Page de résultat 70 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parex Resources Inc.
PXT.TO
CA
|
CA$28.10 20.85 USD |
-1.06
|
CA$2.70B 2.01B USD | CA$778.65K 577.81K USD | CA$27.91 20.71 USD | CA$28.45 21.11 USD | CA$2.70B 2.01B USD | 3.41 | CA$8.22 6.1 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.44 2.06 USD |
+6.24
|
NOK 20.90B 2.01B USD | NOK 6.97M 668.95K USD | NOK 20.56 1.97 USD | NOK 21.80 2.09 USD | NOK 20.90B 2.01B USD | 27.13 | NOK 0.79 0.08 USD | ||
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥13.59B 2B USD | CN¥36.33M 5.36M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$15.68B 2B USD | HK$1.91M 244.81K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$15.68B 2B USD | 11.08 | HK$0.06 0.007 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.05 4.73 USD |
+0.53
|
CN¥13.58B 2B USD | CN¥3.05M 449.48K USD | CN¥31.40 4.63 USD | CN¥32.64 4.82 USD | CN¥13.58B 2B USD | 24.46 | CN¥1.31 0.19 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.90 0.58 USD |
-2.5
|
CN¥13.58B 2B USD | CN¥23.89M 3.52M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥13.58B 2B USD | 0 | CN¥0.00 0 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.20 4.9 USD |
+1.19
|
₹165.56B 2B USD | ₹1.60M 19.37K USD | ₹397.00 4.8 USD | ₹408.90 4.95 USD | ₹165.56B 2B USD | 0 | -₹1.46 -0.01 USD | ||
Under Armour
UA
US
|
$4.66 — |
-2.1
|
$2.00B — | $2.24M — | $4.62 — | $4.73 — | $2.00B — | 0 | -$1.15 — | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.82 0.23 USD |
-6.91
|
HK$15.65B 2B USD | HK$8.87M 1.13M USD | HK$1.82 0.23 USD | HK$1.93 0.25 USD | HK$15.65B 2B USD | 13.00 | HK$0.14 0.02 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.06 1.78 USD |
-5.04
|
CN¥13.55B 2B USD | CN¥5.04M 743.43K USD | CN¥12.06 1.78 USD | CN¥12.60 1.86 USD | CN¥13.55B 2B USD | 16.52 | CN¥0.73 0.11 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.83 1.16 USD |
-1.14
|
CN¥13.55B 2B USD | CN¥10.21M 1.51M USD | CN¥7.79 1.15 USD | CN¥7.90 1.17 USD | CN¥13.55B 2B USD | 7.90 | CN¥0.99 0.15 USD | ||
Spartan Delta
DALXF
US
|
$9.74 — |
-1.81
|
$2.00B — | $2.10K — | $9.74 — | $9.76 — | $2.00B — | 38.96 | $0.25 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.90 1.87 USD |
+0.17
|
NT$62.89B 2B USD | NT$910.07K 28.92K USD | NT$58.50 1.86 USD | NT$59.00 1.87 USD | NT$62.89B 2B USD | 4.14 | NT$14.21 0.45 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.58 17.98 USD |
+2.23
|
€1.73B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 3.50 | €4.44 5.13 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.09 1.19 USD |
-1.1
|
CN¥13.53B 2B USD | CN¥3.37M 497.63K USD | CN¥8.03 1.18 USD | CN¥8.18 1.21 USD | CN¥13.53B 2B USD | 11.08 | CN¥0.73 0.11 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.96 6.04 USD |
-3.98
|
CN¥13.52B 2B USD | CN¥17.01M 2.51M USD | CN¥40.20 5.93 USD | CN¥42.60 6.29 USD | CN¥13.52B 2B USD | 215.57 | CN¥0.19 0.03 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€23.03 26.58 USD |
+2.11
|
