 USD | $35.8B 2.12B USD | 7.08 | $3.2 0.19 USD | |
| Dermapharm Holding SE DMP.DE | $36 39.35 USD |
+0.64
|
$1.94B 2.12B USD | $41.36K 45.21K USD | $35.75 39.08 USD | $36.55 39.95 USD | $1.94B 2.12B USD | 34.28 | $1.05 1.15 USD | |
| Sinch AB (publ) 0RBI.IL | $25.75 2.51 USD |
+2.65
|
$21.7B 2.12B USD | $176.56K 17.23K USD | $25.01 2.44 USD | $26.03 2.54 USD | $21.7B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| Technogym S.p.A. 0RG1.IL | $9.62 10.52 USD |
-0.85
|
$1.94B 2.12B USD | $380 415.39 USD | $9.62 10.52 USD | $9.62 10.52 USD | $1.94B 2.12B USD | 28.29 | $0.34 0.37 USD | |
| Patterson Companies PDCO | $24.12 — |
+1.47
|
$2.12B — | $1.17M — | $23.66 — | $24.13 — | $2.12B — | 12.18 | $1.98 — | |
| Sinch AB (publ) SINCH.ST | $25.7 2.51 USD |
+1.66
|
$21.68B 2.12B USD | $4.51M 440.49K USD | $24.94 2.43 USD | $26.05 2.54 USD | $21.68B 2.12B USD | 856.66 | $0.03 0.002 USD | |
| Compañía Cervecerías Unidas CCU | $11.38 — |
-0.26
|
$2.12B — | $127.04K — | $11.32 — | $11.54 — | $2.12B — | 19.96 | $0.57 — | |
| Helen of Troy HELE | $92.74 — |
-1.7
|
$2.12B — | $364.92K — | $91.57 — | $95.47 — | $2.12B — | 13.19 | $7.03 — | |
| Athabasca Oil ATHOF | $3.78 — |
0
|
$2.11B — | $3.65K — | $3.78 — | $3.84 — | $2.11B — | 63.00 | $0.06 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,223.5 14.8 USD |
+2.73
|
$174.68B 2.11B USD | $1.52M 18.37K USD | $1,195 14.46 USD | $1,255 15.18 USD | $174.68B 2.11B USD | 6.69 | $182.77 2.21 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.45 1.17 USD |
-0.47
|
$15.19B 2.11B USD | $14.26M 1.98M USD | $8.42 1.17 USD | $8.66 1.2 USD | $15.19B 2.11B USD | 40.23 | $0.21 0.03 USD | |
| Stanmore Resources Limited SMR.AX | $3.54 2.34 USD |
-0.84
|
$3.19B 2.11B USD | $1.68M 1.11M USD | $3.51 2.32 USD | $3.59 2.38 USD | $3.19B 2.11B USD | 4.48 | $0.79 0.52 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.19 0.58 USD |
0
|
$15.19B 2.11B USD | $17.55M 2.44M USD | $4.18 0.58 USD | $4.25 0.59 USD | $15.19B 2.11B USD | 19.04 | $0.22 0.03 USD | |
| Globalstar GSAT | $1.12 — |
+0.9
|
$2.11B — | $8.42M — | $1.09 — | $1.13 — | $2.11B — | 0 | -$0.03 — | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+1.39
|
$2.11B — | $776.6K — | $0.14 — | $0.1499 — | $2.11B — | 0 | $0 — | |
| LGI Homes LGIH | $89.49 — |
+0.37
|
$2.11B — | $430.88K — | $88.25 — | $91.14 — | $2.11B — | 11.18 | $8 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.36 1.72 USD |
+0.32
|
$15.15B 2.11B USD | $5.45M 757.66K USD | $12.3 1.71 USD | $12.58 1.75 USD | $15.15B 2.11B USD | 0 | -$0.38 -0.05 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.12 1.41 USD |
+0.2
|
$15.14B 2.1B USD | $4.87M 677.83K USD | $10.04 1.4 USD | $10.19 1.42 USD | $15.14B 2.1B USD | 16.32 | $0.62 0.09 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $14.58 10.82 USD |
