Pagina di risultati 70 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.31 2.85 USD |
-0.69
|
$3.33B 2.21B USD | $1.89M 1.25M USD | $4.28 2.83 USD | $4.38 2.9 USD | $3.33B 2.21B USD | 17.23 | $0.25 0.17 USD | |
| Kiniksa Pharmaceuticals KNSA | $30.23 — |
+2.41
|
$2.21B — | $1.07M — | $29.56 — | $30.27 — | $2.21B — | 0 | -$0.24 — | |
| CHINA MEHECO 600056.SS | $10.6 1.47 USD |
+0.86
|
$15.86B 2.2B USD | $10.68M 1.49M USD | $10.5 1.46 USD | $10.66 1.48 USD | $15.86B 2.2B USD | 28.64 | $0.37 0.05 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.6 40.01 USD |
-1.21
|
$2.02B 2.2B USD | $80 87.45 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.02B 2.2B USD | 16.05 | $2.28 2.49 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.8 — |
-5.42
|
$2.2B — | $4.89K — | $6.8 — | $6.99 — | $2.2B — | 5.57 | $1.22 — | |
| BEML Limited BEML.NS | $4,374.8 52.93 USD |
-0.5
|
$182.19B 2.2B USD | $476.96K 5.77K USD | $4,321 52.28 USD | $4,460 53.96 USD | $182.19B 2.2B USD | 62.18 | $70.35 0.85 USD | |
| IFCI Limited IFCI.NS | $67.56 0.82 USD |
+2.32
|
$182.14B 2.2B USD | $15.94M 192.85K USD | $66.54 0.81 USD | $68.6 0.83 USD | $182.14B 2.2B USD | 103.93 | $0.65 0.007 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.87 2.21 USD |
-1.18
|
$15.85B 2.2B USD | $7.56M 1.05M USD | $15.85 2.2 USD | $16.23 2.26 USD | $15.85B 2.2B USD | 12.79 | $1.24 0.17 USD | |
| CC SECURITIES 1375.HK | $1.58 0.2 USD |
+3.27
|
$17.22B 2.2B USD | $13.55M 1.73M USD | $1.54 0.2 USD | $1.59 0.2 USD | $17.22B 2.2B USD | 31.60 | $0.05 0.006 USD | |
| Banc of California BANC | $13.99 — |
+2.34
|
$2.2B — | $1.27M — | $13.79 — | $14.03 — | $2.2B — | 21.19 | $0.66 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.08 1.12 USD |
+4.53
|
$15.83B 2.2B USD | $35.52M 4.94M USD | $7.73 1.07 USD | $8.16 1.13 USD | $15.83B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| IFCI Limited IFCI.BO | $67.47 0.82 USD |
+2.12
|
$181.79B 2.2B USD | $2.37M 28.72K USD | $66.5 0.8 USD | $68.6 0.83 USD | $181.79B 2.2B USD | 103.79 | $0.65 0.007 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.26 12.31 USD |
-0.35
|
$2.01B 2.2B USD | $5.44K 5.95K USD | $11.22 12.26 USD | $11.36 12.42 USD | $2.01B 2.2B USD | 17.32 | $0.65 0.71 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.9 4.26 USD |
+0.26
|
$2.01B 2.2B USD | $12.89K 14.09K USD | $3.89 4.25 USD | $3.91 4.27 USD | $2.01B 2.2B USD | 9.05 | $0.43 0.47 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $54.72 7.61 USD |
-1.32
|
$15.81B 2.2B USD | $34.8M 4.84M USD | $53.88 7.49 USD | $56.23 7.82 USD | $15.81B 2.2B USD | 97.71 | $0.56 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
0
|
$15.81B 2.2B USD | $54.24M 7.54M USD | $1.78 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| SUNEVISION 1686.HK | $7.29 0.93 USD |
+0.55
|
$17.19B 2.2B USD | $5.15M 658.2K USD | $7.19 0.92 USD | $7.5 0.96 USD | $17.19B 2.2B USD | 30.37 | $0.24 0.03 USD | |
| MAG Silver MAG | $21.18 — |
-0.05
|
$2.2B — | $2.79M — | $20.95 — | $21.51 — | $2.2B — | 24.06 | $0.88 — | |
| Sixth Street Specialty Lending TSLX | $23.38 — |
+0.39
|