€1.73B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.99B USD | 7.72 | €2.98 3.44 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥13.49B 1.99B USD | CN¥10.36M 1.53M USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.17 -0.02 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.32 19.78 USD |
-4.28
|
A$2.85B 1.99B USD | A$107.05K 74.78K USD | A$27.86 19.46 USD | A$29.13 20.35 USD | A$2.85B 1.99B USD | 22.65 | A$1.25 0.87 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥653 4.02 USD |
-0.9
|
¥322B 1.99B USD | ¥2M 10.58K USD | ¥636 3.92 USD | ¥658 4.05 USD | ¥322B 1.99B USD | 9.85 | ¥66 0.41 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.98 1.47 USD |
-3.01
|
CN¥13.47B 1.99B USD | CN¥14.35M 2.12M USD | CN¥9.75 1.44 USD | CN¥10.08 1.49 USD | CN¥13.47B 1.99B USD | 41.58 | CN¥0.24 0.04 USD | ||
Mesoblast
MEOBF
US
|
$1.53 — |
0
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.70 3.79 USD |
-2.95
|
CN¥13.46B 1.99B USD | CN¥5.77M 850.68K USD | CN¥25.45 3.76 USD | CN¥26.10 3.85 USD | CN¥13.46B 1.99B USD | 0 | CN¥0.00 0 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$29.74 22.07 USD |
-2.75
|
CA$2.67B 1.98B USD | CA$571.17K 423.84K USD | CA$29.44 21.85 USD | CA$30.28 22.47 USD | CA$2.67B 1.98B USD | 31.30 | CA$0.95 0.7 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.65 1.85 USD |
-1.49
|
A$2.84B 1.98B USD | A$248.96K 173.92K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$2.84B 1.98B USD | 16.56 | A$0.16 0.11 USD | ||
Freehold Royalties
FRHLF
US
|
$12.10 — |
+0.17
|
$1.98B — | $14.00K — | $12.03 — | $12.11 — | $1.98B — | 19.51 | $0.62 — | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.66 1.87 USD |
+0.72
|
CN¥13.45B 1.98B USD | CN¥4.25M 626.93K USD | CN¥12.39 1.83 USD | CN¥12.75 1.88 USD | CN¥13.45B 1.98B USD | 17.58 | CN¥0.72 0.11 USD | ||
Verbio SE
VBK.DE
DE
|
€26.82 30.96 USD |
0
|
€1.72B 1.98B USD | €114.54K 132.22K USD | €26.70 30.82 USD | €27.82 32.11 USD | €1.72B 1.98B USD | 25.06 | €1.07 1.24 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.45 0.44 USD |
-3.77
|
HK$15.49B 1.98B USD | HK$6.50M 831.04K USD | HK$3.44 0.44 USD | HK$3.62 0.46 USD | HK$15.49B 1.98B USD | 18.15 | HK$0.19 0.02 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,350 32.99 USD |
-7.44
|
¥321B 1.98B USD | ¥854K 5.27K USD | ¥5,320 32.8 USD | ¥5,610 34.59 USD | ¥321B 1.98B USD | 18.49 | ¥289 1.78 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.68 6 USD |
-4.73
|
CN¥13.41B 1.98B USD | CN¥3.09M 455.37K USD | CN¥40.63 5.99 USD | CN¥41.76 6.16 USD | CN¥13.41B 1.98B USD | 20.54 | CN¥1.98 0.29 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.29 0.34 USD |
-2.55
|
CN¥13.40B 1.98B USD | CN¥89.76M 13.24M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.05 3.55 USD |
-2.32
|
CN¥13.39B 1.98B USD | CN¥5.38M 793.7K USD | CN¥23.81 3.51 USD | CN¥24.74 3.65 USD | CN¥13.39B 1.98B USD | 33.40 | CN¥0.72 0.11 USD | ||
UBE Corporation
4208.T
JP
|
¥3,297 20.33 USD |
-1.96
|
¥320B 1.97B USD | ¥308K 1.9K USD | ¥3,294 20.31 USD | ¥3,349 20.65 USD | ¥320B 1.97B USD | 13.47 | ¥245 1.51 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.58 — |
-6.89
|
$1.97B — | $4.63M — | $19.25 — | $20.98 — | $1.97B — | 21.28 | $0.92 — | ||
Bancorp Inc.
