Pagina di risultati 70 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pitney Bowes PBI | $16.86 — |
+0.72
|
$2.28B — | $2.73M — | $16.78 — | $17.13 — | $2.28B — | 16.21 | $1.04 — | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.00 9.21 USD |
+0.24
|
₹188.72B 2.28B USD | ₹993.94K 12.03K USD | ₹760.00 9.19 USD | ₹778.00 9.41 USD | ₹188.72B 2.28B USD | 39.84 | ₹19.10 0.23 USD | ||
| Northern Oil and Gas NOG | $20.98 — |
-4.11
|
$2.28B — | $1.76M — | $20.97 — | $21.79 — | $2.28B — | 0 | -$6.32 — | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥8.08 1.12 USD |
-8.08
|
CN¥16.41B 2.28B USD | CN¥208.06M 28.93M USD | CN¥8.04 1.12 USD | CN¥9.05 1.26 USD | CN¥16.41B 2.28B USD | 134.66 | CN¥0.06 0.008 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$12.93 9.59 USD |
-4.79
|
CA$3.07B 2.28B USD | CA$318.48K 236.33K USD | CA$12.91 9.58 USD | CA$13.55 10.05 USD | CA$3.07B 2.28B USD | 22.29 | CA$0.58 0.43 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 218.00 6.85 USD |
-2.02
|
TRY 72.59B 2.28B USD | TRY 4.03M 126.6K USD | TRY 216.50 6.8 USD | TRY 237.50 7.46 USD | TRY 72.59B 2.28B USD | 75.17 | TRY 2.90 0.09 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.89 0.4 USD |
-0.53
|
MYR 10.71B 2.28B USD | MYR 1.44M 306.55K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.58 1.19 USD |
-1.83
|
CN¥16.38B 2.28B USD | CN¥186.54M 25.94M USD | CN¥8.08 1.12 USD | CN¥8.79 1.22 USD | CN¥16.38B 2.28B USD | 85.79 | CN¥0.10 0.01 USD | ||
| AvePoint AVPT | $10.74 — |
-1.38
|
$2.28B — | $1.47M — | $10.72 — | $11.01 — | $2.28B — | 53.69 | $0.20 — | ||
| Axogen AXGN | $42.80 — |
+0.97
|
$2.28B — | $800.11K — | $42.07 — | $43.90 — | $2.28B — | 0 | -$0.64 — | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥36.28 5.04 USD |
+1.03
|
CN¥16.36B 2.27B USD | CN¥24.11M 3.35M USD | CN¥35.93 5 USD | CN¥37.63 5.23 USD | CN¥16.36B 2.27B USD | 36.64 | CN¥0.99 0.14 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.90 1.52 USD |
+0.46
|
CN¥16.35B 2.27B USD | CN¥27.89M 3.88M USD | CN¥10.75 1.49 USD | CN¥11.07 1.54 USD | CN¥16.35B 2.27B USD | 12.82 | CN¥0.85 0.12 USD | ||
| NagaCorp Ltd. 3918.HK | HK$4.02 0.51 USD |
-0.5
|
HK$17.78B 2.27B USD | HK$1.30M 165.93K USD | HK$4.01 0.51 USD | HK$4.12 0.53 USD | HK$17.78B 2.27B USD | 7.30 | HK$0.55 0.07 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 78.80 7.69 USD |
-9.16
|
SEK 23.28B 2.27B USD | SEK 9.18M 895.92K USD | SEK 76.75 7.49 USD | SEK 93.70 9.15 USD | SEK 23.28B 2.27B USD | 0 | -SEK 0.76 -0.07 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.60 0.08 USD |
0
|
HK$17.76B 2.27B USD | HK$143.71M 18.38M USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$17.76B 2.27B USD | 20.00 | HK$0.03 0.003 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.35 1.02 USD |
+0.82
|
CN¥16.33B 2.27B USD | CN¥5.82M 808.93K USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥16.33B 2.27B USD | 12.89 | CN¥0.57 0.08 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.70 11.68 USD |