-0.21
|
$2.84B 2.1B USD | $414.76K 307.78K USD | $14.51 10.77 USD | $14.81 10.99 USD | $2.84B 2.1B USD | 9.00 | $1.62 1.2 USD | |
| MP Materials MP | $12.73 — |
-0.93
|
$2.1B — | $4.17M — | $12.69 — | $13.18 — | $2.1B — | 0 | -$0.14 — | |
| First Pacific Company FPAFF | $0.4799 — |
0
|
$2.1B — | $1 — | $0.4799 — | $0.4799 — | $2.1B — | 4.00 | $0.12 — | |
| CG Oncology CGON | $31.57 — |
+4.36
|
$2.1B — | $1.07M — | $30.85 — | $31.91 — | $2.1B — | 0 | -$1.09 — | |
| Crescent Energy Company CRGY | $11.85 — |
-0.67
|
$2.1B — | $4.86M — | $11.78 — | $12.05 — | $2.1B — | 0 | -$1.09 — | |
| Lightspeed Commerce LSPD | $13.69 — |
-0.44
|
$2.1B — | $721.27K — | $13.61 — | $13.83 — | $2.1B — | 0 | -$1.07 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.89 0.54 USD |
+4.57
|
$15.12B 2.1B USD | $61.46M 8.55M USD | $3.72 0.52 USD | $3.92 0.55 USD | $15.12B 2.1B USD | 15.56 | $0.25 0.03 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.12 2.66 USD |
-1.44
|
$15.11B 2.1B USD | $6.58M 914.39K USD | $19.03 2.65 USD | $19.51 2.71 USD | $15.11B 2.1B USD | 29.87 | $0.64 0.09 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.06 1.82 USD |
+2.19
|
$15.11B 2.1B USD | $23.95M 3.33M USD | $12.62 1.75 USD | $13.27 1.85 USD | $15.11B 2.1B USD | 81.62 | $0.16 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $8.62 1.2 USD |
+0.35
|
$15.11B 2.1B USD | $12.86M 1.79M USD | $8.56 1.19 USD | $8.77 1.22 USD | $15.11B 2.1B USD | 431.00 | $0.02 0.002 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.65 1.49 USD |
+1.04
|
$16.43B 2.1B USD | $364.3K 46.58K USD | $11.53 1.47 USD | $11.68 1.49 USD | $16.43B 2.1B USD | 5.39 | $2.16 0.28 USD | |
| Afry AB AFRY.ST | $190 18.55 USD |
+2.48
|
$21.52B 2.1B USD | $210.35K 20.53K USD | $185.5 18.11 USD | $190 18.55 USD | $21.52B 2.1B USD | 21.13 | $8.99 0.88 USD | |
| Mobimo Holding AG MOBN.SW | $254.5 289.57 USD |
-0.2
|
$1.85B 2.1B USD | $9.35K 10.64K USD | $254.5 289.57 USD | $256 291.27 USD | $1.85B 2.1B USD | 39.51 | $6.44 7.33 USD | |
| Barnes B | $41.41 — |
-0.84
|
$2.1B — | $720.67K — | $40.88 — | $42.87 — | $2.1B — | 460.11 | $0.09 — | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $9.74 1.35 USD |
+0.62
|
$15.1B 2.1B USD | $15.91M 2.21M USD | $9.65 1.34 USD | $9.91 1.38 USD | $15.1B 2.1B USD | 324.66 | $0.03 0.004 USD | |
| Dometic Group AB (publ) DOM.ST | $67.3 6.57 USD |
-1.03
|
$21.5B 2.1B USD | $559.73K 54.64K USD | $67 6.54 USD | $68.4 6.68 USD | $21.5B 2.1B USD | 16.90 | $3.98 0.39 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.01 1.95 USD |
-0.5
|
$15.09B 2.1B USD | $2.72M 378.28K USD | $13.93 1.94 USD | $14.25 1.98 USD | $15.09B 2.1B USD | 10.86 | $1.29 0.18 USD | |
| Jindal Saw Limited JINDALSAW.NS | $544.5 6.59 USD |
+1.11
|