TBBK
US
|
$48.39 — |
-2.62
|
$1.97B — | $492.49K — | $47.93 — | $49.12 — | $1.97B — | 9.34 | $5.18 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.77 5.51 USD |
+0.61
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 25.12 | €0.19 0.22 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.79 5.81 USD |
-3.58
|
SAR 7.39B 1.97B USD | SAR 526.91K 140.56K USD | SAR 21.70 5.79 USD | SAR 22.60 6.03 USD | SAR 7.39B 1.97B USD | 0 | -SAR 0.02 -0.005 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.87 1.9 USD |
-1.15
|
CN¥13.36B 1.97B USD | CN¥8.92M 1.32M USD | CN¥12.67 1.87 USD | CN¥13.03 1.92 USD | CN¥13.36B 1.97B USD | 15.88 | CN¥0.81 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.33 3.59 USD |
-5.07
|
CN¥13.36B 1.97B USD | CN¥12.49M 1.84M USD | CN¥24.31 3.59 USD | CN¥25.70 3.79 USD | CN¥13.36B 1.97B USD | 33.79 | CN¥0.72 0.11 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹289.85 3.51 USD |
+0.45
|
₹162.91B 1.97B USD | ₹2.04M 24.73K USD | ₹285.70 3.46 USD | ₹292.00 3.53 USD | ₹162.91B 1.97B USD | 20.77 | ₹13.95 0.17 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.11 1.09 USD |
-0.39
|
MYR 9.26B 1.97B USD | MYR 655.90K 139.46K USD | MYR 5.04 1.07 USD | MYR 5.12 1.09 USD | MYR 9.26B 1.97B USD | 46.45 | MYR 0.11 0.02 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.59 2.51 USD |
+1.7
|
A$2.82B 1.97B USD | A$332.90K 232.55K USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.82B 1.97B USD | 6.52 | A$0.55 0.38 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.36 16.58 USD |
+0.91
|
€1.71B 1.97B USD | €605.30K 698.72K USD | €14.21 16.4 USD | €14.53 16.77 USD | €1.71B 1.97B USD | 11.39 | €1.26 1.45 USD | ||
Ziff Davis
ZD
US
|
$57.42 — |
-0.79
|
$1.97B — | $423.58K — | $56.59 — | $57.67 — | $1.97B — | 0 | -$1.50 — | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.77 2.77 USD |
-2.34
|
CN¥13.34B 1.97B USD | CN¥5.67M 836.98K USD | CN¥18.68 2.76 USD | CN¥19.28 2.84 USD | CN¥13.34B 1.97B USD | 170.63 | CN¥0.11 0.02 USD | ||
Inspire Medical Systems
INSP
US
|
$68.07 — |
-1.15
|
$1.97B — | $855.15K — | $67.41 — | $69.57 — | $1.97B — | 14.99 | $4.54 — | ||
City Holding
CHCO
US
|
$140.00 — |
+0.42
|
$1.97B — | $106.08K — | $137.80 — | $140.04 — | $1.97B — | 15.31 | $9.14 — | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.29 1.67 USD |
-0.62
|
CN¥13.33B 1.97B USD | CN¥9.81M 1.45M USD | CN¥11.11 1.64 USD | CN¥11.46 1.69 USD | CN¥13.33B 1.97B USD | 14.85 | CN¥0.76 0.11 USD | ||
Minerals Technologies
MTX
US
|
$63.11 — |
-1.13
|
$1.96B — | $178.33K — | $63.04 — | $63.88 — | $1.96B — | 0 | -$2.20 — | ||
A10 Networks
ATEN
US
|
$27.05 — |
-5.05
|
$1.96B — | $775.68K — | $26.81 — | $28.17 — | $1.96B — | 46.63 | $0.58 — | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.95 6.24 USD |
+0.87
|
SEK 20.12B 1.96B USD | SEK 463.10K 45.2K USD | SEK 63.65 6.21 USD | SEK 65.35 6.38 USD | SEK 20.12B 1.96B USD | 46.34 | SEK 1.38 0.13 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.54 0.96 USD |
-9.29
|
CN¥13.30B 1.96B USD | CN¥29.50M 4.35M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥13.30B 1.96B USD | 6.67 | CN¥0.98 0.14 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$61.77B 1.96B USD | NT$4.44M 141.06K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$61.77B 1.96B USD | 27.17 | NT$0.62 0.02 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.57 17.97 USD |
+1.9
|
€1.70B 1.96B USD | €531.28K 613.27K USD | €15.35 17.72 USD | €15.84 18.28 USD | €1.70B 1.96B USD | 27.80 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.57 17.97 USD |
+1.9
|
€1.70B 1.96B USD | €2.68K 3.1K USD | €15.38 17.75 USD | €15.81 18.25 USD | €1.70B 1.96B USD | 28.30 | €0.55 0.63 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.00 1.92 USD |
-1.52
|
CN¥13.30B 1.96B USD | CN¥6.52M 961.98K USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥13.30B 1.96B USD | 9.70 | CN¥1.34 0.2 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.42 2.57 USD |