-0.66
|
SEK 23.26B 2.27B USD | SEK 171.95K 16.78K USD | SEK 119.50 11.66 USD | SEK 121.50 11.86 USD | SEK 23.26B 2.27B USD | 22.62 | SEK 5.29 0.52 USD | ||
| EBOS Group Limited EBO.AX | A$16.72 11.07 USD |
+4.11
|
A$3.43B 2.27B USD | A$44.79K 29.64K USD | A$16.15 10.69 USD | A$16.72 11.07 USD | A$3.43B 2.27B USD | 16.23 | A$1.03 0.68 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.72 0.38 USD |
+0.74
|
CN¥16.32B 2.27B USD | CN¥99.17M 13.79M USD | CN¥2.67 0.37 USD | CN¥2.84 0.39 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.48 2.01 USD |
+2.62
|
CN¥16.31B 2.27B USD | CN¥72.86M 10.13M USD | CN¥13.30 1.85 USD | CN¥15.14 2.11 USD | CN¥16.31B 2.27B USD | 144.79 | CN¥0.10 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹467.70 5.66 USD |
+1.08
|
₹187.39B 2.27B USD | ₹566.95K 6.86K USD | ₹463.50 5.61 USD | ₹470.00 5.69 USD | ₹187.39B 2.27B USD | 9.58 | ₹48.78 0.59 USD | ||
| John Wiley & Sons WLY | $44.16 — |
+0.18
|
$2.27B — | $247.13K — | $43.77 — | $44.62 — | $2.27B — | 15.44 | $2.86 — | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$25.15 0.8 USD |
-0.2
|
NT$71.29B 2.27B USD | NT$10.43M 331.38K USD | NT$24.60 0.78 USD | NT$25.45 0.81 USD | NT$71.29B 2.27B USD | 6.39 | NT$3.93 0.12 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.63 1.34 USD |
+0.84
|
CN¥16.29B 2.27B USD | CN¥10.54M 1.46M USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥16.29B 2.27B USD | 21.88 | CN¥0.44 0.06 USD | ||
| SMA Solar Technology AG S92.DE | €59.70 65.26 USD |
-4.33
|
€2.07B 2.26B USD | €76.23K 83.33K USD | €59.70 65.26 USD | €62.10 67.88 USD | €2.07B 2.26B USD | 0 | -€5.43 -5.9 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$17.26 2.21 USD |
-1.93
|
HK$17.71B 2.26B USD | HK$3.36M 429.8K USD | HK$17.08 2.18 USD | HK$18.18 2.32 USD | HK$17.71B 2.26B USD | 0 | -HK$0.97 -0.1 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.95 7.49 USD |
-0.81
|
R$11.17B 2.26B USD | R$1.92M 390.15K USD | R$36.10 7.32 USD | R$38.08 7.72 USD | R$11.17B 2.26B USD | 45.67 | R$0.81 0.16 USD | ||
| PureCycle PCT | $12.52 — |
-10.29
|
$2.26B — | $5.58M — | $12.20 — | $13.81 — | $2.26B — | 0 | -$1.47 — | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥106.58 14.82 USD |
-3.5
|
CN¥16.28B 2.26B USD | CN¥2.12M 295.15K USD | CN¥105.67 14.69 USD | CN¥110.20 15.32 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Imerys S.A. 0NPX.IL | €21.90 23.94 USD |
-0.05
|
€2.07B 2.26B USD | €15.76K 17.22K USD | €21.60 23.61 USD | €22.38 24.46 USD | €2.07B 2.26B USD | 14.89 | €1.47 1.61 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.62 1.2 USD |
-0.46
|
CN¥16.27B 2.26B USD | CN¥21.33M 2.97M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥16.27B 2.26B USD | 39.18 | CN¥0.22 0.03 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.67 3.15 USD |
+2.21
|
