Page de résultat 70 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.44 1.21 USD |
-0.32
|
HK$15.90B 2.03B USD | HK$1.83M 233.36K USD | HK$9.24 1.18 USD | HK$9.47 1.21 USD | HK$15.90B 2.03B USD | 7.31 | HK$1.29 0.16 USD | ||
Bladex
BLX
US
|
$54.58 — |
+0.5
|
$2.03B — | $126.36K — | $53.79 — | $54.65 — | $2.03B — | 8.96 | $6.09 — | ||
EZCORP
EZPW
US
|
$33.07 — |
+1.32
|
$2.03B — | $912.68K — | $32.51 — | $33.25 — | $2.03B — | 16.37 | $2.02 — | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 294.00 9.23 USD |
+1.91
|
TRY 64.62B 2.03B USD | TRY 549.18K 17.25K USD | TRY 284.00 8.92 USD | TRY 294.00 9.23 USD | TRY 64.62B 2.03B USD | 7.72 | TRY 38.08 1.2 USD | ||
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$562.00 17.86 USD |
+2.74
|
NT$63.87B 2.03B USD | NT$1.98M 62.81K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$63.87B 2.03B USD | 0 | -NT$1.08 -0.03 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.54 0.2 USD |
+0.98
|
HK$15.87B 2.03B USD | HK$9.01M 1.15M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$15.87B 2.03B USD | 0 | -HK$0.28 -0.03 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.38 0.65 USD |
-1.65
|
QAR 7.38B 2.03B USD | QAR 10.12M 2.78M USD | QAR 2.37 0.65 USD | QAR 2.50 0.69 USD | QAR 7.38B 2.03B USD | 8.20 | QAR 0.29 0.08 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.94 1.17 USD |
+0.25
|
CN¥13.74B 2.03B USD | CN¥7.41M 1.09M USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥13.74B 2.03B USD | 8.10 | CN¥0.98 0.14 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.40 21.07 USD |
+4.3
|
CA$2.73B 2.03B USD | CA$571.29K 423.93K USD | CA$27.90 20.7 USD | CA$28.60 21.22 USD | CA$2.73B 2.03B USD | 3.45 | CA$8.22 6.1 USD | ||
Bancorp Inc.
TBBK
US
|
$49.69 — |
+1.14
|
$2.03B — | $510.80K — | $48.90 — | $49.80 — | $2.03B — | 9.23 | $5.38 — | ||
Nissui Corporation
1332.T
JP
|
¥1,083 6.68 USD |
-0.64
|
¥328B 2.03B USD | ¥722K 4.45K USD | ¥1,076 6.63 USD | ¥1,091 6.73 USD | ¥328B 2.03B USD | 11.70 | ¥93 0.57 USD | ||
Argan SA
ARG.PA
FR
|
€68.10 78.61 USD |
+1.19
|
€1.75B 2.02B USD | €11.18K 12.91K USD | €67.50 77.92 USD | €68.20 78.73 USD | €1.75B 2.02B USD | 6.61 | €10.30 11.89 USD | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.93 7.96 USD |
-2
|
CN¥13.72B 2.02B USD | CN¥4.18M 616.06K USD | CN¥53.52 7.9 USD | CN¥55.10 8.13 USD | CN¥13.72B 2.02B USD | 79.30 | CN¥0.68 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥45.92 6.78 USD |
-1.84
|
CN¥13.72B 2.02B USD | CN¥1.70M 250.61K USD | CN¥45.58 6.73 USD | CN¥46.60 6.88 USD | CN¥13.72B 2.02B USD | 54.02 | CN¥0.85 0.13 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.75 — |
+2.07
|
$2.02B — | $717.94K — | $15.49 — | $15.78 — | $2.02B — | 18.52 | $0.85 — | ||
1st Source
SRCE
US
|
$84.06 — |
-0.76
|
$2.02B — | $92.13K — | $83.80 — | $85.61 — | $2.02B — | 12.18 | $6.90 — | ||
UBE Corporation
4208.T
JP
|
¥3,377 20.82 USD |
+0.69
|