-1.53
|
CN¥13.29B 1.96B USD | CN¥36.60M 5.4M USD | CN¥17.00 2.51 USD | CN¥17.63 2.6 USD | CN¥13.29B 1.96B USD | 174.19 | CN¥0.10 0.01 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
+0.98
|
A$2.80B 1.96B USD | A$568.86K 397.39K USD | A$5.55 3.88 USD | A$5.69 3.97 USD | A$2.80B 1.96B USD | 80.78 | A$0.07 0.05 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.92 3.69 USD |
-0.81
|
SGD 2.61B 1.96B USD | SGD 105.10K 78.77K USD | SGD 4.84 3.63 USD | SGD 4.96 3.72 USD | SGD 2.61B 1.96B USD | 0 | -SGD 0.21 -0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.68 2.02 USD |
-3.8
|
CN¥13.26B 1.96B USD | CN¥9.23M 1.36M USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥13.26B 1.96B USD | 7.60 | CN¥1.80 0.27 USD | ||
Denison Mines
DNN
US
|
$2.16 — |
-7.3
|
$1.96B — | $30.84M — | $2.15 — | $2.28 — | $1.96B — | 0 | -$0.22 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥772K 4.76K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.91 | ¥63 0.39 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.56 — |
-1.12
|
$1.96B — | $347.24K — | $10.45 — | $10.67 — | $1.96B — | 17.31 | $0.61 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.83 1.3 USD |
-2.11
|
CN¥13.25B 1.95B USD | CN¥5.05M 745.47K USD | CN¥8.81 1.3 USD | CN¥8.96 1.32 USD | CN¥13.25B 1.95B USD | 10.03 | CN¥0.88 0.13 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.00 0.74 USD |
-4.58
|
CN¥13.24B 1.95B USD | CN¥21.87M 3.23M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥13.24B 1.95B USD | 22.72 | CN¥0.22 0.03 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.40 3.07 USD |
-0.23
|
A$2.80B 1.95B USD | A$270.55K 189K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.80B 1.95B USD | 4.44 | A$0.99 0.69 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.00 0.45 USD |
+5.26
|
THB 69.37B 1.95B USD | THB 82.06M 2.31M USD | THB 15.10 0.42 USD | THB 16.20 0.46 USD | THB 69.37B 1.95B USD | 4.17 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.00 0.45 USD |
+5.26
|
THB 69.37B 1.95B USD | THB 82.06M 2.31M USD | THB 15.10 0.42 USD | THB 16.20 0.46 USD | THB 69.37B 1.95B USD | 3.97 | THB 4.03 0.11 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.99 2.99 USD |
-0.25
|
SGD 2.60B 1.95B USD | SGD 118.10K 88.51K USD | SGD 3.99 2.99 USD | SGD 4.01 3.01 USD | SGD 2.60B 1.95B USD | 15.96 | SGD 0.25 0.19 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.96 3.41 USD |
+3.46
|
SEK 19.99B 1.95B USD | SEK 1.12M 109.79K USD | SEK 34.11 3.33 USD | SEK 35.03 3.42 USD | SEK 19.99B 1.95B USD | 14.09 | SEK 2.48 0.24 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.46 1.69 USD |
+0.26
|
CN¥13.22B 1.95B USD | CN¥6.01M 887.38K USD | CN¥11.34 1.67 USD | CN¥11.49 1.7 USD | CN¥13.22B 1.95B USD | 17.90 | CN¥0.64 0.09 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.48 0.19 USD |
-3.58
|
HK$15.25B 1.95B USD | HK$4.24M 541.56K USD | HK$1.47 0.19 USD | HK$1.53 0.2 USD | HK$15.25B 1.95B USD | 0 | -HK$0.28 -0.03 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.60 1.27 USD |
-1.26
|
CN¥13.21B 1.95B USD | CN¥7.72M 1.14M USD | CN¥8.56 1.26 USD | CN¥8.65 1.28 USD | CN¥13.21B 1.95B USD | 30.71 | CN¥0.28 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.01 1.77 USD |
-1.72
|
CN¥13.21B 1.95B USD | CN¥10.57M 1.56M USD | CN¥11.72 1.73 USD | CN¥12.14 1.79 USD | CN¥13.21B 1.95B USD | 92.38 | CN¥0.13 0.02 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.40 0.43 USD |
+0.74
|
HK$15.24B 1.95B USD | HK$4.45M 568.78K USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$15.24B 1.95B USD | 10.28 | HK$0.33 0.04 USD | ||
Werner Enterprises
WERN
US
|
$32.50 — |
+0.93
|
$1.95B — | $690.26K — | $31.83 — | $32.65 — | $1.95B — | 0 | -$0.77 — | ||
PENN Entertainment
PENN
US
|
$14.52 — |
-5.53
|
$1.95B — | $3.91M — | $14.47 — | $15.15 — | $1.95B — | 0 | -$6.43 — | ||
The North West Company Inc.