CN¥16.27B 2.26B USD | CN¥12.78M 1.78M USD | CN¥22.03 3.06 USD | CN¥23.18 3.22 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ducommun Incorporated DCO | $149.89 — |
-0.17
|
$2.26B — | $159.95K — | $146.78 — | $153.00 — | $2.26B — | 0 | -$1.72 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.34 2.13 USD |
+5.28
|
CN¥16.26B 2.26B USD | CN¥130.23M 18.11M USD | CN¥14.32 1.99 USD | CN¥15.55 2.16 USD | CN¥16.26B 2.26B USD | 219.14 | CN¥0.07 0.009 USD | ||
| Allegiant Travel Company ALGT | $84.12 — |
-0.41
|
$2.26B — | $600.65K — | $82.68 — | $85.31 — | $2.26B — | 0 | -$1.92 — | ||
| Redington Limited REDINGTON.NS | ₹239.01 2.89 USD |
-3.26
|
₹186.85B 2.26B USD | ₹2.93M 35.5K USD | ₹237.63 2.87 USD | ₹248.00 3 USD | ₹186.85B 2.26B USD | 12.54 | ₹19.05 0.23 USD | ||
| NextDecade NEXT | $8.53 — |
-1.5
|
$2.26B — | $2.03M — | $8.38 — | $8.79 — | $2.26B — | 0 | -$1.34 — | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.39 0.56 USD |
-1.57
|
HK$17.67B 2.26B USD | HK$9.38M 1.2M USD | HK$4.36 0.56 USD | HK$4.51 0.58 USD | HK$17.67B 2.26B USD | 219.50 | HK$0.02 0.002 USD | ||
| Trulieve Cannabis TCNNF | $11.74 — |
+36.35
|
$2.26B — | $864.97K — | $10.50 — | $12.25 — | $2.26B — | 0 | -$0.40 — | ||
| Genting Berhad GEBHY | $2.93 — |
-3.93
|
$2.26B — | $2.25K — | $2.83 — | $3.00 — | $2.26B — | 97.66 | $0.03 — | ||
| Endeavour Silver Corp. EJD.F | €6.97 7.62 USD |
-12.7
|
€2.06B 2.26B USD | €10.75K 11.75K USD | €6.97 7.62 USD | €7.85 8.58 USD | €2.06B 2.26B USD | 0 | -€0.05 -0.05 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.92 0.41 USD |
+0.69
|
CN¥16.22B 2.26B USD | CN¥37.12M 5.16M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥16.22B 2.26B USD | 6.48 | CN¥0.45 0.06 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥5,090 34.36 USD |
-1.74
|
¥334B 2.26B USD | ¥2M 10.62K USD | ¥4,920 33.21 USD | ¥5,180 34.97 USD | ¥334B 2.26B USD | 29.84 | ¥171 1.15 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹240.19 2.91 USD |
+5
|
₹186.39B 2.25B USD | ₹1.01M 12.21K USD | ₹221.20 2.68 USD | ₹240.19 2.91 USD | ₹186.39B 2.25B USD | 61.27 | ₹3.92 0.05 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥21.32 2.96 USD |
-0.28
|
CN¥16.22B 2.25B USD | CN¥37.91M 5.27M USD | CN¥20.95 2.91 USD | CN¥22.53 3.13 USD | CN¥16.22B 2.25B USD | 39.48 | CN¥0.54 0.08 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹240.10 2.9 USD |
+4.98
|
₹186.32B 2.25B USD | ₹13.49K 163.19 USD | ₹222.10 2.69 USD | ₹240.10 2.9 USD | ₹186.32B 2.25B USD | 0 | -₹4.52 -0.05 USD | ||
| Tecan Group AG TECN.SW | CHF 156.50 178.06 USD |
-4.28
|
CHF 1.98B 2.25B USD | CHF 94.23K 107.21K USD | CHF 156.50 178.06 USD | CHF 166.00 188.87 USD | CHF 1.98B 2.25B USD | 0 | -CHF 8.73 -9.9 USD | ||
| The Bancorp TBBK | $54.11 — |
+1.06
|
$2.25B — | $363.18K — | $53.13 — | $54.61 — | $2.25B — | 10.52 | $5.14 — | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥69.49 9.66 USD |
-2.11
|