¥328B 2.02B USD | ¥146K 902.72 USD | ¥3,357 20.7 USD | ¥3,379 20.84 USD | ¥328B 2.02B USD | 13.85 | ¥244 1.5 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.40 6.58 USD |
+1.05
|
SEK 20.72B 2.02B USD | SEK 318.18K 31.06K USD | SEK 67.20 6.56 USD | SEK 68.25 6.66 USD | SEK 20.72B 2.02B USD | 9.49 | SEK 7.10 0.69 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.56 0.38 USD |
+0.79
|
CN¥13.70B 2.02B USD | CN¥39.06M 5.76M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥13.70B 2.02B USD | 128.00 | CN¥0.02 0.002 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥13.70B 2.02B USD | CN¥7.68M 1.13M USD | CN¥8.16 1.2 USD | CN¥8.23 1.21 USD | CN¥13.70B 2.02B USD | 20.00 | CN¥0.41 0.06 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.16 4.66 USD |
+0.62
|
NZ$3.54B 2.02B USD | NZ$121.74K 69.47K USD | NZ$8.10 4.62 USD | NZ$8.20 4.68 USD | NZ$3.54B 2.02B USD | 90.66 | NZ$0.09 0.05 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$15.79B 2.02B USD | HK$1.38M 176.71K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
First Commonwealth Financial
FCF
US
|
$19.98 — |
-0.35
|
$2.02B — | $585.22K — | $19.86 — | $20.20 — | $2.02B — | 12.33 | $1.62 — | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.86 2.19 USD |
-0.8
|
CN¥13.68B 2.02B USD | CN¥7.47M 1.1M USD | CN¥14.69 2.17 USD | CN¥14.97 2.21 USD | CN¥13.68B 2.02B USD | 106.14 | CN¥0.14 0.02 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.10 8.11 USD |
+1.53
|
SEK 20.67B 2.02B USD | SEK 383.59K 37.44K USD | SEK 81.75 7.98 USD | SEK 83.75 8.18 USD | SEK 20.67B 2.02B USD | 0 | -SEK 0.17 -0.01 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.24 20.96 USD |
+2.5
|
CA$2.72B 2.02B USD | CA$268.52K 199.26K USD | CA$27.41 20.34 USD | CA$28.26 20.97 USD | CA$2.72B 2.02B USD | 25.90 | CA$1.09 0.81 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.16 1.94 USD |
-3.09
|
CN¥13.66B 2.02B USD | CN¥11.07M 1.63M USD | CN¥13.14 1.94 USD | CN¥13.66 2.02 USD | CN¥13.66B 2.02B USD | 15.12 | CN¥0.87 0.13 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$166.00 5.27 USD |
+2.47
|
NT$63.43B 2.02B USD | NT$8.11M 257.72K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$63.43B 2.02B USD | 46.62 | NT$3.56 0.11 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.17 1.21 USD |
+0.74
|
CN¥13.66B 2.02B USD | CN¥2.30M 339.02K USD | CN¥8.09 1.19 USD | CN¥8.23 1.21 USD | CN¥13.66B 2.02B USD | 11.50 | CN¥0.71 0.1 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.13 1.35 USD |
+0.66
|
CN¥13.66B 2.02B USD | CN¥4.70M 693.07K USD | CN¥9.03 1.33 USD | CN¥9.15 1.35 USD | CN¥13.66B 2.02B USD | 31.48 | CN¥0.29 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.30 1.67 USD |
-0.44
|
CN¥13.65B 2.01B USD | CN¥4.40M 649.32K USD | CN¥11.26 1.66 USD | CN¥11.48 1.69 USD | CN¥13.65B 2.01B USD | 13.45 | CN¥0.84 0.12 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,695 28.95 USD |
+2.51
|
