Page de résultat 70 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.21 5.03 USD |
-1.2
|
$15.77B 2.19B USD | $924.8K 128.59K USD | $35.9 4.99 USD | $36.64 5.09 USD | $15.77B 2.19B USD | 34.48 | $1.05 0.15 USD | |
| Sixth Street Specialty Lending TSLX | $23.32 — |
-0.77
|
$2.19B — | $313.41K — | $23.3 — | $23.51 — | $2.19B — | 12.33 | $1.89 — | |
| TietoEVRY Oyj 0KG0.IL | $16.09 17.58 USD |
-0.71
|
$2B 2.19B USD | $18.47K 20.19K USD | $15.94 17.42 USD | $16.09 17.59 USD | $2B 2.19B USD | 9.51 | $1.69 1.85 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
+0.67
|
$2B 2.19B USD | $4.19K 4.58K USD | $3 3.27 USD | $3.04 3.32 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| DONGYUE GROUP 0189.HK | $9.88 1.26 USD |
+3.13
|
$17.12B 2.19B USD | $18.37M 2.35M USD | $9.57 1.22 USD | $9.95 1.27 USD | $17.12B 2.19B USD | 19.00 | $0.52 0.07 USD | |
| Newell Brands NWL | $5.24 — |
-3.5
|
$2.19B — | $12.18M — | $5.22 — | $5.63 — | $2.19B — | 0 | -$0.59 — | |
| The Buckle BKE | $42.77 — |
-2.02
|
$2.19B — | $420.39K — | $42.39 — | $43.62 — | $2.19B — | 10.96 | $3.9 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.56 1.05 USD |
+1.48
|
$15.73B 2.19B USD | $583.2M 81.09M USD | $7.45 1.04 USD | $8.05 1.12 USD | $15.73B 2.19B USD | 0 | $0 0 USD | |
| Ermenegildo Zegna ZGN | $8.66 — |
+0.12
|
$2.19B — | $3.95M — | $8.45 — | $9.05 — | $2.19B — | 25.47 | $0.34 — | |
| Electrical Industries Company 1303.SR | $7.37 1.97 USD |
-5.63
|
$8.2B 2.19B USD | $8.21M 2.19M USD | $7.32 1.95 USD | $7.76 2.07 USD | $8.2B 2.19B USD | 18.42 | $0.4 0.11 USD | |
| Appian APPN | $29.46 — |
-3.69
|
$2.19B — | $331.2K — | $29.24 — | $30.27 — | $2.19B — | 0 | -$0.83 — | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-3.18
|
$68.82B 2.19B USD | $1.39M 44.08K USD | $106.5 3.38 USD | $108.5 3.45 USD | $68.82B 2.19B USD | 125.29 | $0.85 0.03 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.17
|
$2B 2.19B USD | $28.46K 31.11K USD | $29.5 32.25 USD | $29.8 32.58 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.19 1.46 USD |
+2.71
|
$10.78B 2.19B USD | $398.8K 80.83K USD | $6.89 1.4 USD | $7.21 1.46 USD | $10.78B 2.19B USD | 4.89 | $1.47 0.3 USD | |
| Cenergy Holdings SA CENER.AT | $9.26 10.12 USD |
-2.01
|
$2B 2.19B USD | $236.27K 258.28K USD | $8.99 9.83 USD | $9.3 10.17 USD | $2B 2.19B USD | 12.86 | $0.72 0.79 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.89 3.18 USD |
-1.21
|
$15.71B 2.18B USD | $6.61M 918.39K USD | $22.68 3.15 USD | $23.17 3.22 USD | $15.71B 2.18B USD | 28.97 | $0.79 0.11 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.55 2.58 USD |
+1.98
|
$15.7B 2.18B USD | $90.13M 12.53M USD | $17.97 2.5 USD | $19.22 2.67 USD | $15.7B 2.18B USD | 71.34 | $0.26 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.01 3.29 USD |
