Pagina di risultati 70 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,682 11.35 USD |
-1.35
|
¥330B 2.23B USD | ¥663K 4.48K USD | ¥1,682 11.35 USD | ¥1,710 11.54 USD | ¥330B 2.23B USD | 10.02 | ¥168 1.13 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.49 0.59 USD |
+1.35
|
CN¥16.00B 2.22B USD | CN¥4.75M 660.48K USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥16.00B 2.22B USD | 18.52 | CN¥0.23 0.03 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.79 0.74 USD |
-0.93
|
CN¥15.98B 2.22B USD | CN¥4.18M 581.35K USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥15.98B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.07 1.37 USD |
-0.24
|
A$3.36B 2.22B USD | A$168.84K 111.75K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$3.36B 2.22B USD | 0 | -A$0.22 -0.1 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 5.65 1.2 USD |
-1.05
|
MYR 10.45B 2.22B USD | MYR 30.20K 6.42K USD | MYR 5.65 1.2 USD | MYR 5.71 1.21 USD | MYR 10.45B 2.22B USD | 23.54 | MYR 0.24 0.05 USD | ||
| LendingClub LC | $19.12 — |
+0.95
|
$2.22B — | $1.02M — | $19.24 — | $19.59 — | $2.22B — | 21.64 | $0.89 — | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.09 2.63 USD |
-0.21
|
CN¥15.95B 2.22B USD | CN¥884.20K 122.94K USD | CN¥18.91 2.63 USD | CN¥19.10 2.66 USD | CN¥15.95B 2.22B USD | 65.34 | CN¥0.29 0.04 USD | ||
| nib holdings limited NHF.AX | A$6.87 4.54 USD |
-0.65
|
A$3.35B 2.22B USD | A$64.23K 42.51K USD | A$6.84 4.53 USD | A$6.90 4.57 USD | A$3.35B 2.22B USD | 17.16 | A$0.40 0.26 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$276.00 8.77 USD |
+1.66
|
NT$69.69B 2.21B USD | NT$380.29K 12.08K USD | NT$273.00 8.67 USD | NT$276.00 8.77 USD | NT$69.69B 2.21B USD | 79.31 | NT$3.48 0.11 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.32 2.27 USD |
-0.24
|
CN¥15.92B 2.21B USD | CN¥2.96M 411.75K USD | CN¥16.27 2.26 USD | CN¥16.45 2.29 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Rémy Cointreau SA REMYY | $4.23 — |
-0.56
|
$2.21B — | $420.00 — | $4.21 — | $4.23 — | $2.21B — | 20.12 | $0.21 — | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.51 0.36 USD |
+0.99
|
SGD 2.95B 2.21B USD | SGD 7.85M 404.41K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 2.95B 2.21B USD | 24.25 | SGD 0.02 0.01 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.25 1.7 USD |
+0.66
|
CN¥15.91B 2.21B USD | CN¥624.50K 86.83K USD | CN¥12.15 1.69 USD | CN¥12.25 1.7 USD | CN¥15.91B 2.21B USD | 21.87 | CN¥0.56 0.08 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 9.05 10.3 USD |
+0.56
|
CHF 1.94B 2.21B USD | CHF 191.93K 218.37K USD | CHF 8.76 9.97 USD | CHF 9.10 10.35 USD | CHF 1.94B 2.21B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Denison Mines Corp. IUQ.F | €2.79 2.46 USD |
+4.89
|
€2.02B 2.21B USD | €2.50K 2.73K USD | €2.25 2.46 USD | €2.25 2.46 USD | €2.02B 2.21B USD | 0 | -€0.14 -0.1 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.89 2.77 USD |
+0.15
|
CN¥15.88B 2.21B USD | CN¥140.40K 19.52K USD | CN¥19.86 2.76 USD | CN¥19.97 2.78 USD | CN¥15.88B 2.21B USD | 30.60 | CN¥0.65 0.09 USD | ||
| Energa SA ENG.WA | PLN 20.55 5.32 USD |