¥327B 2.01B USD | ¥535K 3.3K USD | ¥4,540 27.99 USD | ¥4,740 29.23 USD | ¥327B 2.01B USD | 13.49 | ¥348 2.15 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥13.64B 2.01B USD | CN¥4.50M 663.95K USD | CN¥5.98 0.88 USD | CN¥6.07 0.9 USD | CN¥13.64B 2.01B USD | 27.40 | CN¥0.22 0.03 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.10 0.9 USD |
-1.45
|
CN¥13.64B 2.01B USD | CN¥8.95M 1.32M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥13.64B 2.01B USD | 76.25 | CN¥0.08 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥94.20 13.9 USD |
-0.72
|
CN¥13.64B 2.01B USD | CN¥1.43M 210.39K USD | CN¥92.50 13.65 USD | CN¥95.25 14.05 USD | CN¥13.64B 2.01B USD | 79.15 | CN¥1.19 0.18 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥8.01 1.18 USD |
-1.11
|
CN¥13.64B 2.01B USD | CN¥15.08M 2.22M USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 191.10 18.65 USD |
+1.11
|
SEK 20.61B 2.01B USD | SEK 201.66K 19.68K USD | SEK 189.20 18.47 USD | SEK 192.40 18.78 USD | SEK 20.61B 2.01B USD | 17.87 | SEK 10.69 1.04 USD | ||
PDF
PDFS
US
|
$47.62 — |
-9.62
|
$2.01B — | $1.06M — | $46.33 — | $52.80 — | $2.01B — | 190.47 | $0.25 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$29.25 — |
-1.65
|
$2.01B — | $116.85K — | $29.16 — | $29.69 — | $2.01B — | 1.93 | $15.15 — | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.00 10.35 USD |
0
|
SEK 20.60B 2.01B USD | SEK 142.53K 13.91K USD | SEK 106.00 10.35 USD | SEK 107.40 10.48 USD | SEK 20.60B 2.01B USD | 17.84 | SEK 5.94 0.58 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥22.12 3.26 USD |
-3.02
|
CN¥13.62B 2.01B USD | CN¥4.77M 703.68K USD | CN¥22.05 3.25 USD | CN¥22.78 3.36 USD | CN¥13.62B 2.01B USD | 73.73 | CN¥0.30 0.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹471.45 5.7 USD |
-0.1
|
₹166.13B 2.01B USD | ₹6.39K 77.3 USD | ₹470.05 5.69 USD | ₹474.35 5.74 USD | ₹166.13B 2.01B USD | 14.70 | ₹32.05 0.39 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥85.27 12.58 USD |
-0.5
|
CN¥13.61B 2.01B USD | CN¥4.41M 650.39K USD | CN¥82.59 12.19 USD | CN¥88.99 13.13 USD | CN¥13.61B 2.01B USD | 80.44 | CN¥1.06 0.16 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.30 1.96 USD |
+2.47
|
CN¥13.61B 2.01B USD | CN¥6.78M 999.92K USD | CN¥12.78 1.89 USD | CN¥13.43 1.98 USD | CN¥13.61B 2.01B USD | 10.07 | CN¥1.32 0.19 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 71.20 89.3 USD |
+0.99
|
CHF 1.60B 2.01B USD | CHF 31.81K 39.89K USD | CHF 70.50 88.42 USD | CHF 71.80 90.05 USD | CHF 1.60B 2.01B USD | 53.53 | CHF 1.33 1.67 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.73 1.58 USD |
+2.88
|
CN¥13.61B 2.01B USD | CN¥18.19M 2.68M USD | CN¥10.33 1.52 USD | CN¥10.75 1.59 USD | CN¥13.61B 2.01B USD | 27.51 | CN¥0.39 0.06 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.07 1.34 USD |
-0.11
|
CN¥13.61B 2.01B USD | CN¥5.85M 862.59K USD | CN¥9.03 1.33 USD | CN¥9.15 1.35 USD | CN¥13.61B 2.01B USD | 10.42 | CN¥0.87 0.13 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.25 54.54 USD |
+1.18
|
€1.74B 2.01B USD | €30.72K 35.46K USD | €46.60 53.79 USD | €47.20 54.48 USD | €1.74B 2.01B USD | 7.87 | €6.00 6.93 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥73.62 10.86 USD |