CN¥16.20B 2.25B USD | CN¥5.11M 710.03K USD | CN¥67.58 9.4 USD | CN¥71.40 9.93 USD | CN¥16.20B 2.25B USD | 53.45 | CN¥1.30 0.18 USD | ||
| Acadia Healthcare Company ACHC | $24.48 — |
-2.9
|
$2.25B — | $2.48M — | $24.33 — | $25.54 — | $2.25B — | 0 | -$12.19 — | ||
| LiveRamp RAMP | $37.42 — |
+0.11
|
$2.25B — | $1.02M — | $37.37 — | $37.47 — | $2.25B — | 16.78 | $2.23 — | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥32.70 4.55 USD |
+1.36
|
CN¥16.17B 2.25B USD | CN¥72.44M 10.07M USD | CN¥31.40 4.37 USD | CN¥34.10 4.74 USD | CN¥16.17B 2.25B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.64 0.72 USD |
+1.11
|
QAR 8.18B 2.25B USD | QAR 1.29M 354.29K USD | QAR 2.60 0.71 USD | QAR 2.65 0.73 USD | QAR 8.18B 2.25B USD | 8.79 | QAR 0.30 0.08 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$666.00 21.16 USD |
-2.06
|
NT$70.71B 2.25B USD | NT$10.25M 325.82K USD | NT$644.00 20.46 USD | NT$739.00 23.48 USD | NT$70.71B 2.25B USD | 2466.66 | NT$0.27 0.008 USD | ||
| Celldex Therapeutics CLDX | $28.62 — |
-4.38
|
$2.25B — | $1.25M — | $28.46 — | $30.05 — | $2.25B — | 0 | -$4.27 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.54 — |
-1.18
|
$2.25B — | $1.70M — | $7.50 — | $7.66 — | $2.25B — | 6.91 | $1.09 — | ||
| Quantum Computing QUBT | $9.96 — |
-11.04
|
$2.25B — | $21.52M — | $9.81 — | $10.90 — | $2.25B — | 0 | -$0.26 — | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥7.22 1 USD |
0
|
CN¥16.14B 2.24B USD | CN¥15.53M 2.16M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥16.14B 2.24B USD | 90.25 | CN¥0.08 0.01 USD | ||
| Enterprise Financial Services Corp EFSC | $61.34 — |
+0.5
|
$2.24B — | $157.74K — | $60.99 — | $61.97 — | $2.24B — | 11.57 | $5.30 — | ||
| Alarm.com ALRM | $45.37 — |
+0.84
|
$2.24B — | $398.31K — | $44.97 — | $45.78 — | $2.24B — | 18.82 | $2.41 — | ||
| Monmouth Real Estate Inv MNR | $13.45 — |
-2.18
|
$2.24B — | $221.33K — | $13.41 — | $13.71 — | $2.24B — | 18.17 | $0.74 — | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.36 1.16 USD |
-0.59
|
CN¥16.13B 2.24B USD | CN¥27.82M 3.87M USD | CN¥8.21 1.14 USD | CN¥8.53 1.19 USD | CN¥16.13B 2.24B USD | 44.00 | CN¥0.19 0.03 USD | ||
| HNI HNI | $31.14 — |
+3.46
|
$2.24B — | $486.10K — | $30.13 — | $31.26 — | $2.24B — | 115.33 | $0.27 — | ||
| Iluka Resources ILKAF | $5.00 — |
-11.82
|
$2.24B — | $1.03K — | $5.00 — | $5.75 — | $2.24B — | 0 | -$0.48 — | ||
| Crystal International Group Limited 2232.HK | HK$6.14 0.79 USD |
-0.97
|
HK$17.52B 2.24B USD | HK$2.39M 305.72K USD | HK$6.10 0.78 USD | HK$6.24 0.8 USD | HK$17.52B 2.24B USD | 9.90 | HK$0.62 0.08 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.25 1.01 USD |
+0.55
|
CN¥16.11B 2.24B USD | CN¥9.80M 1.36M USD | CN¥7.20 1 USD | CN¥7.34 1.02 USD | CN¥16.11B 2.24B USD | 12.28 | CN¥0.59 0.08 USD | ||
| Shake Shack SHAK | $52.34 — |
-1.91
|
$2.24B — | $3.26M — | $52.30 — | $54.50 — | $2.24B — | 53.40 | $0.98 — | ||
| Firstsource Solutions Limited FSL.NS | ₹268.00 3.24 USD |
+0.9
|
