Pagina di risultati 70 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Under Armour
UA
US
|
$4.78 — |
+0.84
|
$2.05B — | $1.97M — | $4.67 — | $4.85 — | $2.05B — | 0 | -$1.15 — | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.78 1.74 USD |
-1.34
|
CN¥13.90B 2.05B USD | CN¥11.92M 1.76M USD | CN¥11.75 1.73 USD | CN¥11.99 1.77 USD | CN¥13.90B 2.05B USD | 15.70 | CN¥0.75 0.11 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.21 0.92 USD |
-1.9
|
CN¥13.89B 2.05B USD | CN¥11.91M 1.76M USD | CN¥6.20 0.91 USD | CN¥6.36 0.94 USD | CN¥13.89B 2.05B USD | 77.62 | CN¥0.08 0.01 USD | ||
Monarch Casino & Resort
MCRI
US
|
$114.34 — |
-0.89
|
$2.05B — | $120.45K — | $114.06 — | $116.05 — | $2.05B — | 18.32 | $6.24 — | ||
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥15.09 2.23 USD |
-2.01
|
CN¥13.89B 2.05B USD | CN¥8.14M 1.2M USD | CN¥14.98 2.21 USD | CN¥15.40 2.27 USD | CN¥13.89B 2.05B USD | 107.78 | CN¥0.14 0.02 USD | ||
Chemours
CC
US
|
$13.61 — |
-1.59
|
$2.05B — | $2.08M — | $13.59 — | $13.92 — | $2.05B — | 0 | -$2.02 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.99 2.65 USD |
+1.58
|
CN¥13.87B 2.05B USD | CN¥7.36M 1.09M USD | CN¥17.70 2.61 USD | CN¥18.06 2.66 USD | CN¥13.87B 2.05B USD | 19.76 | CN¥0.91 0.13 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.46 1.99 USD |
+3.54
|
CN¥13.86B 2.05B USD | CN¥9.95M 1.47M USD | CN¥13.01 1.92 USD | CN¥13.84 2.04 USD | CN¥13.86B 2.05B USD | 13.19 | CN¥1.02 0.15 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥12.32 1.82 USD |
-5.59
|
CN¥13.85B 2.04B USD | CN¥26.62M 3.93M USD | CN¥12.09 1.78 USD | CN¥12.99 1.92 USD | CN¥13.85B 2.04B USD | 11.84 | CN¥1.04 0.15 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥13.85B 2.04B USD | CN¥12.23M 1.8M USD | CN¥9.07 1.34 USD | CN¥9.32 1.38 USD | CN¥13.85B 2.04B USD | 10.37 | CN¥0.89 0.13 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.75 1 USD |
+1.05
|
CN¥13.84B 2.04B USD | CN¥8.84M 1.3M USD | CN¥6.68 0.99 USD | CN¥6.76 1 USD | CN¥13.84B 2.04B USD | 14.67 | CN¥0.46 0.07 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$17.26 3.5 USD |
+9.87
|
R$10.08B 2.04B USD | R$15.12M 3.06M USD | R$15.90 3.22 USD | R$17.27 3.5 USD | R$10.08B 2.04B USD | 0 | -R$0.21 -0.04 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹679.70 8.22 USD |
+1.07
|
₹168.77B 2.04B USD | ₹182.23K 2.2K USD | ₹675.85 8.18 USD | ₹685.40 8.29 USD | ₹168.77B 2.04B USD | 34.19 | ₹19.88 0.24 USD | ||
Sonos
SONO
US
|
$17.26 — |
+1.83
|
$2.04B — | $1.01M — | $16.84 — | $17.27 — | $2.04B — | 38.35 | $0.45 — | ||
Schrödinger
SDGR
US
|
$27.28 — |
+3.37
|
$2.04B — | $2.08M — | $26.37 — | $28.16 — | $2.04B — | 0 | -$0.74 — | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.54 2.44 USD |
-3.95
|
CN¥13.83B 2.04B USD | CN¥3.92M 578.51K USD | CN¥16.50 2.43 USD | CN¥17.19 2.54 USD | CN¥13.83B 2.04B USD | 55.13 | CN¥0.30 0.04 USD | ||
Browave Corporation
3163.TWO
TW
|
NT$678.00 21.54 USD |
-1.6
|
NT$64.16B 2.04B USD | NT$744.94K 23.67K USD | NT$675.00 21.45 USD | NT$692.00 21.99 USD | NT$64.16B 2.04B USD | 81.39 | NT$8.33 0.26 USD | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Patrick Industries
PATK
US
|
$63.46 — |
-2.47
|
$2.04B — | $388.38K — | $63.32 — | $65.02 — | $2.04B — | 15.10 | $4.20 — | ||
momo.com Inc.