-0.71
|
CN¥13.60B 2.01B USD | CN¥862.70K 127.29K USD | CN¥73.18 10.8 USD | CN¥75.60 11.15 USD | CN¥13.60B 2.01B USD | 115.03 | CN¥0.64 0.09 USD | ||
Innodata
INOD
US
|
$58.38 — |
-2.55
|
$2.01B — | $722.86K — | $58.29 — | $60.25 — | $2.01B — | 45.25 | $1.29 — | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.68 1.87 USD |
-1.83
|
A$2.87B 2.01B USD | A$696.71K 486.7K USD | A$2.68 1.87 USD | A$2.73 1.91 USD | A$2.87B 2.01B USD | 16.75 | A$0.16 0.11 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.82 1.3 USD |
-1.78
|
CN¥13.60B 2.01B USD | CN¥8.53M 1.26M USD | CN¥8.67 1.28 USD | CN¥9.08 1.34 USD | CN¥13.60B 2.01B USD | 27.56 | CN¥0.32 0.05 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥13.59B 2.01B USD | CN¥5.28M 779.18K USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥13.59B 2.01B USD | 91.00 | CN¥0.05 0.007 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.35 1.82 USD |
+3.52
|
CN¥13.58B 2B USD | CN¥12.77M 1.88M USD | CN¥11.86 1.75 USD | CN¥12.47 1.84 USD | CN¥13.58B 2B USD | 95.00 | CN¥0.13 0.02 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.28 5.4 USD |
-0.05
|
SEK 20.53B 2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.53B 2B USD | 18.86 | SEK 2.93 0.29 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹932.40 11.28 USD |
+1.15
|
₹165.59B 2B USD | ₹96.29K 1.16K USD | ₹920.00 11.13 USD | ₹937.55 11.34 USD | ₹165.59B 2B USD | 71.50 | ₹13.04 0.16 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.05 4.73 USD |
-1.05
|
CN¥13.58B 2B USD | CN¥2.40M 354.43K USD | CN¥31.78 4.69 USD | CN¥32.36 4.77 USD | CN¥13.58B 2B USD | 24.46 | CN¥1.31 0.19 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥7.11 1.05 USD |
-3.79
|
CN¥13.57B 2B USD | CN¥92.37M 13.63M USD | CN¥7.04 1.04 USD | CN¥7.31 1.08 USD | CN¥13.57B 2B USD | 79.00 | CN¥0.09 0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.59 2.01 USD |
+1.87
|
CN¥13.57B 2B USD | CN¥57.94M 8.55M USD | CN¥13.14 1.94 USD | CN¥13.83 2.04 USD | CN¥13.57B 2B USD | 43.83 | CN¥0.31 0.05 USD | ||
SolarEdge
SEDG
US
|
$32.53 — |
+3.34
|
$2.00B — | $2.56M — | $30.55 — | $32.62 — | $2.00B — | 0 | -$4.50 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.90 1.87 USD |
+1.2
|
NT$62.89B 2B USD | NT$697.32K 22.16K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$62.89B 2B USD | 4.14 | NT$14.21 0.45 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.25 4.89 USD |
+0.95
|
₹165.17B 2B USD | ₹115.62K 1.4K USD | ₹398.20 4.82 USD | ₹404.25 4.89 USD | ₹165.17B 2B USD | 0 | -₹1.46 -0.01 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹519.25 6.28 USD |
-0.74
|
₹165.07B 2B USD | ₹35.50K 429.52 USD | ₹517.75 6.26 USD | ₹526.35 6.37 USD | ₹165.07B 2B USD | 49.12 | ₹10.57 0.13 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.46 1.69 USD |
-0.52
|
CN¥13.53B 2B USD | CN¥8.48M 1.25M USD | CN¥11.41 1.68 USD | CN¥11.54 1.7 USD | CN¥13.53B 2B USD | 15.07 | CN¥0.76 0.11 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥655 4.04 USD |