-0.66
|
$2B 2.18B USD | $528.77K 578.01K USD | $2.99 3.27 USD | $3.03 3.31 USD | $2B 2.18B USD | 10.75 | $0.28 0.31 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $35.62 7.22 USD |
+2.74
|
$10.77B 2.18B USD | $2.61M 528.66K USD | $34.18 6.93 USD | $35.88 7.27 USD | $10.77B 2.18B USD | 44.02 | $0.81 0.16 USD | |
| HONGDA 600331.SS | $7.72 1.07 USD |
+0.65
|
$15.69B 2.18B USD | $40.03M 5.57M USD | $7.62 1.06 USD | $7.89 1.1 USD | $15.69B 2.18B USD | 0 | $0 0 USD | |
| Exchange Income Corporation EIF.TO | $57.26 42.49 USD |
-1.36
|
$2.94B 2.18B USD | $92.61K 68.72K USD | $57.16 42.42 USD | $58.03 43.06 USD | $2.94B 2.18B USD | 22.54 | $2.54 1.88 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.76 2.05 USD |
-1.6
|
$15.66B 2.18B USD | $22.31M 3.1M USD | $14.71 2.05 USD | $14.99 2.08 USD | $15.66B 2.18B USD | 36.89 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.25 6.43 USD |
-1.83
|
$15.66B 2.18B USD | $12.78M 1.78M USD | $45.54 6.33 USD | $47.24 6.57 USD | $15.66B 2.18B USD | 210.22 | $0.22 0.03 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.56 8.26 USD |
-2.14
|
$1.99B 2.18B USD | $1.59M 1.74M USD | $7.47 8.16 USD | $7.71 8.43 USD | $1.99B 2.18B USD | 32.84 | $0.23 0.25 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.99 1.11 USD |
-1.48
|
$15.65B 2.18B USD | $29.7M 4.13M USD | $7.95 1.11 USD | $8.16 1.13 USD | $15.65B 2.18B USD | 0 | -$0.07 -0.009 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.41 0.89 USD |
-2.29
|
$15.65B 2.18B USD | $41.64M 5.79M USD | $6.38 0.89 USD | $6.55 0.91 USD | $15.65B 2.18B USD | 16.43 | $0.39 0.05 USD | |
| Trupanion TRUP | $50.83 — |
+0.45
|
$2.17B — | $317.39K — | $48.34 — | $51.29 — | $2.17B — | 0 | -$0.1 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.19 1.28 USD |
-0.54
|
$15.64B 2.17B USD | $8.89M 1.24M USD | $9.16 1.27 USD | $9.27 1.29 USD | $15.64B 2.17B USD | 10.56 | $0.87 0.12 USD | |
| Arrowhead Pharmaceuticals ARWR | $15.74 — |
-2.96
|
$2.17B — | $1.18M — | $15.54 — | $16.11 — | $2.17B — | 0 | -$1.24 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.64
|
$2.17B — | $231.5K — | $0.6199 — | $0.63 — | $2.17B — | 5.19 | $0.12 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-1.12
|
$15.63B 2.17B USD | $109.23M 15.19M USD | $1.76 0.24 USD | $1.82 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Alpha Group 002292.SZ | $10.56 1.47 USD |
-5.71
|
$15.62B 2.17B USD | $146.28M 20.34M USD | $10.36 1.44 USD | $10.98 1.53 USD | $15.62B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.06 1.43 USD |
+2.02
|
$10.71B 2.17B USD | $2.02M 409.6K USD | $6.79 1.38 USD | $7.13 1.45 USD | $10.71B 2.17B USD | 4.80 | $1.47 0.3 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $112.5 — |
