Page de résultat 70 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zen Technologies Limited ZENTEC.NS | $2,031.6 24.58 USD |
+0.89
|
$182.71B 2.21B USD | $453.17K 5.48K USD | $2,002.8 24.23 USD | $2,057.9 24.9 USD | $182.71B 2.21B USD | 63.44 | $32.02 0.39 USD | |
| ADAMA Ltd. 000553.SZ | $7.15 0.99 USD |
-1.52
|
$15.89B 2.21B USD | $8.06M 1.12M USD | $7.08 0.98 USD | $7.32 1.02 USD | $15.89B 2.21B USD | 0 | -$1.09 -0.1 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.68 40.09 USD |
-0.41
|
$2.02B 2.21B USD | $1.51K 1.65K USD | $36.23 39.6 USD | $37.1 40.56 USD | $2.02B 2.21B USD | 16.08 | $2.28 2.49 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.36 6.03 USD |
-1.81
|
$15.89B 2.21B USD | $7.63M 1.06M USD | $43.17 6 USD | $44.92 6.25 USD | $15.89B 2.21B USD | 58.59 | $0.74 0.1 USD | |
| CHINA MEHECO 600056.SS | $10.62 1.48 USD |
+0.19
|
$15.89B 2.21B USD | $12.9M 1.79M USD | $10.49 1.46 USD | $10.65 1.48 USD | $15.89B 2.21B USD | 28.70 | $0.37 0.05 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.01 3.28 USD |
+2.21
|
$2.02B 2.21B USD | $1.12M 1.22M USD | $2.94 3.21 USD | $3 3.28 USD | $2.02B 2.21B USD | 10.73 | $0.28 0.31 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.51
|
$78.46B 2.21B USD | $2.97M 83.59K USD | $97.25 2.74 USD | $98 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Innospec IOSP | $88.42 — |
+1.03
|
$2.21B — | $172.71K — | $87.79 — | $89.48 — | $2.21B — | 81.87 | $1.08 — | |
| SUNEVISION 1686.HK | $7.32 0.94 USD |
+0.41
|
$17.26B 2.21B USD | $6.44M 822.81K USD | $7.08 0.91 USD | $7.35 0.94 USD | $17.26B 2.21B USD | 30.50 | $0.24 0.03 USD | |
| Icade 0K4O.IL | $24.47 26.75 USD |
+1.7
|
$2.02B 2.21B USD | $192.12K 210.01K USD | $24.04 26.28 USD | $24.48 26.76 USD | $2.02B 2.21B USD | 0 | -$7.58 -8.2 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $114.36 — |
+4.45
|
$2.21B — | $84.29K — | $109.47 — | $114.71 — | $2.21B — | 0 | -$7.29 — | |
| Sixth Street Specialty Lending TSLX | $23.48 — |
-0.04
|
$2.21B — | $131.42K — | $23.4 — | $23.6 — | $2.21B — | 12.42 | $1.89 — | |
| Truecaller AB (publ) TRUE-B.ST | $65.9 6.43 USD |
-3.09
|
$22.6B 2.21B USD | $1.15M 112.03K USD | $64.55 6.3 USD | $67.5 6.59 USD | $22.6B 2.21B USD | 46.08 | $1.43 0.14 USD | |
| Alpha Group 002292.SZ | $10.72 1.49 USD |
+3.08
|
$15.85B 2.2B USD | $211.16M 29.36M USD | $10.3 1.43 USD | $10.98 1.53 USD | $15.85B 2.2B USD | 0 | -$0.19 -0.02 USD | |
| Exchange Income Corporation EIF.TO | $57.85 42.93 USD |
+0.17
|
$2.97B 2.2B USD | $46.86K 34.77K USD | $57.6 42.74 USD | $58.59 43.48 USD | $2.97B 2.2B USD | 22.77 | $2.54 1.88 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.09 1.12 USD |
+0.12
|
$15.84B 2.2B USD | $27.97M 3.89M USD | $7.98 1.11 USD | $8.19 1.14 USD | $15.84B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| Genius Sports GENI | $9.3 — |
-0.27
|
$2.2B — | $2.4M — | $9.18 — | $9.42 — | $2.2B — | 0 | -$0.19 — | |
| BEML Limited BEML.NS | $4,369.8 52.87 USD |
+0.18
|
$182.09B 2.2B USD | $404.32K 4.89K USD | $4,355 52.69 USD | $4,454 53.89 USD | $182.09B 2.2B USD | 62.23 | $70.22 0.85 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.81 — |
0
|
$2.2B — | $4K — | $7.76 — | $7.77 — | $2.2B — | 0 | -$0.57 — | |