$2.2B — | $258.03K — | $23.33 — | $23.45 — | $2.2B — | 12.37 | $1.89 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58 1.84 USD |
-1.36
|
$69.13B 2.2B USD | $6.78M 215.33K USD | $57.7 1.83 USD | $59.5 1.89 USD | $69.13B 2.2B USD | 12.36 | $4.69 0.15 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
0
|
$78.06B 2.2B USD | $924.32K 26.01K USD | $97.25 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,019.1 24.43 USD |
-3.09
|
$181.55B 2.2B USD | $567.02K 6.86K USD | $2,000 24.2 USD | $2,105 25.47 USD | $181.55B 2.2B USD | 62.93 | $32.08 0.39 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.94 4.19 USD |
+0.56
|
$22.5B 2.2B USD | $70.14K 6.85K USD | $42.54 4.15 USD | $43.36 4.23 USD | $22.5B 2.2B USD | 97.59 | $0.44 0.04 USD | |
| FUFENG GROUP 0546.HK | $6.85 0.88 USD |
+0.59
|
$17.17B 2.2B USD | $1.59M 203.37K USD | $6.72 0.86 USD | $6.86 0.88 USD | $17.17B 2.2B USD | 6.84 | $1 0.13 USD | |
| Union Bank of Taiwan 2838.TW | $17.05 0.54 USD |
-0.87
|
$69.05B 2.19B USD | $1.25M 39.82K USD | $17.05 0.54 USD | $17.25 0.55 USD | $69.05B 2.19B USD | 15.08 | $1.13 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.04 1.95 USD |
+0.65
|
$15.78B 2.19B USD | $19.12M 2.66M USD | $13.9 1.93 USD | $14.09 1.96 USD | $15.78B 2.19B USD | 127.63 | $0.11 0.02 USD | |
| Fortuna Mining FSM | $7.13 — |
-3.65
|
$2.19B — | $25.56M — | $7.05 — | $7.4 — | $2.19B — | 13.71 | $0.52 — | |
| H&R Real Estate Investment Trust HRUFF | $7.81 — |
+0.64
|
$2.19B — | $1K — | $7.81 — | $7.81 — | $2.19B — | 0 | -$0.57 — | |
| Codan Limited CDA.AX | $18.25 12.08 USD |
-1.35
|
$3.31B 2.19B USD | $196.57K 130.1K USD | $18.25 12.08 USD | $18.57 12.29 USD | $3.31B 2.19B USD | 37.24 | $0.49 0.32 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.51 — |
+3.86
|
$2.19B — | $3.89K — | $7.2 — | $7.64 — | $2.19B — | 1.09 | $6.84 — | |
| Sylvamo SLVM | $53.82 — |
+1.11
|
$2.19B — | $152.12K — | $53.35 — | $54.21 — | $2.19B — | 7.90 | $6.81 — | |
| Provident Financial Services PFS | $16.77 — |
+1.64
|
$2.19B — | $497.66K — | $16.57 — | $16.86 — | $2.19B — | 15.10 | $1.11 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.85 2.48 USD |
+0.85
|
$15.75B 2.19B USD | $5.62M 781.29K USD | $17.53 2.44 USD | $17.86 2.48 USD | $15.75B 2.19B USD | 23.80 | $0.75 0.1 USD | |
| NBT Bancorp NBTB | $41.8 — |
+1.85
|
$2.19B — | $216.15K — | $41.41 — | $41.86 — | $2.19B — | 13.79 | $3.03 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.64 14.57 USD |
+0.61
|
$2.95B 2.19B USD | $405.16K 300.65K USD | $19.52 14.49 USD | $19.98 14.83 USD | $2.95B 2.19B USD | 15.83 | $1.24 0.92 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.19B — | $246.16K — | $0.6199 — | $0.6199 — | $2.19B — | 5.15 | $0.12 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.96 2.36 USD |
-1.85
|
$15.74B 2.19B USD | $13.05M 1.81M USD | $16.9 2.35 USD | $18.02 2.51 USD | $15.74B 2.19B USD | 84.79 | $0.2 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.68 6.21 USD |
+0.49
|
$15.74B 2.19B USD | $4.06M 564.11K USD | $44.47 6.18 USD | $44.99 6.26 USD | $15.74B 2.19B USD | 558.50 | $0.08 0.01 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.06 17.56 USD |
-0.03
|