8454.TW
TW
|
NT$242.00 7.69 USD |
+0.41
|
NT$64.12B 2.04B USD | NT$87.40K 2.78K USD | NT$239.00 7.59 USD | NT$242.50 7.71 USD | NT$64.12B 2.04B USD | 23.29 | NT$10.39 0.33 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.72 4.69 USD |
-0.74
|
A$2.92B 2.04B USD | A$163.35K 114.11K USD | A$6.68 4.67 USD | A$6.76 4.72 USD | A$2.92B 2.04B USD | 96.00 | A$0.07 0.05 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.79 3.66 USD |
+5.49
|
CN¥13.80B 2.04B USD | CN¥8.71M 1.28M USD | CN¥23.45 3.46 USD | CN¥24.87 3.67 USD | CN¥13.80B 2.04B USD | 33.05 | CN¥0.75 0.11 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.25 1.22 USD |
+2.61
|
CN¥13.79B 2.04B USD | CN¥10.09M 1.49M USD | CN¥8.00 1.18 USD | CN¥8.44 1.25 USD | CN¥13.79B 2.04B USD | 11.45 | CN¥0.72 0.11 USD | ||
Trinity Industries
TRN
US
|
$25.52 — |
+0.47
|
$2.03B — | $476.65K — | $25.22 — | $25.75 — | $2.03B — | 5.99 | $4.26 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.59 1.71 USD |
-0.26
|
CN¥13.78B 2.03B USD | CN¥5.94M 876.4K USD | CN¥11.50 1.7 USD | CN¥11.68 1.72 USD | CN¥13.78B 2.03B USD | 19.98 | CN¥0.58 0.09 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥54.12 7.99 USD |
-3.36
|
CN¥13.77B 2.03B USD | CN¥5.05M 745.37K USD | CN¥53.33 7.87 USD | CN¥55.99 8.26 USD | CN¥13.77B 2.03B USD | 79.58 | CN¥0.68 0.1 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 54.45 5.31 USD |
+2.93
|
SEK 20.80B 2.03B USD | SEK 1.09M 106.63K USD | SEK 53.10 5.18 USD | SEK 54.85 5.35 USD | SEK 20.80B 2.03B USD | 0 | -SEK 0.95 -0.09 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.71 4.38 USD |
+3.09
|
CN¥13.76B 2.03B USD | CN¥12.76M 1.88M USD | CN¥28.97 4.27 USD | CN¥30.30 4.47 USD | CN¥13.76B 2.03B USD | 135.04 | CN¥0.22 0.03 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥13.76B 2.03B USD | CN¥10.43M 1.54M USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥13.76B 2.03B USD | 27.63 | CN¥0.22 0.03 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,085 6.69 USD |
+0.23
|
¥329B 2.03B USD | ¥3M 15.54K USD | ¥1,078 6.65 USD | ¥1,094 6.75 USD | ¥329B 2.03B USD | 11.77 | ¥92 0.57 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.94 1.17 USD |
-0.63
|
CN¥13.74B 2.03B USD | CN¥9.63M 1.42M USD | CN¥7.94 1.17 USD | CN¥8.03 1.18 USD | CN¥13.74B 2.03B USD | 8.02 | CN¥0.99 0.15 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹526.85 6.37 USD |
+3.08
|
₹167.49B 2.03B USD | ₹95.09K 1.15K USD | ₹513.00 6.21 USD | ₹526.95 6.38 USD | ₹167.49B 2.03B USD | 49.84 | ₹10.57 0.13 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥13.73B 2.03B USD | CN¥33.32M 4.92M USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥13.73B 2.03B USD | 23.75 | CN¥0.24 0.04 USD | ||
IDT
IDT
US
|
$81.49 — |
+1.04
|
$2.02B — | $259.12K — | $79.67 — | $81.80 — | $2.02B — | 23.55 | $3.46 — | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.17 1.35 USD |
+0.33
|