| IOI Properties Group Berhad 5249.KL | $1.88 0.4 USD |
-1.05
|
$10.35B 2.2B USD | $1.45M 309.25K USD | $1.87 0.4 USD | $1.91 0.41 USD | $10.35B 2.2B USD | 5.87 | $0.32 0.07 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.92 2.07 USD |
-1
|
$15.83B 2.2B USD | $33.95M 4.72M USD | $14.67 2.04 USD | $15.05 2.09 USD | $15.83B 2.2B USD | 36.39 | $0.41 0.06 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
+0.29
|
$69.26B 2.2B USD | $1.51M 48.09K USD | $17.05 0.54 USD | $17.25 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Kinnevik AB 0RH1.L | $81.91 8 USD |
-0.14
|
$22.54B 2.2B USD | $473.96K 46.26K USD | $81.6 7.97 USD | $82.94 8.1 USD | $22.54B 2.2B USD | 5.47 | $14.96 1.46 USD | |
| Round One Corporation 4680.T | $1,243 8.39 USD |
-3.64
|
$325.91B 2.2B USD | $2.94M 19.82K USD | $1,243 8.39 USD | $1,283 8.66 USD | $325.91B 2.2B USD | 20.85 | $59.6 0.4 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.08 2.65 USD |
-1.75
|
$15.79B 2.2B USD | $10.91M 1.52M USD | $18.85 2.62 USD | $19.5 2.71 USD | $15.79B 2.2B USD | 9.58 | $1.99 0.28 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.89 4.25 USD |
+0.71
|
$2.01B 2.2B USD | $14.33K 15.67K USD | $3.84 4.2 USD | $3.89 4.25 USD | $2.01B 2.2B USD | 9.04 | $0.43 0.47 USD | |
| DATANG RENEW 1798.HK | $2.36 0.3 USD |
+0.85
|
$17.17B 2.19B USD | $6.41M 819.09K USD | $2.31 0.3 USD | $2.37 0.3 USD | $17.17B 2.19B USD | 8.13 | $0.29 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $60.56 8.42 USD |
-4.87
|
$15.78B 2.19B USD | $3.01M 417.91K USD | $59.1 8.22 USD | $63.68 8.85 USD | $15.78B 2.19B USD | 78.64 | $0.77 0.11 USD | |
| Kiniksa Pharmaceuticals KNSA | $30.07 — |
-0.86
|
$2.19B — | $275.99K — | $30 — | $30.69 — | $2.19B — | 0 | -$0.24 — | |
| First Merchants FRME | $37.62 — |
+1
|
$2.19B — | $109.87K — | $37.11 — | $38.19 — | $2.19B — | 10.59 | $3.55 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.88 2.49 USD |
+0.17
|
$15.77B 2.19B USD | $11.05M 1.54M USD | $17.78 2.47 USD | $18.63 2.59 USD | $15.77B 2.19B USD | 23.83 | $0.75 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.32
|
$2.19B — | $104.32K — | $0.6199 — | $0.6199 — | $2.19B — | 5.16 | $0.12 — | |
| DOUBLE MEDICAL 002901.SZ | $38.1 5.3 USD |
-2.23
|
$15.77B 2.19B USD | $3.55M 493.17K USD | $37.83 5.26 USD | $39.42 5.48 USD | $15.77B 2.19B USD | 39.68 | $0.96 0.13 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.88 4.24 USD |
+0.65
|
$2.01B 2.19B USD | $470.93K 514.79K USD | $3.84 4.19 USD | $3.89 4.25 USD | $2.01B 2.19B USD | 7.31 | $0.53 0.58 USD | |
| Ermenegildo Zegna ZGN | $8.67 — |
+0.41
|
$2.19B — | $322.21K — | $8.64 — | $8.79 — | $2.19B — | 25.50 | $0.34 — | |
| InvenTrust Properties IVT | $28.23 — |
-0.21
|
$2.19B — | $164.22K — | $28.21 — | $28.67 — | $2.19B — | 117.62 | $0.24 — | |
| FinVolution Group FINV | $8.64 — |
-0.97
|
$2.19B — | $152.87K — | $8.61 — | $8.83 — | $2.19B — | 6.26 | $1.38 — | |
| NagaCorp Ltd. 3918.HK | $3.87 0.49 USD |
+1.04
|
$17.12B 2.19B USD | $2.32M 297.22K USD | $3.8 0.49 USD | $3.86 0.49 USD | $17.12B 2.19B USD | 20.36 | $0.19 0.02 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.2 12.24 USD |
-0.88
|