NWC.TO
CA
|
CA$55.49 41.18 USD |
+1.09
|
CA$2.63B 1.95B USD | CA$111.53K 82.76K USD | CA$55.13 40.91 USD | CA$55.65 41.3 USD | CA$2.63B 1.95B USD | 19.26 | CA$2.88 2.14 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€11.00 12.7 USD |
+2.61
|
€1.69B 1.95B USD | €70.00 80.8 USD | €10.70 12.35 USD | €11.00 12.7 USD | €1.69B 1.95B USD | 21.56 | €0.51 0.59 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 98.08 9.57 USD |
+0.62
|
SEK 19.93B 1.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.93B 1.94B USD | 31.94 | SEK 3.07 0.3 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥21.40 3.16 USD |
-2.33
|
CN¥13.18B 1.94B USD | CN¥3.18M 469.78K USD | CN¥21.20 3.13 USD | CN¥21.83 3.22 USD | CN¥13.18B 1.94B USD | 73.79 | CN¥0.29 0.04 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.53
|
$1.94B — | $892.60K — | $0.38 — | $0.39 — | $1.94B — | 9.65 | $0.04 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$28.27 — |
-3.35
|
$1.94B — | $157.94K — | $28.27 — | $29.34 — | $1.94B — | 1.86 | $15.15 — | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.78 2.18 USD |
-1.27
|
CN¥13.16B 1.94B USD | CN¥2.99M 440.93K USD | CN¥14.73 2.17 USD | CN¥14.94 2.2 USD | CN¥13.16B 1.94B USD | 12.01 | CN¥1.23 0.18 USD | ||
5N Plus
FPLSF
US
|
$21.59 — |
+1.74
|
$1.94B — | $900.00 — | $21.59 — | $21.59 — | $1.94B — | 31.28 | $0.69 — | ||
Surgery Partners
SGRY
US
|
$14.83 — |
+1.92
|
$1.94B — | $1.44M — | $14.09 — | $14.84 — | $1.94B — | 0 | -$0.69 — | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹629.55 7.62 USD |
-0.05
|
₹160.38B 1.94B USD | ₹1.31M 15.81K USD | ₹624.15 7.55 USD | ₹642.75 7.78 USD | ₹160.38B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥13.15B 1.94B USD | CN¥76.39M 11.27M USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.32 -0.04 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.34 2.04 USD |
-0.2
|
₹160.35B 1.94B USD | ₹83.90K 1.02K USD | ₹167.65 2.03 USD | ₹169.50 2.05 USD | ₹160.35B 1.94B USD | 27.28 | ₹6.17 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.71 2.61 USD |
+0.85
|
CN¥13.14B 1.94B USD | CN¥15.25M 2.25M USD | CN¥17.10 2.52 USD | CN¥18.01 2.66 USD | CN¥13.14B 1.94B USD | 47.86 | CN¥0.37 0.05 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.96 0.63 USD |
-1.59
|
HK$15.17B 1.94B USD | HK$244.00K 31.2K USD | HK$4.93 0.63 USD | HK$5.00 0.64 USD | HK$15.17B 1.94B USD | 9.18 | HK$0.54 0.07 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.34 11.94 USD |
-1.52
|
€1.68B 1.94B USD | €260.98K 301.26K USD | €10.34 11.94 USD | €10.62 12.26 USD | €1.68B 1.94B USD | 94.00 | €0.11 0.13 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.75 2.79 USD |
+0.15
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56B 1.94B USD | 17.40 | R$0.79 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,165.00 68.79 USD |
-8.46
|
NT$60.96B 1.94B USD | NT$288.11K 9.15K USD | NT$2,160.00 68.63 USD | NT$2,265.00 71.97 USD | NT$60.96B 1.94B USD | 39.24 | NT$55.17 1.75 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.80 0.86 USD |
-2.03
|
CN¥13.12B 1.94B USD | CN¥5.23M 771.84K USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥13.12B 1.94B USD | 26.36 | CN¥0.22 0.03 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.66 — |
-2.15
|
$1.94B — | $1.70M — | $8.65 — | $8.82 — | $1.94B — | 8.16 | $1.06 — | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.86 0.86 USD |
-2.33
|
CN¥13.11B 1.93B USD | CN¥10.54M 1.55M USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥13.11B 1.93B USD | 73.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥43.87 6.47 USD |
-2.68
|
CN¥13.11B 1.93B USD | CN¥1.87M 275.53K USD | CN¥43.64 6.44 USD | CN¥44.42 6.55 USD | CN¥13.11B 1.93B USD | 52.85 | CN¥0.83 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