-3.23
|
PLN 8.67B 2.2B USD | PLN 7.13K 23.91K USD | PLN 20.50 5.21 USD | PLN 21.90 5.57 USD | PLN 8.67B 2.2B USD | 17.60 | PLN 1.19 0.3 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.51 0.63 USD |
+0.89
|
CN¥15.86B 2.2B USD | CN¥11.75M 1.63M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Maple Leaf Foods MLFNF | $17.67 — |
0
|
$2.20B — | $109.00 — | $17.67 — | $17.67 — | $2.20B — | 15.63 | $1.13 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $39.23M — | $14.82 — | $14.87 — | $2.20B — | 0 | -$3.69 — | ||
| Elkem ASA 0SFN.IL | NOK 30.08 2.89 USD |
-0.07
|
NOK 22.97B 2.2B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.97B 2.2B USD | 3.87 | NOK 7.76 0.74 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹516.70 6.25 USD |
+0.34
|
₹182.08B 2.2B USD | ₹454.95K 5.5K USD | ₹511.40 6.19 USD | ₹524.15 6.34 USD | ₹182.08B 2.2B USD | 17.12 | ₹30.18 0.37 USD | ||
| Star Bulk Carriers SBLK | $20.40 — |
+4.29
|
$2.20B — | $19.90K — | $19.24 — | $19.78 — | $2.20B — | 40.97 | $0.47 — | ||
| EverCommerce EVCM | $12.14 — |
-0.49
|
$2.20B — | $95.39K — | $12.10 — | $12.44 — | $2.20B — | 0 | $0.00 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥52.00 7.23 USD |
-0.06
|
CN¥15.83B 2.2B USD | CN¥196.60K 27.34K USD | CN¥51.87 7.21 USD | CN¥52.39 7.28 USD | CN¥15.83B 2.2B USD | 35.61 | CN¥1.46 0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$29.62 6 USD |
+2.17
|
R$10.85B 2.2B USD | R$5.84M 1.18M USD | R$29.07 5.89 USD | R$29.96 6.07 USD | R$10.85B 2.2B USD | 5.87 | R$5.04 1.02 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.24 1.04 USD |
+3.52
|
CN¥15.82B 2.2B USD | CN¥1.07M 148.41K USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥15.82B 2.2B USD | 24.83 | CN¥0.30 0.04 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.34 0.44 USD |
-6.67
|
TRY 70.00B 2.2B USD | TRY 1.55B 48.83M USD | TRY 13.50 0.42 USD | TRY 15.22 0.48 USD | TRY 70.00B 2.2B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.81 1.64 USD |
+1.75
|
CN¥15.81B 2.2B USD | CN¥1.21M 168.41K USD | CN¥11.76 1.64 USD | CN¥11.86 1.65 USD | CN¥15.81B 2.2B USD | 21.05 | CN¥0.56 0.08 USD | ||
| Ultragenyx Pharmaceutical RARE | $22.95 — |
+2.61
|
$2.20B — | $1.05M — | $19.80 — | $22.87 — | $2.20B — | 0 | -$5.93 — | ||
| Taiba Investment Company 4090.SR | SAR 30.72 8.43 USD |
-1.5
|
SAR 8.23B 2.2B USD | SAR 155.43K 41.46K USD | SAR 31.08 8.29 USD | SAR 32.04 8.55 USD | SAR 8.23B 2.2B USD | 21.20 | SAR 1.49 0.4 USD | ||
| Revolve RVLV | $29.56 — |
-2.16
|
$2.19B — | $1.26M — | $30.50 — | $31.40 — | $2.19B — | 39.96 | $0.77 — | ||
| Dürr Aktiengesellschaft 0J9C.IL | €22.45 24.54 USD |
+0.45
|
€2.01B 2.19B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.19B USD | 10.95 | €2.05 2.24 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.20 64.06 USD |
-0.17
|
€2.01B 2.19B USD | €3.50K 22.2K USD | €58.20 63.62 USD | €58.90 64.39 USD | €2.01B 2.19B USD | 16.14 | €3.63 3.97 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹752.05 8.85 USD |
+2.92
|
₹181.25B 2.19B USD | ₹792.66K 9.59K USD | ₹729.70 8.83 USD | ₹740.10 8.95 USD | ₹181.25B 2.19B USD | 39.21 | ₹18.66 0.23 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.10 3.23 USD |