CN¥13.72B 2.02B USD | CN¥7.44M 1.1M USD | CN¥9.12 1.35 USD | CN¥9.20 1.36 USD | CN¥13.72B 2.02B USD | 31.62 | CN¥0.29 0.04 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.70 1.89 USD |
-1.46
|
A$2.89B 2.02B USD | A$925.56K 646.56K USD | A$2.69 1.88 USD | A$2.73 1.91 USD | A$2.89B 2.02B USD | 16.87 | A$0.16 0.11 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$6.51 0.83 USD |
+0.78
|
HK$15.81B 2.02B USD | HK$725.60K 92.78K USD | HK$6.50 0.83 USD | HK$6.59 0.84 USD | HK$15.81B 2.02B USD | 0 | -HK$0.16 -0.02 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 478.00 599.52 USD |
+1.27
|
CHF 1.61B 2.02B USD | CHF 4.84K 6.07K USD | CHF 472.00 592 USD | CHF 483.00 605.79 USD | CHF 1.61B 2.02B USD | 14.66 | CHF 32.60 40.89 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.91 — |
-1.62
|
$2.02B — | $34.34K — | $10.88 — | $11.01 — | $2.02B — | 17.88 | $0.61 — | ||
5N Plus Inc.
VNP.TO
CA
|
CA$30.26 22.45 USD |
+0.03
|
CA$2.72B 2.02B USD | CA$333.47K 247.46K USD | CA$30.06 22.31 USD | CA$31.04 23.03 USD | CA$2.72B 2.02B USD | 31.85 | CA$0.95 0.7 USD | ||
1st Source
SRCE
US
|
$83.90 — |
-1.31
|
$2.02B — | $73.10K — | $83.59 — | $86.80 — | $2.02B — | 12.05 | $6.96 — | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.40 10.39 USD |
-0.37
|
SEK 20.67B 2.02B USD | SEK 191.83K 18.72K USD | SEK 106.30 10.38 USD | SEK 107.90 10.53 USD | SEK 20.67B 2.02B USD | 17.91 | SEK 5.94 0.58 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$762.00 24.21 USD |
+3.53
|
NT$63.49B 2.02B USD | NT$848.89K 26.97K USD | NT$719.00 22.85 USD | NT$766.00 24.34 USD | NT$63.49B 2.02B USD | 46.43 | NT$16.41 0.52 USD | ||
Argan SA
ARG.PA
FR
|
€67.80 78.26 USD |
+1.65
|
€1.75B 2.02B USD | €7.37K 8.51K USD | €67.10 77.46 USD | €69.70 80.46 USD | €1.75B 2.02B USD | 6.58 | €10.30 11.89 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.15 1.94 USD |
-2.74
|
CN¥13.65B 2.01B USD | CN¥8.11M 1.2M USD | CN¥13.13 1.94 USD | CN¥13.47 1.99 USD | CN¥13.65B 2.01B USD | 15.65 | CN¥0.84 0.12 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥13.65B 2.01B USD | CN¥8.91M 1.32M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥13.65B 2.01B USD | 91.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.60 4.22 USD |
-1.48
|
CN¥13.64B 2.01B USD | CN¥6.19M 913.11K USD | CN¥28.36 4.18 USD | CN¥29.29 4.32 USD | CN¥13.64B 2.01B USD | 92.25 | CN¥0.31 0.05 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 291.50 9.15 USD |
-1.19
|
TRY 64.07B 2.01B USD | TRY 590.49K 18.54K USD | TRY 286.25 8.99 USD | TRY 294.50 9.25 USD | TRY 64.07B 2.01B USD | 7.65 | TRY 38.08 1.2 USD | ||
UBE Corporation
4208.T
JP
|
¥3,358 20.71 USD |
+0.57
|
¥326B 2.01B USD | ¥669K 4.13K USD | ¥3,315 20.44 USD | ¥3,394 20.93 USD | ¥326B 2.01B USD | 13.76 | ¥244 1.5 USD | ||
Bladex
BLX
US
|
$54.00 — |
-1.42
|
$2.01B — | $115.00K — | $53.63 — | $54.93 — | $2.01B — | 8.91 | $6.06 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.00 16.5 USD |
+1.14
|