$2B 2.19B USD | $29.77K 32.54K USD | $11.2 12.24 USD | $11.4 12.46 USD | $2B 2.19B USD | 17.23 | $0.65 0.71 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.81 2.48 USD |
+13.58
|
$15.73B 2.19B USD | $205.33M 28.55M USD | $16 2.22 USD | $18.45 2.57 USD | $15.73B 2.19B USD | 0 | -$0.1 -0.01 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.5
|
$2B 2.19B USD | $33.21K 36.3K USD | $29.6 32.36 USD | $29.9 32.68 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
-0.56
|
$15.72B 2.19B USD | $71.46M 9.94M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| NextDecade NEXT | $8.38 — |
+1.03
|
$2.18B — | $1.11M — | $8.29 — | $8.64 — | $2.18B — | 0 | -$0.69 — | |
| MAG Silver MAG | $21.11 — |
-2.04
|
$2.18B — | $1.43M — | $20.98 — | $21.65 — | $2.18B — | 23.98 | $0.88 — | |
| Sinosoft Co.,Ltd 603927.SS | $18.9 2.63 USD |
-2.68
|
$15.71B 2.18B USD | $17.22M 2.39M USD | $18.77 2.61 USD | $19.38 2.69 USD | $15.71B 2.18B USD | 49.73 | $0.38 0.05 USD | |
| Banner BANR | $63.14 — |
+0.66
|
$2.18B — | $33.14K — | $62.58 — | $63.65 — | $2.18B — | 12.40 | $5.09 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.72 2.19 USD |
-0.95
|
$15.7B 2.18B USD | $6.33M 880.12K USD | $15.6 2.17 USD | $16 2.22 USD | $15.7B 2.18B USD | 12.67 | $1.24 0.17 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.18B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.18B — | 0.14 | $70.7 — | |
| Teradata TDC | $22.82 — |
+1.11
|
$2.18B — | $396.98K — | $22.6 — | $22.9 — | $2.18B — | 16.18 | $1.41 — | |
| Veracyte VCYT | $27.85 — |
0
|
$2.18B — | $291.47K — | $27.5 — | $28.41 — | $2.18B — | 66.30 | $0.42 — | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $11.8K 8.76K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.9 2.35 USD |
-0.35
|
$15.69B 2.18B USD | $9.88M 1.37M USD | $16.5 2.29 USD | $17.11 2.38 USD | $15.69B 2.18B USD | 84.50 | $0.2 0.03 USD | |
| LiveRamp RAMP | $33.56 — |
+0.58
|
$2.18B — | $171.21K — | $33.34 — | $33.7 — | $2.18B — | 0 | -$0.04 — | |
| E-HUALU 300212.SZ | $21.78 3.03 USD |
-2.81
|
$15.68B 2.18B USD | $12.54M 1.74M USD | $21.48 2.99 USD | $22.42 3.12 USD | $15.68B 2.18B USD | 0 | -$3.88 -0.5 USD | |
| Forvia SE 0MGR.IL | $8.35 9.13 USD |
+7.57
|
$1.99B 2.18B USD | $790.88K 864.54K USD | $7.71 8.43 USD | $8.34 9.12 USD | $1.99B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.29 2.82 USD |
-3.2
|
$15.66B 2.18B USD | $16.04M 2.23M USD | $19.96 2.78 USD | $20.92 2.91 USD | $15.66B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.99 17.47 USD |
-0.03
|
$1.99B 2.18B USD | $12.2K 13.34K USD | $15.92 17.4 USD | $16.14 17.64 USD | $1.99B 2.18B USD | 9.45 | $1.69 1.85 USD | |
| CGN MINING 1164.HK | $2.24 0.29 USD |
+5.16
|
$17.03B 2.18B USD | $187.46M 23.97M USD | $2.14 0.27 USD | $2.28 0.29 USD | $17.03B 2.18B USD | 32.00 | $0.07 0.008 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.3 3.24 USD |
-2.22
|
$15.64B 2.18B USD | $6.83M 949.48K USD | $23.08 3.21 USD | $23.9 3.32 USD | $15.64B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| IFCI Limited IFCI.BO | $66.68 0.81 USD |
-0.86
|
$179.66B 2.17B USD | $3.24M 39.24K USD | $66.29 0.8 USD | $69.3 0.84 USD | $179.66B 2.17B USD | 102.58 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $66.63 0.81 USD |
-0.88
|