$173.26B 2.1B USD | $425.2K 5.14K USD | $540.5 6.54 USD | $553.95 6.7 USD | $173.26B 2.1B USD | 10.33 | $52.7 0.64 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.26 USD |
+1.3
|
$1.92B 2.1B USD | $21.9K 23.94K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.92B 2.1B USD | 4.67 | $0.05 0.05 USD | |
| China Enterprise Company Limited 600675.SS | $2.47 0.34 USD |
-0.8
|
$15.06B 2.09B USD | $22.63M 3.15M USD | $2.46 0.34 USD | $2.52 0.35 USD | $15.06B 2.09B USD | 24.69 | $0.1 0.01 USD | |
| Technogym S.p.A. TGYM.MI | $9.62 10.52 USD |
-1.08
|
$1.91B 2.09B USD | $221.22K 241.83K USD | $9.6 10.49 USD | $9.75 10.65 USD | $1.91B 2.09B USD | 26.00 | $0.37 0.4 USD | |
| Lions Gate Entertainment Corp. LGF-B | $8.57 — |
+1.42
|
$2.09B — | $5.07M — | $8.37 — | $8.69 — | $2.09B — | 0 | -$4.77 — | |
| Lions Gate Entertainment LGF-A | $9.42 — |
+2.39
|
$2.09B — | $4.21M — | $9.18 — | $9.54 — | $2.09B — | 0 | -$4.77 — | |
| Sinosoft Co.,Ltd 603927.SS | $18.09 2.52 USD |
-0.71
|
$15.03B 2.09B USD | $6.21M 864.07K USD | $18.01 2.5 USD | $18.55 2.58 USD | $15.03B 2.09B USD | 22.89 | $0.79 0.11 USD | |
| SpareBank 1 SMN MING.OL | $151.12 14.5 USD |
+0.4
|
$21.79B 2.09B USD | $91.69K 8.8K USD | $149.9 14.38 USD | $151.8 14.56 USD | $21.79B 2.09B USD | 8.62 | $17.53 1.68 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $347.05 4.2 USD |
+0.16
|
$172.71B 2.09B USD | $54.8K 663.01 USD | $342.9 4.15 USD | $350.45 4.24 USD | $172.71B 2.09B USD | 96.13 | $3.61 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $346.9 4.2 USD |
+0.01
|
$172.71B 2.09B USD | $1.95M 23.63K USD | $343.4 4.15 USD | $350.3 4.24 USD | $172.71B 2.09B USD | 96.09 | $3.61 0.04 USD | |
| Driven Brands DRVN | $12.73 — |
+3.75
|
$2.09B — | $9.9M — | $12.24 — | $12.77 — | $2.09B — | 0 | -$4.67 — | |
| Gibraltar Industries ROCK | $68.55 — |
+0.13
|
$2.09B — | $393.68K — | $67.67 — | $69.59 — | $2.09B — | 18.42 | $3.72 — | |
| Maple Leaf Foods Inc. MFI.TO | $22.92 17.01 USD |
+0.53
|
$2.81B 2.09B USD | $78.92K 58.56K USD | $22.71 16.85 USD | $23.04 17.1 USD | $2.81B 2.09B USD | 0 | -$0.13 -0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $16.16 2.25 USD |
-1.52
|
$15.01B 2.09B USD | $7.77M 1.08M USD | $16.1 2.24 USD | $16.56 2.3 USD | $15.01B 2.09B USD | 15.24 | $1.06 0.15 USD | |
| Pennon Group Plc PEGRY | $14.54 — |
-0.41
|
$2.09B — | $691 — | $14.53 — | $14.54 — | $2.09B — | 0 | -$0.09 — | |
| Jamf Holding JAMF | $16.5 — |
+4.1
|
$2.09B — | $1.59M — | $15.96 — | $16.57 — | $2.09B — | 0 | -$0.84 — | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
0
|
$3.15B 2.09B USD | $4.35M 2.88M USD | $2.3 1.52 USD | $2.36 1.56 USD | $3.15B 2.09B USD | 9.19 | $0.25 0.17 USD | |
| Equity Commonwealth EQC | $19.4 — |
+0.15
|
$2.09B — | $2.17M — | $19.25 — | $19.42 — | $2.09B — | 24.87 | $0.78 — | |