-0.18
|
¥324B 2B USD | ¥1M 8.48K USD | ¥642 3.96 USD | ¥657 4.05 USD | ¥324B 2B USD | 9.66 | ¥68 0.42 USD | ||
Snowline Gold
SNWGF
US
|
$10.58 — |
-0.25
|
$1.99B — | $32.74K — | $10.29 — | $10.69 — | $1.99B — | 0 | -$0.30 — | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.03 7.68 USD |
-0.48
|
CN¥13.51B 1.99B USD | CN¥4.21M 620.56K USD | CN¥51.39 7.58 USD | CN¥52.71 7.78 USD | CN¥13.51B 1.99B USD | 11.51 | CN¥4.52 0.67 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.14 4.3 USD |
+0.38
|
CN¥13.50B 1.99B USD | CN¥3.80M 560.01K USD | CN¥28.40 4.19 USD | CN¥29.29 4.32 USD | CN¥13.50B 1.99B USD | 132.45 | CN¥0.22 0.03 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.30 2.26 USD |
+0.92
|
CN¥13.50B 1.99B USD | CN¥2.87M 423.43K USD | CN¥15.06 2.22 USD | CN¥15.55 2.29 USD | CN¥13.50B 1.99B USD | 18.43 | CN¥0.83 0.12 USD | ||
Inspire Medical Systems
INSP
US
|
$68.86 — |
-3.68
|
$1.99B — | $1.04M — | $68.68 — | $72.46 — | $1.99B — | 15.16 | $4.54 — | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.14 2.38 USD |
-1.94
|
CN¥13.49B 1.99B USD | CN¥2.26M 333.78K USD | CN¥16.12 2.38 USD | CN¥16.69 2.46 USD | CN¥13.49B 1.99B USD | 53.79 | CN¥0.30 0.04 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.68 2.61 USD |
+0.06
|
CN¥13.49B 1.99B USD | CN¥69.75M 10.29M USD | CN¥17.24 2.54 USD | CN¥18.38 2.71 USD | CN¥13.49B 1.99B USD | 160.72 | CN¥0.11 0.02 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.57 4.59 USD |
+0.38
|
A$2.85B 1.99B USD | A$180.36K 125.99K USD | A$6.50 4.54 USD | A$6.58 4.6 USD | A$2.85B 1.99B USD | 93.78 | A$0.07 0.05 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.54 2.44 USD |
-1.14
|
CN¥13.48B 1.99B USD | CN¥2.51M 369.79K USD | CN¥16.42 2.42 USD | CN¥16.78 2.48 USD | CN¥13.48B 1.99B USD | 51.68 | CN¥0.32 0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.40 — |
-0.5
|
$1.99B — | $335.43K — | $0.39 — | $0.40 — | $1.99B — | 9.87 | $0.04 — | ||
Eutelsat Communications
ETCMY
US
|
$0.42 — |
+2.93
|
$1.99B — | $15.50K — | $0.41 — | $0.43 — | $1.99B — | 0 | -$0.15 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$661.00 21 USD |
+2.48
|
NT$62.55B 1.99B USD | NT$1.17M 37.15K USD | NT$646.00 20.53 USD | NT$671.00 21.32 USD | NT$62.55B 1.99B USD | 84.74 | NT$7.80 0.25 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.05 0.26 USD |
+0.25
|
HK$15.54B 1.99B USD | HK$5.96M 762.06K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$15.54B 1.99B USD | 34.08 | HK$0.06 0.007 USD | ||
Minerals Technologies
MTX
US
|
$63.83 — |
+1.4
|
$1.99B — | $174.93K — | $62.97 — | $64.29 — | $1.99B — | 0 | -$2.20 — | ||
Mesoblast
MEOBF
US
|
$1.53 — |
0
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
Chemours
CC
US
|
$13.20 — |
-1.42
|
$1.99B — | $2.75M — | $12.75 — | $13.39 — | $1.99B — | 0 | -$2.02 — | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.46 0.44 USD |
+3.13
|