$2B 2.19B USD | $13.52K 14.78K USD | $15.99 17.48 USD | $16.07 17.57 USD | $2B 2.19B USD | 9.50 | $1.69 1.85 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
+0.78
|
$15.73B 2.19B USD | $19.87M 2.76M USD | $2.58 0.36 USD | $2.61 0.36 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.3 1.29 USD |
-0.11
|
$15.72B 2.19B USD | $7.68M 1.07M USD | $9.26 1.29 USD | $9.32 1.3 USD | $15.72B 2.19B USD | 10.56 | $0.88 0.12 USD | |
| KINGDOM 600446.SS | $16.61 2.31 USD |
+1.28
|
$15.72B 2.19B USD | $31.67M 4.4M USD | $16.43 2.28 USD | $16.92 2.35 USD | $15.72B 2.19B USD | 0 | -$0.23 -0.03 USD | |
| Tecan Group AG 0QLN.L | $162.78 185.21 USD |
+1.04
|
$1.92B 2.18B USD | $858 976.22 USD | $161.1 183.3 USD | $163.4 185.91 USD | $1.92B 2.18B USD | 16.47 | $9.88 11.24 USD | |
| InvenTrust Properties IVT | $28.12 — |
+1.81
|
$2.18B — | $274.8K — | $27.69 — | $28.15 — | $2.18B — | 117.16 | $0.24 — | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.9 4.26 USD |
+0.13
|
$2B 2.18B USD | $186.69K 204.07K USD | $3.89 4.25 USD | $3.91 4.27 USD | $2B 2.18B USD | 7.34 | $0.53 0.58 USD | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $7.2K 5.34K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| Vericel VCEL | $43.3 — |
-0.23
|
$2.18B — | $239.38K — | $42.96 — | $44.45 — | $2.18B — | 866.00 | $0.05 — | |
| SJM HOLDINGS 0880.HK | $2.4 0.31 USD |
+2.56
|
$17.04B 2.18B USD | $10.4M 1.33M USD | $2.34 0.3 USD | $2.4 0.31 USD | $17.04B 2.18B USD | 0 | $0 0 USD | |
| DATANG RENEW 1798.HK | $2.34 0.3 USD |
-0.43
|
$17.02B 2.18B USD | $7.69M 983.77K USD | $2.3 0.29 USD | $2.41 0.31 USD | $17.02B 2.18B USD | 8.06 | $0.29 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $26.39 2.58 USD |
+1.23
|
$22.29B 2.18B USD | $1.53M 149.56K USD | $26.12 2.55 USD | $26.56 2.59 USD | $22.29B 2.18B USD | 0 | -$7.55 -0.7 USD | |
| FinVolution Group FINV | $8.58 — |
-1.04
|
$2.17B — | $232.58K — | $8.52 — | $8.65 — | $2.17B — | 6.21 | $1.38 — | |
| HNI HNI | $46.69 — |
+0.17
|
$2.17B — | $186.33K — | $46.33 — | $47.21 — | $2.17B — | 16.67 | $2.8 — | |
| Hochschild Mining HCHDF | $4.14 — |
-1.66
|
$2.17B — | $13.34K — | $4.11 — | $4.28 — | $2.17B — | 21.78 | $0.19 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+3.29
|
$15.62B 2.17B USD | $17.31M 2.41M USD | $13.35 1.86 USD | $13.98 1.94 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.07 2.37 USD |
+0.12
|
$15.61B 2.17B USD | $7.96M 1.11M USD | $17.01 2.37 USD | $17.09 2.38 USD | $15.61B 2.17B USD | 19.39 | $0.88 0.12 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
-1.39
|
$3.28B 2.17B USD | $5.67M 3.76M USD | $2.81 1.86 USD | $2.89 1.91 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.46 2.1 USD |
+3.26
|
$16.98B 2.17B USD | $9.28M 1.19M USD | $16 2.05 USD | $16.8 2.15 USD | $16.98B 2.17B USD | 0 | -$0.72 -0.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,585.5 10.7 USD |
+0.25
|
$321.49B 2.17B USD | $346.3K 2.34K USD | $1,584.5 10.7 USD | $1,601 10.81 USD | $321.49B 2.17B USD | 7.05 | $224.73 1.52 USD | |
| NuVista Energy Ltd. NVA.TO | $14.57 10.81 USD |
+3.04
|
$2.92B 2.17B USD | $1.56M 1.16M USD | $14.24 10.57 USD | $14.83 11 USD | $2.92B 2.17B USD | 7.91 | $1.84 1.37 USD | |