| Nyfosa AB (publ) NYF.ST | $102.7 10.02 USD |
+1.28
|
$21.37B 2.09B USD | $223.45K 21.81K USD | $101.2 9.88 USD | $103 10.05 USD | $21.37B 2.09B USD | 0 | -$1.78 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $407.25 12.79 USD |
-9.95
|
$66.41B 2.09B USD | $757.61K 23.79K USD | $407.25 12.79 USD | $455 14.29 USD | $66.41B 2.09B USD | 37.02 | $11 0.35 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.08 3.07 USD |
+0.05
|
$15B 2.09B USD | $5.6M 779.22K USD | $21.91 3.05 USD | $22.55 3.14 USD | $15B 2.09B USD | 92.00 | $0.24 0.03 USD | |
| Super Retail Group Limited SUL.AX | $13.95 9.23 USD |
+0.07
|
$3.15B 2.09B USD | $460.7K 304.92K USD | $13.93 9.22 USD | $14.15 9.37 USD | $3.15B 2.09B USD | 12.13 | $1.15 0.76 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.65 0.59 USD |
-0.21
|
$16.28B 2.08B USD | $1.94M 247.85K USD | $4.61 0.59 USD | $4.7 0.6 USD | $16.28B 2.08B USD | 8.61 | $0.54 0.07 USD | |
| SiriusPoint SPNT | $12.2 — |
-0.81
|
$2.08B — | $5.85M — | $12.18 — | $12.45 — | $2.08B — | 7.62 | $1.6 — | |
| United States Lime & Minerals USLM | $364.18 — |
+0.94
|
$2.08B — | $39.43K — | $361.94 — | $370.46 — | $2.08B — | 26.06 | $13.97 — | |
| SITE Centers Corp. SITC-PA | $21.95 — |
+2.28
|
$2.08B — | $203.45K — | $21.3 — | $21.95 — | $2.08B — | 43.81 | $0.5 — | |
| Addus HomeCare ADUS | $116.11 — |
+1.66
|
$2.07B — | $759.12K — | $114.53 — | $117.53 — | $2.07B — | 28.88 | $4.02 — | |
| Privia Health PRVA | $17.38 — |
+1.52
|
$2.07B — | $1.75M — | $16.89 — | $17.5 — | $2.07B — | 115.86 | $0.15 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.72 1.24 USD |
+0.93
|
$16.21B 2.07B USD | $1.46M 186.89K USD | $9.45 1.21 USD | $9.79 1.25 USD | $16.21B 2.07B USD | 6.99 | $1.39 0.18 USD | |
| Enerpac Tool EPAC | $38.18 — |
+0.37
|
$2.07B — | $804.12K — | $37.77 — | $38.89 — | $2.07B — | 25.79 | $1.48 — | |
| Upstart UPST | $23.59 — |
-0.08
|
$2.07B — | $4.15M — | $23.16 — | $24.07 — | $2.07B — | 0 | -$2.03 — | |
| Aozora Bank, Ltd. 8304.T | $2,627.5 17.74 USD |
-0.66
|
$306.95B 2.07B USD | $917.6K 6.19K USD | $2,613 17.64 USD | $2,672 18.04 USD | $306.95B 2.07B USD | 0 | -$427.2 -2.8 USD | |
| Peyto Exploration & Development PEYUF | $10.65 — |
-1.11
|
$2.07B — | $728 — | $10.63 — | $10.7 — | $2.07B — | 9.02 | $1.18 — | |
| JetBlue Airways JBLU | $6.09 — |
+3.22
|
$2.07B — | $9.97M — | $5.86 — | $6.1 — | $2.07B — | 0 | -$2.46 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.87 1.65 USD |
+0.85
|
$14.89B 2.07B USD | $5.26M 730.8K USD | $11.71 1.63 USD | $11.99 1.67 USD | $14.89B 2.07B USD | 12.62 | $0.94 0.13 USD | |
| Alamo ALG | $173 — |
+1.16
|
$2.07B — | $216.3K — | $170.49 — | $173.84 — | $2.07B — | 15.37 | $11.25 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||