$179.63B 2.17B USD | $23.34M 282.37K USD | $66.25 0.8 USD | $69.3 0.84 USD | $179.63B 2.17B USD | 102.50 | $0.65 0.007 USD | |
| TRS 300229.SZ | $17.89 2.49 USD |
-2.93
|
$15.63B 2.17B USD | $30.45M 4.23M USD | $17.62 2.45 USD | $18.48 2.57 USD | $15.63B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.28 2.12 USD |
-1.67
|
$15.62B 2.17B USD | $11.44M 1.59M USD | $15.11 2.1 USD | $15.59 2.17 USD | $15.62B 2.17B USD | 27.28 | $0.56 0.08 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,587 10.71 USD |
+0.09
|
$321.8B 2.17B USD | $398.1K 2.69K USD | $1,584 10.69 USD | $1,598 10.79 USD | $321.8B 2.17B USD | 7.06 | $224.67 1.52 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.95 3.19 USD |
-1.71
|
$15.62B 2.17B USD | $17.2M 2.39M USD | $22.79 3.17 USD | $23.65 3.29 USD | $15.62B 2.17B USD | 0 | -$0.03 -0.004 USD | |
| Mister Car Wash MCW | $6.69 — |
+0.38
|
$2.17B — | $387.75K — | $6.61 — | $6.74 — | $2.17B — | 27.85 | $0.24 — | |
| Sylvamo SLVM | $53.31 — |
-1.02
|
$2.17B — | $61.31K — | $53.31 — | $54.19 — | $2.17B — | 7.82 | $6.81 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $53.74 7.47 USD |
-1.79
|
$15.61B 2.17B USD | $24.73M 3.44M USD | $52.68 7.32 USD | $54.38 7.56 USD | $15.61B 2.17B USD | 95.96 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.77
|
$15.61B 2.17B USD | $35.95M 5M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $71.27M 2.01M USD | $5 0.14 USD | $5.3 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.8 5.91 USD |
+1.02
|
$10.2B 2.17B USD | $161.5K 34.34K USD | $27.5 5.85 USD | $27.86 5.92 USD | $10.2B 2.17B USD | 19.71 | $1.41 0.3 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
-1.28
|
$15.58B 2.17B USD | $21.99M 3.06M USD | $13.7 1.9 USD | $14.05 1.95 USD | $15.58B 2.17B USD | 126.00 | $0.11 0.02 USD | |
| Vishay Intertechnology VSH | $15.96 — |
+2.31
|
$2.16B — | $662.68K — | $15.57 — | $16.24 — | $2.16B — | 0 | -$0.48 — | |
| Addus HomeCare ADUS | $117.56 — |
+0.86
|
$2.16B — | $74.35K — | $115.28 — | $117.78 — | $2.16B — | 26.59 | $4.42 — | |
| GN Store Nord A/S GN.CO | $101.3 14.85 USD |
+6.72
|
$14.75B 2.16B USD | $955.36K 140.08K USD | $95.5 14 USD | $101.35 14.86 USD | $14.75B 2.16B USD | 18.31 | $5.53 0.81 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.52 1.05 USD |
+0.67
|
$15.54B 2.16B USD | $100.63M 13.99M USD | $7.35 1.02 USD | $7.57 1.05 USD | $15.54B 2.16B USD | 107.42 | $0.07 0.009 USD | |
| Aperam S.A. APAM.AS | $27.34 29.89 USD |
+0.96
|
$1.98B 2.16B USD | $127.59K 139.47K USD | $27.04 29.56 USD | $27.36 29.91 USD | $1.98B 2.16B USD | 8.57 | $3.19 3.49 USD | |
| Trinity Industries TRN | $26.47 — |
+0.46
|
$2.16B — | $150.66K — | $26.4 — | $26.82 — | $2.16B — | 14.95 | $1.77 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
-1.29
|
$15.52B 2.16B USD | $9.03M 1.25M USD | $9.16 1.27 USD | $9.33 1.3 USD | $15.52B 2.16B USD | 10.43 | $0.88 0.12 USD | |
| Fortuna Mining Corp. FVI.TO | $9.47 7.03 USD |
-0.63
|
$2.91B 2.16B USD | $596.83K 442.88K USD | $9.37 6.95 USD | $9.61 7.13 USD | $2.91B 2.16B USD | 13.33 | $0.71 0.53 USD | |
| Quantum Computing QUBT | $15.31 — |
+6.73
|
$2.16B — | $59.63M — | $14.42 — | $17.6 — | $2.16B — | 0 | -$0.54 — | |
| Grand City Properties S.A. GYC.DE | $11.2 12.24 USD |
-2.1