-1.7
|
$2.17B — | $81.11K — | $112.15 — | $113.72 — | $2.17B — | 0 | -$7.29 — | |
| NextDecade NEXT | $8.32 — |
-1.42
|
$2.17B — | $2.36M — | $8.2 — | $8.74 — | $2.17B — | 0 | -$0.69 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.26 2.12 USD |
-0.97
|
$15.61B 2.17B USD | $16.2M 2.25M USD | $15.22 2.12 USD | $15.63 2.17 USD | $15.61B 2.17B USD | 89.76 | $0.17 0.02 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.79 21.63 USD |
-0.4
|
$1.99B 2.17B USD | $354.92K 387.98K USD | $19.37 21.17 USD | $19.83 21.68 USD | $1.99B 2.17B USD | 0 | -$0.14 -0.1 USD | |
| BioCryst Pharmaceuticals BCRX | $10.37 — |
-0.29
|
$2.17B — | $2.58M — | $10.16 — | $10.46 — | $2.17B — | 0 | -$0.26 — | |
| CHINA MEHECO 600056.SS | $10.43 1.45 USD |
-1.6
|
$15.6B 2.17B USD | $10.49M 1.46M USD | $10.41 1.45 USD | $10.61 1.48 USD | $15.6B 2.17B USD | 28.18 | $0.37 0.05 USD | |
| BEML Limited BEML.NS | $4,302.7 52.06 USD |
+2.28
|
$179.18B 2.17B USD | $1.14M 13.78K USD | $4,100 49.6 USD | $4,425 53.54 USD | $179.18B 2.17B USD | 61.24 | $70.25 0.85 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.64 5.23 USD |
+0.24
|
$15.58B 2.17B USD | $3.29M 457.29K USD | $37.08 5.16 USD | $37.7 5.24 USD | $15.58B 2.17B USD | 39.20 | $0.96 0.13 USD | |
| NagaCorp Ltd. 3918.HK | $3.7 0.47 USD |
-3.39
|
$16.94B 2.17B USD | $3.25M 415.45K USD | $3.6 0.46 USD | $3.82 0.49 USD | $16.94B 2.17B USD | 19.47 | $0.19 0.02 USD | |
| New Hope Corporation Limited NHC.AX | $3.87 2.56 USD |
+0.78
|
$3.27B 2.17B USD | $1.74M 1.15M USD | $3.79 2.51 USD | $3.87 2.56 USD | $3.27B 2.17B USD | 5.95 | $0.65 0.43 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.58 2.17 USD |
-1.08
|
$15.56B 2.16B USD | $4.32M 600.59K USD | $15.5 2.16 USD | $15.76 2.19 USD | $15.56B 2.16B USD | 12.66 | $1.23 0.17 USD | |
| TRS 300229.SZ | $17.08 2.37 USD |
-3.99
|
$15.54B 2.16B USD | $30.22M 4.2M USD | $17.05 2.37 USD | $17.79 2.47 USD | $15.54B 2.16B USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.88 3.18 USD |
-3.38
|
$15.54B 2.16B USD | $19.56M 2.72M USD | $22.78 3.17 USD | $23.87 3.32 USD | $15.54B 2.16B USD | 54.47 | $0.42 0.06 USD | |
| Viva Energy Group Limited VEA.AX | $2.02 1.34 USD |
+2.02
|
$3.26B 2.16B USD | $3.19M 2.11M USD | $1.99 1.31 USD | $2.05 1.35 USD | $3.26B 2.16B USD | 0 | -$0.05 -0.03 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.18 USD |
-0.91
|
$1.97B 2.16B USD | $4.78K 5.22K USD | $3.83 4.18 USD | $3.88 4.24 USD | $1.97B 2.16B USD | 8.89 | $0.43 0.47 USD | |
| HNI HNI | $46.37 — |
-3.07
|
$2.16B — | $243.23K — | $46.26 — | $47.32 — | $2.16B — | 16.56 | $2.8 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.43 1.17 USD |
-3.66
|