| XIANG ELECTRIC 600416.SS | $11.77 1.64 USD |
+2.62
|
$15.6B 2.17B USD | $23.44M 3.26M USD | $11.48 1.6 USD | $11.86 1.65 USD | $15.6B 2.17B USD | 65.38 | $0.18 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.48 1.87 USD |
-0.07
|
$15.6B 2.17B USD | $8.37M 1.16M USD | $13.45 1.87 USD | $13.57 1.89 USD | $15.6B 2.17B USD | 46.48 | $0.29 0.04 USD | |
| NextDecade NEXT | $8.31 — |
+2.21
|
$2.17B — | $1.33M — | $8.16 — | $8.48 — | $2.17B — | 0 | -$0.69 — | |
| LiveRamp RAMP | $33.34 — |
+0.66
|
$2.17B — | $373.38K — | $32.95 — | $33.5 — | $2.17B — | 0 | -$0.04 — | |
| NagaCorp Ltd. 3918.HK | $3.83 0.49 USD |
+0.52
|
$16.94B 2.17B USD | $3.81M 487.63K USD | $3.66 0.47 USD | $3.93 0.5 USD | $16.94B 2.17B USD | 20.15 | $0.19 0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $2.39 0.31 USD |
-0.42
|
$16.94B 2.17B USD | $60.8M 7.77M USD | $2.37 0.3 USD | $2.49 0.32 USD | $16.94B 2.17B USD | 14.05 | $0.17 0.02 USD | |
| Exchange Income Corporation EIF.TO | $56.84 42.18 USD |
+1.26
|
$2.92B 2.16B USD | $72.72K 53.96K USD | $56.34 41.81 USD | $56.91 42.23 USD | $2.92B 2.16B USD | 22.37 | $2.54 1.88 USD | |
| Perdoceo Education PRDO | $33 — |
-0.81
|
$2.16B — | $591.16K — | $32.92 — | $33.67 — | $2.16B — | 14.66 | $2.25 — | |
| CHOW TAI SENG 002867.SZ | $14.19 1.97 USD |
-0.42
|
$15.55B 2.16B USD | $13.7M 1.9M USD | $14.07 1.96 USD | $14.32 1.99 USD | $15.55B 2.16B USD | 16.69 | $0.85 0.12 USD | |
| Bavarian Nordic A/S BVNRY | $9.17 — |
+0.38
|
$2.16B — | $2.99K — | $9.1 — | $9.18 — | $2.16B — | 10.65 | $0.86 — | |
| Valiant Holding AG 0QPU.L | $119.8 136.31 USD |
+0.34
|
$1.9B 2.16B USD | $216 245.76 USD | $119.4 135.85 USD | $119.8 136.31 USD | $1.9B 2.16B USD | 15.36 | $7.8 8.87 USD | |
| Strategic Education STRA | $89.41 — |
-0.21
|
$2.16B — | $131.85K — | $88.99 — | $90.62 — | $2.16B — | 19.10 | $4.68 — | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.39 8.08 USD |
-0.27
|
$1.98B 2.16B USD | $182.66K 199.67K USD | $7.33 8.01 USD | $7.44 8.13 USD | $1.98B 2.16B USD | 32.13 | $0.23 0.25 USD | |
| Wesdome Gold Mines WDOFF | $14.35 — |
+0.42
|
$2.16B — | $119.43K — | $14.26 — | $14.6 — | $2.16B — | 15.76 | $0.91 — | |
| Banner BANR | $62.42 — |
+2.04
|
$2.16B — | $130.31K — | $61.16 — | $62.51 — | $2.16B — | 12.26 | $5.09 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.16B — | $1.28K — | $0.68 — | $0.68 — | $2.16B — | 7.55 | $0.09 — | |
| Sinch AB (publ) 0RBI.IL | $26.22 2.56 USD |
+1.2
|
$22.1B 2.16B USD | $16.47K 1.61K USD | $0 0 USD | $0 0 USD | $22.1B 2.16B USD | 0 | -$6.19 -0.6 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.28 4.91 USD |
+1.03
|
$15.51B 2.16B USD | $8.19M 1.14M USD | $34.91 4.85 USD | $35.56 4.94 USD | $15.51B 2.16B USD | 37.53 | $0.94 0.13 USD | |
| Valiant Holding AG VATN.SW | $120 136.53 USD |
+0.5
|
$1.9B 2.16B USD | $11.37K 12.94K USD | $119.2 135.62 USD | $120 136.53 USD | $1.9B 2.16B USD | 12.51 | $9.59 10.91 USD | |
| NuVista Energy NUVSF | $10.74 — |
+3.97
|
$2.16B — | $8.76K — | $10.5 — | $10.82 — | $2.16B — | 8.01 | $1.34 — | |
| First Merchants FRME | $36.95 — |
+2.1
|