HK$15.53B 1.99B USD | HK$3.34M 426.93K USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$15.53B 1.99B USD | 8.42 | HK$0.41 0.05 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.21 4.16 USD |
-1.47
|
CN¥13.46B 1.99B USD | CN¥4.45M 657.06K USD | CN¥28.06 4.14 USD | CN¥28.63 4.22 USD | CN¥13.46B 1.99B USD | 88.15 | CN¥0.32 0.05 USD | ||
Ziff Davis
ZD
US
|
$57.88 — |
+0.52
|
$1.98B — | $414.90K — | $57.70 — | $59.04 — | $1.98B — | 0 | -$1.50 — | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥13.44B 1.98B USD | CN¥4.86M 717.29K USD | CN¥8.72 1.29 USD | CN¥8.77 1.29 USD | CN¥13.44B 1.98B USD | 31.25 | CN¥0.28 0.04 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.50 0.32 USD |
+1.63
|
HK$15.51B 1.98B USD | HK$3.22M 411.97K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$15.51B 1.98B USD | 8.33 | HK$0.30 0.04 USD | ||
Freehold Royalties
FRHLF
US
|
$12.09 — |
+2.54
|
$1.98B — | $14.68K — | $11.78 — | $12.08 — | $1.98B — | 19.50 | $0.62 — | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥13.43B 1.98B USD | CN¥9.02M 1.33M USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
Verbio SE
VBK.DE
DE
|
€26.82 30.96 USD |
+1.98
|
€1.72B 1.98B USD | €69.72K 80.48K USD | €25.70 29.67 USD | €26.82 30.96 USD | €1.72B 1.98B USD | 25.06 | €1.07 1.24 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.14 1.09 USD |
+0.98
|
MYR 9.32B 1.98B USD | MYR 720.60K 153.22K USD | MYR 5.02 1.07 USD | MYR 5.14 1.09 USD | MYR 9.32B 1.98B USD | 46.72 | MYR 0.11 0.02 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 92.90 9.07 USD |
+2.29
|
SEK 20.30B 1.98B USD | SEK 772.12K 75.37K USD | SEK 90.50 8.83 USD | SEK 92.90 9.07 USD | SEK 20.30B 1.98B USD | 0 | -SEK 29.85 -2.9 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.07 0.65 USD |
+1.1
|
HK$15.49B 1.98B USD | HK$352.00K 45.01K USD | HK$5.03 0.64 USD | HK$5.07 0.65 USD | HK$15.49B 1.98B USD | 9.37 | HK$0.54 0.07 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.63 1.86 USD |
+0.8
|
CN¥13.41B 1.98B USD | CN¥2.43M 357.85K USD | CN¥12.48 1.84 USD | CN¥12.66 1.87 USD | CN¥13.41B 1.98B USD | 17.78 | CN¥0.71 0.1 USD | ||
Allegiant Travel
ALGT
US
|
$72.34 — |
-3.03
|
$1.98B — | $342.91K — | $71.30 — | $76.41 — | $1.98B — | 61.82 | $1.17 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.85 — |
-0.9
|
$1.98B — | $2.08M — | $8.85 — | $8.99 — | $1.98B — | 8.19 | $1.08 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.68 — |
-2.38
|
$1.98B — | $140.66K — | $10.52 — | $11.00 — | $1.98B — | 18.10 | $0.59 — | ||
Douglas Emmett
DEI
US
|
$9.83 — |
-0.41
|
$1.98B — | $1.23M — | $9.75 — | $10.02 — | $1.98B — | 0 | -$0.15 — | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.43 12.93 USD |
+3.08
|
CA$2.66B 1.98B USD | CA$1.48M 1.1M USD | CA$16.98 12.6 USD | CA$17.51 12.99 USD | CA$2.66B 1.98B USD | 0 | -CA$2.92 -2.1 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$78.99 16.01 USD |
+4.07
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.75B 1.98B USD | 9.80 | R$8.06 1.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