$15.52B 2.16B USD | $65.24M 9.07M USD | $8.41 1.17 USD | $8.67 1.21 USD | $15.52B 2.16B USD | 140.50 | $0.06 0.008 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.68 2.6 USD |
-1.32
|
$15.52B 2.16B USD | $8.49M 1.18M USD | $18.56 2.58 USD | $18.93 2.63 USD | $15.52B 2.16B USD | 49.15 | $0.38 0.05 USD | |
| REV REVG | $44.23 — |
-1.8
|
$2.16B — | $415.02K — | $44.03 — | $44.88 — | $2.16B — | 22.68 | $1.95 — | |
| InvenTrust Properties IVT | $27.82 — |
-1.21
|
$2.16B — | $332.26K — | $27.61 — | $27.98 — | $2.16B — | 115.91 | $0.24 — | |
| Icade 0K4O.IL | $23.92 26.15 USD |
-0.62
|
$1.97B 2.16B USD | $940 1.03K USD | $23.82 26.04 USD | $24.34 26.61 USD | $1.97B 2.16B USD | 0 | -$7.58 -8.2 USD | |
| Kinnevik AB KINV-B.ST | $76.5 7.47 USD |
-2.65
|
$22.08B 2.16B USD | $2.26M 221.08K USD | $75.48 7.37 USD | $77.6 7.57 USD | $22.08B 2.16B USD | 0 | -$19.57 -1.9 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
+0.22
|
$15.5B 2.15B USD | $11.87M 1.65M USD | $13.55 1.88 USD | $13.87 1.93 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| Oceaneering OII | $21.42 — |
+0.8
|
$2.15B — | $821.08K — | $20.97 — | $21.88 — | $2.15B — | 12.03 | $1.78 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.39 2.42 USD |
-1.7
|
$15.49B 2.15B USD | $14.46M 2.01M USD | $17.2 2.39 USD | $17.75 2.47 USD | $15.49B 2.15B USD | 12.88 | $1.35 0.19 USD | |
| Aperam S.A. APAM.AS | $27.24 29.78 USD |
+0.37
|
$1.97B 2.15B USD | $71.47K 78.13K USD | $26.66 29.14 USD | $27.24 29.78 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $114.5 3.64 USD |
-2.14
|
$67.72B 2.15B USD | $2.81M 89.14K USD | $114.5 3.64 USD | $117.5 3.73 USD | $67.72B 2.15B USD | 14.81 | $7.73 0.25 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.7 11.7 USD |
-1.11
|
$1.97B 2.15B USD | $28.51K 31.16K USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.97B 2.15B USD | 16.46 | $0.65 0.71 USD | |
| Ambarella AMBA | $50.73 — |
-4.61
|
$2.15B — | $748.93K — | $50.59 — | $52.57 — | $2.15B — | 0 | -$2.49 — | |
| Patria Investments PAX | $13.61 — |
-1.59
|
$2.15B — | $589.33K — | $13.54 — | $13.8 — | $2.15B — | 30.24 | $0.45 — | |
| CHOW TAI SENG 002867.SZ | $14.1 1.96 USD |
+1
|
$15.45B 2.15B USD | $24.22M 3.37M USD | $14 1.95 USD | $14.44 2.01 USD | $15.45B 2.15B USD | 16.39 | $0.86 0.12 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,975.1 23.9 USD |
+3.73
|
$177.57B 2.15B USD | $1.34M 16.2K USD | $1,826.8 22.1 USD | $1,999.2 24.19 USD | $177.57B 2.15B USD | 61.74 | $31.99 0.39 USD | |
| Vericel VCEL | $42.67 — |
+0.45
|
$2.15B — | $436.74K — | $41.4 — | $42.81 — | $2.15B — | 853.39 | $0.05 — | |
| Banc of California BANC | $13.64 — |
-2.99
|
$2.15B — | $1.34M — | $13.6 — | $13.87 — | $2.15B — | 20.66 | $0.66 — | |
| The Wendy's Company WEN | $11.18 — |