SEK 20.60B 2.01B USD | SEK 67.43K 6.58K USD | SEK 167.20 16.32 USD | SEK 171.90 16.78 USD | SEK 20.60B 2.01B USD | 34.56 | SEK 4.89 0.48 USD | ||
First Commonwealth Financial
FCF
US
|
$19.89 — |
-0.85
|
$2.01B — | $594.26K — | $19.86 — | $20.05 — | $2.01B — | 12.20 | $1.63 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.35 1.08 USD |
+1.52
|
CN¥13.62B 2.01B USD | CN¥11.78M 1.74M USD | CN¥7.19 1.06 USD | CN¥7.38 1.09 USD | CN¥13.62B 2.01B USD | 31.95 | CN¥0.23 0.03 USD | ||
Northwest Natural
NWN
US
|
$47.73 — |
-0.15
|
$2.01B — | $192.56K — | $47.60 — | $48.13 — | $2.01B — | 15.85 | $3.01 — | ||
Snowline Gold
SNWGF
US
|
$10.66 — |
+0.47
|
$2.01B — | $8.00K — | $10.73 — | $10.91 — | $2.01B — | 0 | -$0.30 — | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥14.41 2.13 USD |
-4.7
|
CN¥13.61B 2.01B USD | CN¥25.96M 3.83M USD | CN¥14.22 2.1 USD | CN¥14.98 2.21 USD | CN¥13.61B 2.01B USD | 96.06 | CN¥0.15 0.02 USD | ||
Interface
TILE
US
|
$34.73 — |
-0.29
|
$2.01B — | $268.88K — | $34.39 — | $35.20 — | $2.01B — | 14.06 | $2.47 — | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.81 1.89 USD |
+0.63
|
CN¥13.61B 2.01B USD | CN¥5.09M 750.44K USD | CN¥12.56 1.85 USD | CN¥12.87 1.9 USD | CN¥13.61B 2.01B USD | 17.79 | CN¥0.72 0.11 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.31 1.61 USD |
+6.71
|
A$2.87B 2.01B USD | A$12.24M 8.55M USD | A$2.20 1.54 USD | A$2.33 1.63 USD | A$2.87B 2.01B USD | 25.61 | A$0.09 0.06 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥13.59B 2.01B USD | CN¥64.38M 9.5M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥13.59B 2.01B USD | 127.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.86 3.82 USD |
-0.31
|
CN¥13.59B 2.01B USD | CN¥4.53M 668.11K USD | CN¥25.33 3.74 USD | CN¥26.29 3.88 USD | CN¥13.59B 2.01B USD | 25.85 | CN¥1.00 0.15 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.13 0.76 USD |
+0.59
|
CN¥13.59B 2.01B USD | CN¥8.01M 1.18M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥57.57 8.49 USD |
-3.94
|
CN¥13.58B 2B USD | CN¥4.35M 641.5K USD | CN¥57.17 8.44 USD | CN¥59.98 8.85 USD | CN¥13.58B 2B USD | 29.67 | CN¥1.94 0.29 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.30 2.74 USD |
+1.17
|
NT$63.02B 2B USD | NT$631.55K 20.07K USD | NT$85.10 2.7 USD | NT$87.00 2.76 USD | NT$63.02B 2B USD | 11.50 | NT$7.50 0.24 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.65 2.46 USD |
+0.3
|
CN¥13.57B 2B USD | CN¥5.61M 828.04K USD | CN¥16.38 2.42 USD | CN¥16.94 2.5 USD | CN¥13.57B 2B USD | 52.03 | CN¥0.32 0.05 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹294.20 3.56 USD |
+0.37
|
₹165.35B 2B USD | ₹476.47K 5.76K USD | ₹292.35 3.54 USD | ₹297.20 3.6 USD | ₹165.35B 2B USD | 21.08 | ₹13.95 0.17 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 66.65 6.51 USD |
-1.48
|
SEK 20.49B 2B USD | SEK 521.21K 50.88K USD | SEK 66.65 6.51 USD | SEK 68.95 6.73 USD | SEK 20.49B 2B USD | 9.38 | SEK 7.10 0.69 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.82 1.3 USD |