₹185.02B 2.24B USD | ₹1.35M 16.33K USD | ₹262.65 3.18 USD | ₹271.80 3.29 USD | ₹185.02B 2.24B USD | 28.00 | ₹9.57 0.12 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.93 3.2 USD |
+0.76
|
€2.05B 2.24B USD | €1.86M 2.03M USD | €2.90 3.17 USD | €2.97 3.25 USD | €2.05B 2.24B USD | 9.75 | €0.30 0.33 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.77 0.25 USD |
+0.57
|
CN¥16.09B 2.24B USD | CN¥52.90M 7.36M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥16.09B 2.24B USD | 11.06 | CN¥0.16 0.02 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.71 0.65 USD |
+0.43
|
CN¥16.09B 2.24B USD | CN¥20.09M 2.79M USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥16.09B 2.24B USD | 16.82 | CN¥0.28 0.04 USD | ||
| Prestige Consumer Healthcare PBH | $47.18 — |
+3.83
|
$2.24B — | $404.60K — | $46.30 — | $47.55 — | $2.24B — | 12.06 | $3.91 — | ||
| Aecon AEGXF | $32.62 — |
+2
|
$2.23B — | $100.00 — | $31.92 — | $31.92 — | $2.23B — | 83.64 | $0.39 — | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.96 2.08 USD |
-0.53
|
CN¥16.06B 2.23B USD | CN¥18.55M 2.58M USD | CN¥14.51 2.02 USD | CN¥15.19 2.11 USD | CN¥16.06B 2.23B USD | 115.07 | CN¥0.13 0.02 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0060 USD |
0
|
€2.04B 2.23B USD | €206.09K 225.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.01 1.81 USD |
+1.56
|
CN¥16.05B 2.23B USD | CN¥3.79M 527.46K USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥16.05B 2.23B USD | 10.24 | CN¥1.27 0.18 USD | ||
| Cupid Limited CUPID.NS | ₹137.10 1.66 USD |
+3.01
|
₹184.35B 2.23B USD | ₹15.02M 181.74K USD | ₹133.65 1.62 USD | ₹137.90 1.67 USD | ₹184.35B 2.23B USD | 171.37 | ₹0.80 0.009 USD | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| Cupid Limited CUPID.BO | ₹137.00 1.66 USD |
+2.89
|
₹184.22B 2.23B USD | ₹2.47M 29.91K USD | ₹133.60 1.62 USD | ₹138.00 1.67 USD | ₹184.22B 2.23B USD | 173.41 | ₹0.79 0.009 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥41.56 5.78 USD |
+10.01
|
CN¥16.03B 2.23B USD | CN¥58.63M 8.15M USD | CN¥36.00 5.01 USD | CN¥41.56 5.78 USD | CN¥16.03B 2.23B USD | 148.42 | CN¥0.28 0.04 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥24.83 3.45 USD |
+0.61
|
CN¥16.02B 2.23B USD | CN¥18.96M 2.64M USD | CN¥23.81 3.31 USD | CN¥25.50 3.55 USD | CN¥16.02B 2.23B USD | 26.98 | CN¥0.92 0.13 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.29 0.6 USD |
-0.46
|
CN¥16.01B 2.23B USD | CN¥91.68M 12.75M USD | CN¥4.11 0.57 USD | CN¥4.46 0.62 USD | CN¥16.01B 2.23B USD | 19.50 | CN¥0.22 0.03 USD | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$10.32 1.32 USD |
-0.29
|
HK$17.39B 2.22B USD | HK$7.22M 923.24K USD | HK$10.29 1.32 USD | HK$10.52 1.35 USD | HK$17.39B 2.22B USD | 12.74 | HK$0.81 0.1 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 211.20 20.62 USD |
-0.75
|
SEK 22.78B 2.22B USD | SEK 525.45K 51.29K USD | SEK 210.80 20.58 USD | SEK 218.60 21.34 USD | SEK 22.78B 2.22B USD | 19.96 | SEK 10.58 1.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥16.81 2.34 USD |