|
$1.97B 2.16B USD | $70.27K 76.82K USD | $11.2 12.24 USD | $11.46 12.53 USD | $1.97B 2.16B USD | 8.48 | $1.32 1.44 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,532 18.53 USD |
-1.05
|
$178.19B 2.16B USD | $232.96K 2.82K USD | $1,528.9 18.5 USD | $1,565 18.93 USD | $178.19B 2.16B USD | 46.01 | $33.29 0.4 USD | |
| National Storage REIT NSR.AX | $2.34 1.55 USD |
+0.86
|
$3.26B 2.15B USD | $3.09M 2.05M USD | $2.34 1.55 USD | $2.37 1.57 USD | $3.26B 2.15B USD | 13.76 | $0.17 0.11 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.31 14.33 USD |
-1.28
|
$2.9B 2.15B USD | $203.86K 151.27K USD | $18.93 14.05 USD | $19.81 14.7 USD | $2.9B 2.15B USD | 15.57 | $1.24 0.92 USD | |
| Premier Investments Limited PMV.AX | $20.38 13.49 USD |
+0.64
|
$3.25B 2.15B USD | $203.41K 134.63K USD | $20.15 13.34 USD | $20.7 13.7 USD | $3.25B 2.15B USD | 17.87 | $1.14 0.75 USD | |
| CONCH VENTURE 0586.HK | $9.39 1.2 USD |
+1.51
|
$16.83B 2.15B USD | $13.4M 1.71M USD | $9.25 1.18 USD | $9.72 1.24 USD | $16.83B 2.15B USD | 7.33 | $1.28 0.16 USD | |
| CHOW TAI SENG 002867.SZ | $14.11 1.96 USD |
-0.56
|
$15.46B 2.15B USD | $14.14M 1.97M USD | $13.95 1.94 USD | $14.25 1.98 USD | $15.46B 2.15B USD | 16.59 | $0.85 0.12 USD | |
| MotoMotion China Corporation 301061.SZ | $71.04 9.88 USD |
+1.47
|
$15.46B 2.15B USD | $1.25M 173.93K USD | $69.53 9.67 USD | $73.2 10.18 USD | $15.46B 2.15B USD | 20.35 | $3.49 0.49 USD | |
| Nihon Kohden NHNKY | $13.18 — |
+7.59
|
$2.15B — | $473 — | $11.9 — | $11.9 — | $2.15B — | 22.33 | $0.59 — | |
| DO & CO Aktiengesellschaft DOC.VI | $179 195.67 USD |
+1.36
|
$1.97B 2.15B USD | $14.83K 16.21K USD | $175.2 191.52 USD | $178 194.58 USD | $1.97B 2.15B USD | 22.77 | $7.86 8.59 USD | |
| Patria Investments PAX | $13.59 — |
+0.89
|
$2.15B — | $169.57K — | $13.55 — | $13.71 — | $2.15B — | 28.91 | $0.47 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.88 2.35 USD |
-1.11
|
$15.44B 2.15B USD | $16.71M 2.32M USD | $16.79 2.33 USD | $17.08 2.37 USD | $15.44B 2.15B USD | 19.18 | $0.88 0.12 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,622 10.95 USD |
+0.37
|
$318.04B 2.15B USD | $611K 4.12K USD | $1,613.5 10.89 USD | $1,625.5 10.97 USD | $318.04B 2.15B USD | 9.66 | $167.74 1.13 USD | |
| Paramount Resources Ltd. POU.TO | $20.2 14.99 USD |
-0.39
|
$2.89B 2.15B USD | $224.82K 166.83K USD | $20.18 14.97 USD | $20.67 15.33 USD | $2.89B 2.15B USD | 1.91 | $10.53 7.81 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.56 21.38 USD |
+0.88
|
$1.96B 2.14B USD | $281.15K 307.34K USD | $19.4 21.21 USD | $19.67 21.5 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Bavarian Nordic A/S BAVA.CO | $188 27.56 USD |
+3.9
|
$14.63B 2.14B USD | $340.94K 49.99K USD | $176.65 25.9 USD | $188.05 27.57 USD | $14.63B 2.14B USD | 11.19 | $16.79 2.46 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.2 2.53 USD |
+1.79
|
$15.41B 2.14B USD | $70.51M 9.8M USD | $17.71 2.46 USD | $18.55 2.58 USD | $15.41B 2.14B USD | 72.79 | $0.25 0.03 USD | |
| Ramelius Resources Limited RMS.AX | $2.79 1.85 USD |
-1.41
|
$3.23B 2.14B USD | $8.62M 5.7M USD | $2.71 1.79 USD | $2.79 1.85 USD | $3.23B 2.14B USD | 9.29 | $0.3 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||