-0.34
|
CN¥13.55B 2B USD | CN¥7.93M 1.17M USD | CN¥8.81 1.3 USD | CN¥8.92 1.32 USD | CN¥13.55B 2B USD | 31.49 | CN¥0.28 0.04 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.24 2.1 USD |
-2
|
CN¥13.54B 2B USD | CN¥2.59M 382.48K USD | CN¥14.20 2.1 USD | CN¥14.59 2.15 USD | CN¥13.54B 2B USD | 35.60 | CN¥0.40 0.06 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€267.50 308.78 USD |
+8.3
|
€1.73B 2B USD | €13.62K 15.72K USD | €251.00 289.74 USD | €267.50 308.78 USD | €1.73B 2B USD | 48.90 | €5.47 6.31 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥73.25 10.81 USD |
+0.94
|
CN¥13.54B 2B USD | CN¥915.70K 135.11K USD | CN¥71.29 10.52 USD | CN¥74.40 10.98 USD | CN¥13.54B 2B USD | 118.14 | CN¥0.62 0.09 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥79.45 11.72 USD |
-1.06
|
CN¥13.53B 2B USD | CN¥4.51M 664.95K USD | CN¥76.77 11.33 USD | CN¥81.60 12.04 USD | CN¥13.53B 2B USD | 144.45 | CN¥0.55 0.08 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.77 1.29 USD |
-3.84
|
CN¥13.53B 2B USD | CN¥17.11M 2.53M USD | CN¥8.71 1.29 USD | CN¥9.37 1.38 USD | CN¥13.53B 2B USD | 28.29 | CN¥0.31 0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.40 — |
-1.98
|
$1.99B — | $1.01M — | $0.40 — | $0.40 — | $1.99B — | 9.90 | $0.04 — | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.70 88.67 USD |
+0.57
|
CHF 1.59B 1.99B USD | CHF 31.55K 39.57K USD | CHF 70.10 87.92 USD | CHF 71.50 89.68 USD | CHF 1.59B 1.99B USD | 53.15 | CHF 1.33 1.67 USD | ||
Porch
PRCH
US
|
$17.56 — |
+0.17
|
$1.99B — | $827.29K — | $17.26 — | $17.71 — | $1.99B — | 0 | -$0.12 — | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.49 3.14 USD |
-0.66
|
A$2.85B 1.99B USD | A$221.28K 154.58K USD | A$4.46 3.12 USD | A$4.53 3.16 USD | A$2.85B 1.99B USD | 4.49 | A$1.00 0.7 USD | ||
Inspire Medical Systems
INSP
US
|
$68.89 — |
+3.3
|
$1.99B — | $867.34K — | $67.38 — | $69.70 — | $1.99B — | 15.17 | $4.54 — | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥84.57 12.48 USD |
-3.19
|
CN¥13.50B 1.99B USD | CN¥3.19M 470.29K USD | CN¥83.83 12.37 USD | CN¥87.37 12.89 USD | CN¥13.50B 1.99B USD | 84.56 | CN¥1.00 0.15 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥55.48 8.19 USD |
+2.74
|
CN¥13.49B 1.99B USD | CN¥7.02M 1.04M USD | CN¥53.33 7.87 USD | CN¥57.70 8.51 USD | CN¥13.49B 1.99B USD | 30.48 | CN¥1.82 0.27 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥11.09 1.64 USD |
-0.27
|
CN¥13.48B 1.99B USD | CN¥8.13M 1.2M USD | CN¥11.05 1.63 USD | CN¥11.22 1.66 USD | CN¥13.48B 1.99B USD | 138.62 | CN¥0.08 0.01 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.52 17.92 USD |
+0.62
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 3.49 | €4.44 5.13 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.60 1.86 USD |
-0.51
|
NT$62.57B 1.99B USD | NT$1.15M 36.69K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$62.57B 1.99B USD | 4.12 | NT$14.21 0.45 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.61 1.19 USD |