+10.01
|
CN¥15.99B 2.22B USD | CN¥148.54M 20.65M USD | CN¥15.15 2.11 USD | CN¥16.81 2.34 USD | CN¥15.99B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Chorus Limited CNU.AX | A$7.73 5.12 USD |
-1.02
|
A$3.35B 2.22B USD | A$362.36K 239.83K USD | A$7.72 5.11 USD | A$7.87 5.21 USD | A$3.35B 2.22B USD | 154.59 | A$0.05 0.03 USD | ||
| Under Armour, Inc. U9R.F | €4.76 5.2 USD |
-0.21
|
€2.03B 2.22B USD | €17.29K 18.9K USD | €4.69 5.13 USD | €4.90 5.35 USD | €2.03B 2.22B USD | 0 | -€1.00 -1.09 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥23.52 3.27 USD |
-2.77
|
CN¥15.95B 2.22B USD | CN¥45.87M 6.38M USD | CN¥23.00 3.2 USD | CN¥24.50 3.41 USD | CN¥15.95B 2.22B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹719.30 8.7 USD |
-0.17
|
₹183.25B 2.22B USD | ₹438.20K 5.3K USD | ₹709.20 8.58 USD | ₹728.75 8.82 USD | ₹183.25B 2.22B USD | 0 | -₹74.45 -0.9 USD | ||
| Scientech Corporation 3583.TW | NT$868.00 27.58 USD |
-0.46
|
NT$69.75B 2.22B USD | NT$2.23M 71.01K USD | NT$845.00 26.85 USD | NT$896.00 28.47 USD | NT$69.75B 2.22B USD | 64.92 | NT$13.37 0.42 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.98 1.94 USD |
0
|
CN¥15.94B 2.22B USD | CN¥63.80M 8.87M USD | CN¥13.72 1.91 USD | CN¥14.58 2.03 USD | CN¥15.94B 2.22B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥76.55 10.64 USD |
-0.58
|
CN¥15.92B 2.21B USD | CN¥14.10M 1.96M USD | CN¥72.60 10.09 USD | CN¥80.49 11.19 USD | CN¥15.92B 2.21B USD | 637.91 | CN¥0.12 0.02 USD | ||
| Melco Resorts & Entertainment MLCO | $5.70 — |
-2.06
|
$2.21B — | $914.73K — | $5.69 — | $5.84 — | $2.21B — | 9.82 | $0.58 — | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$88.61 65.75 USD |
-1.9
|
CA$2.98B 2.21B USD | CA$169.32K 125.65K USD | CA$88.39 65.59 USD | CA$91.41 67.83 USD | CA$2.98B 2.21B USD | 38.03 | CA$2.33 1.73 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥84.96 11.81 USD |
+2.48
|
CN¥15.91B 2.21B USD | CN¥1.66M 230.48K USD | CN¥81.20 11.29 USD | CN¥85.30 11.86 USD | CN¥15.91B 2.21B USD | 119.66 | CN¥0.71 0.1 USD | ||
| Metcash Limited MTS.AX | A$3.04 2.01 USD |
+0.33
|
A$3.34B 2.21B USD | A$3.02M 2M USD | A$3.02 2 USD | A$3.06 2.03 USD | A$3.34B 2.21B USD | 11.69 | A$0.26 0.17 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.50 0.86 USD |
+1.67
|
THB 78.64B 2.21B USD | THB 34.88M 981.41K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 78.64B 2.21B USD | 9.71 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.50 0.86 USD |
+1.67
|
THB 78.64B 2.21B USD | THB 34.88M 981.45K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 78.64B 2.21B USD | 9.71 | THB 3.14 0.09 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥8.75 1.22 USD |
+5.8
|
CN¥15.91B 2.21B USD | CN¥63.85M 8.88M USD | CN¥8.24 1.15 USD | CN¥9.02 1.25 USD | CN¥15.91B 2.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||