$2.15B — | $258.38K — | $36.55 — | $37.06 — | $2.15B — | 10.40 | $3.55 — | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,531.1 18.52 USD |
+3.17
|
$178.07B 2.15B USD | $211.82K 2.56K USD | $1,492.6 18.06 USD | $1,539.7 18.63 USD | $178.07B 2.15B USD | 46.06 | $33.24 0.4 USD | |
| Icade 0K4O.IL | $23.88 26.1 USD |
+0.63
|
$1.97B 2.15B USD | $470 513.77 USD | $23.6 25.8 USD | $23.96 26.19 USD | $1.97B 2.15B USD | 0 | -$7.58 -8.2 USD | |
| Ermenegildo Zegna ZGN | $8.52 — |
-0.23
|
$2.15B — | $589.9K — | $8.43 — | $8.57 — | $2.15B — | 25.05 | $0.34 — | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.97B 2.15B USD | $1.91K 2.09K USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.97B 2.15B USD | 0 | -$0.48 -0.5 USD | |
| Veracyte VCYT | $27.46 — |
+1.78
|
$2.15B — | $996.19K — | $27.1 — | $28.07 — | $2.15B — | 65.38 | $0.42 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.97 3.24 USD |
-0.25
|
$1.97B 2.15B USD | $2.5K 2.73K USD | $2.96 3.24 USD | $2.99 3.27 USD | $1.97B 2.15B USD | 12.35 | $0.24 0.26 USD | |
| Innospec IOSP | $86.13 — |
+0.98
|
$2.15B — | $209.4K — | $85.15 — | $86.74 — | $2.15B — | 79.74 | $1.08 — | |
| Entra ASA ENTRA.OL | $123 11.8 USD |
0
|
$22.4B 2.15B USD | $327.55K 31.42K USD | $122.8 11.78 USD | $123.8 11.88 USD | $22.4B 2.15B USD | 30.59 | $4.02 0.39 USD | |
| Tidewater TDW | $43.43 — |
+2.84
|
$2.15B — | $501.29K — | $42.95 — | $43.9 — | $2.15B — | 13.00 | $3.34 — | |
| DOUSHEN EDUCATION 300010.SZ | $7.47 1.04 USD |
+7.48
|
$15.44B 2.15B USD | $172M 23.92M USD | $7.04 0.98 USD | $7.48 1.04 USD | $15.44B 2.15B USD | 106.71 | $0.07 0.009 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.96 3.24 USD |
-0.67
|
$1.96B 2.15B USD | $45.49K 49.73K USD | $2.98 3.25 USD | $3.01 3.29 USD | $1.96B 2.15B USD | 10.57 | $0.28 0.31 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.52 5.85 USD |
+0.51
|
$10.09B 2.15B USD | $62.6K 13.31K USD | $27.3 5.8 USD | $27.9 5.93 USD | $10.09B 2.15B USD | 19.51 | $1.41 0.3 USD | |
| nib holdings limited NHF.AX | $6.65 4.4 USD |
-1.19
|
$3.24B 2.14B USD | $565.22K 374.09K USD | $6.62 4.38 USD | $6.75 4.47 USD | $3.24B 2.14B USD | 20.15 | $0.33 0.22 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.98 0.55 USD |
+1.02
|
$15.41B 2.14B USD | $35.57M 4.95M USD | $3.95 0.55 USD | $4 0.56 USD | $15.41B 2.14B USD | 79.59 | $0.05 0.006 USD | |
| Bure Equity AB (publ) BURE.ST | $295.8 28.87 USD |
+1.3
|
$21.93B 2.14B USD | $23.93K 2.34K USD | $292.4 28.54 USD | $298 29.09 USD | $21.93B 2.14B USD | 206.85 | $1.43 0.14 USD | |
| Teradata TDC | $22.38 — |
+0.95
|
$2.14B — | $826.17K — | $22.21 — | $22.51 — | $2.14B — | 15.87 | $1.41 — | |
| Tutor Perini TPC | $40.59 — |
+4.37
|
$2.14B — | $1.34M — | $38.65 — | $40.73 — | $2.14B — | 0 | -$2.9 — | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,616 10.91 USD |
-0.71
|
$316.86B 2.14B USD | $512.3K 3.46K USD | $1,616 10.91 USD | $1,635 11.04 USD | $316.86B 2.14B USD | 9.64 | $167.63 1.13 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $34.85 4.46 USD |
+4.19
|
$16.73B 2.14B USD | $1.99M 254.92K USD | $33.2 4.25 USD | $34.95 4.47 USD | $16.73B 2.14B USD | 31.11 | $1.12 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||