-2.19
|
$2.15B — | $6.4M — | $11.14 — | $11.5 — | $2.15B — | 11.89 | $0.94 — | |
| Provident Financial Services PFS | $16.43 — |
-2.95
|
$2.15B — | $533.33K — | $16.4 — | $16.77 — | $2.15B — | 14.80 | $1.11 — | |
| DOF Group ASA DOFG.OL | $90.8 8.71 USD |
-1.94
|
$22.36B 2.15B USD | $910.71K 87.36K USD | $90.4 8.67 USD | $94.65 9.08 USD | $22.36B 2.15B USD | 7.43 | $12.22 1.17 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.62 4.81 USD |
-1.31
|
$15.42B 2.14B USD | $7.69M 1.07M USD | $34.43 4.79 USD | $35.29 4.91 USD | $15.42B 2.14B USD | 37.22 | $0.93 0.13 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.08 2.1 USD |
-1.76
|
$15.42B 2.14B USD | $8.55M 1.19M USD | $15.06 2.09 USD | $15.33 2.13 USD | $15.42B 2.14B USD | 27.41 | $0.55 0.08 USD | |
| E-HUALU 300212.SZ | $20.86 2.9 USD |
-2.61
|
$15.42B 2.14B USD | $22.13M 3.08M USD | $20.3 2.82 USD | $21.39 2.97 USD | $15.42B 2.14B USD | 0 | -$3.78 -0.5 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.91 — |
-2.73
|
$2.14B — | $509.86K — | $24.86 — | $25.6 — | $2.14B — | 16.83 | $1.48 — | |
| Extreme Networks EXTR | $16.08 — |
-3.71
|
$2.14B — | $902.73K — | $15.94 — | $16.67 — | $2.14B — | 0 | -$0.41 — | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
-3.47
|
$15.4B 2.14B USD | $9.63M 1.34M USD | $19.45 2.7 USD | $20.08 2.79 USD | $15.4B 2.14B USD | 36.75 | $0.53 0.07 USD | |
| BTG HOTELS 600258.SS | $13.78 1.92 USD |
-2.27
|
$15.39B 2.14B USD | $17.38M 2.42M USD | $13.65 1.9 USD | $14.1 1.96 USD | $15.39B 2.14B USD | 19.13 | $0.72 0.1 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.82 4.18 USD |
-1.29
|
$1.96B 2.14B USD | $535.32K 585.18K USD | $3.81 4.16 USD | $3.88 4.24 USD | $1.96B 2.14B USD | 7.20 | $0.53 0.58 USD | |
| CGN MINING 1164.HK | $2.14 0.27 USD |
-2.73
|
$16.72B 2.14B USD | $104.89M 13.41M USD | $2.11 0.27 USD | $2.26 0.29 USD | $16.72B 2.14B USD | 30.57 | $0.07 0.008 USD | |
| CC SECURITIES 1375.HK | $1.59 0.2 USD |
-3.64
|
$16.72B 2.14B USD | $17.87M 2.28M USD | $1.59 0.2 USD | $1.65 0.21 USD | $16.72B 2.14B USD | 31.80 | $0.05 0.006 USD | |
| XIANG ELECTRIC 600416.SS | $11.6 1.61 USD |
-1.69
|
$15.37B 2.14B USD | $31.43M 4.37M USD | $11.6 1.61 USD | $11.85 1.65 USD | $15.37B 2.14B USD | 64.44 | $0.18 0.03 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,615 10.9 USD |
-0.8
|
$316.66B 2.14B USD | $509.8K 3.44K USD | $1,615 10.9 USD | $1,624 10.96 USD | $316.66B 2.14B USD | 9.70 | $166.35 1.12 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
-1.17
|
$15.37B 2.14B USD | $34.1M 4.74M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.37B 2.14B USD | 31.75 | $0.08 0.01 USD | |
| NBT Bancorp NBTB | $40.76 — |
-2.91
|