+1.08
|
MYR 9.35B 1.99B USD | MYR 70.60K 15.01K USD | MYR 5.56 1.18 USD | MYR 5.67 1.21 USD | MYR 9.35B 1.99B USD | 11.68 | MYR 0.48 0.1 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,635 28.58 USD |
+4.51
|
¥322B 1.99B USD | ¥1M 7.97K USD | ¥4,390 27.07 USD | ¥4,640 28.61 USD | ¥322B 1.99B USD | 15.03 | ¥308 1.9 USD | ||
Verbio SE
VBK.DE
DE
|
€26.90 31.05 USD |
+8.47
|
€1.72B 1.99B USD | €135.66K 156.59K USD | €24.54 28.33 USD | €26.90 31.05 USD | €1.72B 1.99B USD | 27.17 | €0.99 1.14 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.53 3.62 USD |
-4.74
|
CN¥13.47B 1.99B USD | CN¥15.39M 2.27M USD | CN¥24.01 3.54 USD | CN¥25.49 3.76 USD | CN¥13.47B 1.99B USD | 35.04 | CN¥0.70 0.1 USD | ||
Mesoblast
MEOBF
US
|
$1.53 — |
+10.07
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.34 32.16 USD |
-0.71
|
CA$2.68B 1.99B USD | CA$43.97K 32.63K USD | CA$42.98 31.89 USD | CA$43.90 32.58 USD | CA$2.68B 1.99B USD | 27.25 | CA$1.59 1.18 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.50 0.32 USD |
+1.63
|
HK$15.51B 1.98B USD | HK$12.96M 1.66M USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$15.51B 1.98B USD | 8.33 | HK$0.30 0.04 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.09 2.23 USD |
+0.2
|
CN¥13.44B 1.98B USD | CN¥2.32M 342.76K USD | CN¥15.03 2.22 USD | CN¥15.14 2.23 USD | CN¥13.44B 1.98B USD | 12.26 | CN¥1.23 0.18 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.65 2.75 USD |
-0.37
|
CN¥13.44B 1.98B USD | CN¥4.51M 665.92K USD | CN¥18.48 2.73 USD | CN¥18.95 2.8 USD | CN¥13.44B 1.98B USD | 10.13 | CN¥1.84 0.27 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.04 0.26 USD |
-1.45
|
HK$15.51B 1.98B USD | HK$12.42M 1.59M USD | HK$2.03 0.26 USD | HK$2.11 0.27 USD | HK$15.51B 1.98B USD | 34.00 | HK$0.06 0.007 USD | ||
SolarEdge
SEDG
US
|
$32.21 — |
-0.8
|
$1.98B — | $1.22M — | $31.63 — | $32.83 — | $1.98B — | 0 | -$4.50 — | ||
DXC
DXC
US
|
$12.40 — |
+0.24
|
$1.98B — | $4.76M — | $12.19 — | $12.56 — | $1.98B — | 16.31 | $0.76 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 188.20 18.37 USD |
+1.18
|
SEK 20.30B 1.98B USD | SEK 256.60K 25.05K USD | SEK 187.30 18.28 USD | SEK 189.10 18.46 USD | SEK 20.30B 1.98B USD | 17.60 | SEK 10.69 1.04 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥28.15 4.15 USD |
-1.44
|
CN¥13.43B 1.98B USD | CN¥1.96M 289.84K USD | CN¥27.03 3.99 USD | CN¥28.67 4.23 USD | CN¥13.43B 1.98B USD | 67.02 | CN¥0.42 0.06 USD | ||
Spartan Delta
DALXF
US
|
$9.65 — |
+0.57
|
$1.98B — | $500.00 — | $9.43 — | $9.70 — | $1.98B — | 38.60 | $0.25 — | ||
Vir Biotechnology
VIR
US
|
$11.70 — |
+5.22
|
$1.98B — | $1.97M — | $11.04 — | $11.96 — | $1.98B — | 0 | -$1.76 — | ||
Minerals Technologies
MTX
US
|
$63.60 — |
-1.7
|
$1.98B — | $135.88K — | $63.60 — | $65.58 — | $1.98B — | 0 | -$2.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