$2.14B — | $184.54K — | $40.66 — | $41.69 — | $2.14B — | 13.45 | $3.03 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.94 1.61 USD |
-4.22
|
$10.53B 2.13B USD | $11.6M 2.35M USD | $7.94 1.61 USD | $8.26 1.67 USD | $10.53B 2.13B USD | 0 | -$1.98 -0.4 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.34 1.72 USD |
-0.72
|
$15.35B 2.13B USD | $12.77M 1.78M USD | $12.29 1.71 USD | $12.53 1.74 USD | $15.35B 2.13B USD | 8.62 | $1.43 0.2 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.89 1.24 USD |
+0.68
|
$15.34B 2.13B USD | $9.37M 1.3M USD | $8.82 1.23 USD | $8.93 1.24 USD | $15.34B 2.13B USD | 14.57 | $0.61 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.54 3.13 USD |
-0.04
|
$15.34B 2.13B USD | $10.55M 1.47M USD | $22.29 3.1 USD | $22.62 3.15 USD | $15.34B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.25
|
$15.33B 2.13B USD | $28.61M 3.98M USD | $3.93 0.55 USD | $3.99 0.55 USD | $15.33B 2.13B USD | 78.79 | $0.05 0.006 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.24 1.84 USD |
-1.19
|
$15.32B 2.13B USD | $10.15M 1.41M USD | $13.22 1.84 USD | $13.48 1.87 USD | $15.32B 2.13B USD | 45.65 | $0.29 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $9.35 6.94 USD |
-0.11
|
$2.87B 2.13B USD | $1.37M 1.02M USD | $9.25 6.86 USD | $9.53 7.07 USD | $2.87B 2.13B USD | 13.16 | $0.71 0.53 USD | |
| Dream Finders Homes DFH | $22.76 — |
-3.35
|
$2.13B — | $503.61K — | $22.46 — | $23.7 — | $2.13B — | 6.83 | $3.33 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.83 2.76 USD |
-0.75
|
$15.31B 2.13B USD | $18.54M 2.58M USD | $19.75 2.75 USD | $20.25 2.82 USD | $15.31B 2.13B USD | 0 | -$0.41 -0.05 USD | |
| ANKE BIOTECH 300009.SZ | $8.95 1.24 USD |
-2.19
|
$15.3B 2.13B USD | $84.84M 11.8M USD | $8.9 1.24 USD | $9.48 1.32 USD | $15.3B 2.13B USD | 22.37 | $0.4 0.06 USD | |
| Banner BANR | $61.52 — |
-1.32
|
$2.13B — | $184.71K — | $60.73 — | $62.1 — | $2.13B — | 12.08 | $5.09 — | |
| Fletcher Building Limited FBU.AX | $2.99 1.98 USD |
-1.64
|
$3.21B 2.13B USD | $1.16M 766.77K USD | $2.97 1.96 USD | $3.03 2.01 USD | $3.21B 2.13B USD | 0 | -$0.2 -0.1 USD | |
| Forvia SE 0MGR.IL | $8.15 8.91 USD |
-0.68
|
$1.95B 2.13B USD | $16.07K 17.57K USD | $7.93 8.67 USD | $8.17 8.93 USD | $1.95B 2.13B USD | 0 | -$0.2 -0.2 USD | |
| NSK Ltd. 6471.T | $638.3 4.31 USD |
-0.92
|
$314.88B 2.13B USD | $1.87M 12.64K USD | $636.5 4.3 USD | $646.6 4.36 USD | $314.88B 2.13B USD | 25.51 | $25.02 0.17 USD | |
| Trinity Industries TRN | $26.04 — |
-1.33
|
$2.13B — | $566.88K — | $25.95 — | $26.56 — | $2.13B — | 14.71 | $1.77 — | |
| Valiant Holding AG 0QPU.L | $117.8 134.03 USD |
-0.42
|
$1.87B 2.12B USD | $1.95K 2.21K USD | $117.6 133.8 USD | $118.4 134.71 USD | $1.87B 2.12B USD | 15.11 | $7.8 8.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||