-1.87
|
SAR 8.22B 2.19B USD | SAR 447.54K 119.39K USD | SAR 12.07 3.22 USD | SAR 12.37 3.3 USD | SAR 8.22B 2.19B USD | 151.25 | SAR 0.08 0.02 USD | ||
| OneSpaWorld OSW | $20.87 — |
+1.11
|
$2.19B — | $391.59K — | $21.20 — | $21.51 — | $2.19B — | 30.50 | $0.70 — | ||
| Hiwin Technologies Corporation 2049.TW | NT$195.00 6.2 USD |
+0.26
|
NT$68.99B 2.19B USD | NT$84.99K 2.7K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$68.99B 2.19B USD | 49.61 | NT$3.93 0.12 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.12 1.95 USD |
+0.64
|
CN¥15.76B 2.19B USD | CN¥8.77M 169.08K USD | CN¥14.02 1.95 USD | CN¥14.19 1.97 USD | CN¥15.76B 2.19B USD | 20.04 | CN¥0.70 0.1 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥5.82 0.74 USD |
+4.1
|
CN¥15.76B 2.19B USD | CN¥21.73M 3.02M USD | CN¥5.12 0.71 USD | CN¥5.37 0.75 USD | CN¥15.76B 2.19B USD | 88.33 | CN¥0.06 0.008 USD | ||
| Yixin Group Limited 2858.HK | HK$2.53 0.32 USD |
0
|
HK$17.14B 2.19B USD | HK$676.50K 86.5K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$17.14B 2.19B USD | 16.86 | HK$0.15 0.02 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 198.55 27.98 USD |
-0.16
|
DKK 14.94B 2.19B USD | DKK 227.34K 33.33K USD | DKK 189.05 27.72 USD | DKK 192.00 28.15 USD | DKK 14.94B 2.19B USD | 6.21 | DKK 30.70 4.5 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
-0.58
|
CN¥15.75B 2.19B USD | CN¥1.05M 145.45K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | ||
| Bel Fuse Inc. BELFB | $172.95 — |
-0.8
|
$2.19B — | $106.56K — | $172.26 — | $175.17 — | $2.19B — | 35.08 | $4.93 — | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥36.89 4.34 USD |
-0.16
|
CN¥15.74B 2.19B USD | CN¥28.26M 197.33K USD | CN¥31.00 4.31 USD | CN¥31.37 4.36 USD | CN¥15.74B 2.19B USD | 58.83 | CN¥0.53 0.07 USD | ||
| InvenTrust Properties IVT | $28.67 — |
-0.68
|
$2.19B — | $334.31K — | $28.13 — | $28.56 — | $2.19B — | 18.54 | $1.52 — | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.68 0.36 USD |
+1.13
|
CN¥15.73B 2.19B USD | CN¥830.01K 115.41K USD | CN¥2.59 0.36 USD | CN¥2.60 0.36 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| CSG Systems CSGS | $76.69 — |
-0.3
|
$2.19B — | $244.58K — | $76.63 — | $76.92 — | $2.19B — | 26.08 | $2.94 — | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,390.00 0.09 USD |
+5.3
|
IDR 34.22T 2.19B USD | IDR 198.46M 12.68K USD | IDR 1,290.00 0.08 USD | IDR 1,475.00 0.09 USD | IDR 34.22T 2.19B USD | 322.50 | IDR 4.31 0.0002 USD | ||
| Imerys S.A. NK.PA | €24.30 25.91 USD |
+0.16
|
€2.00B 2.19B USD | €52.55K 36.54K USD | €23.56 25.75 USD | €23.96 26.19 USD | €2.00B 2.19B USD | 0 | -€1.96 -2.1 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥21.17 2.63 USD |
+6.17
|
CN¥15.72B 2.19B USD | CN¥671.55K 93.37K USD | CN¥18.89 2.63 USD | CN¥18.98 2.64 USD | CN¥15.72B 2.19B USD | 65.24 | CN¥0.29 0.04 USD | ||
| NBT Bancorp NBTB | $42.13 — |
-1.39
|
$2.19B — | $143.05K — | $41.65 — | $42.29 — | $2.19B — | 13.81 | $3.02 — | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.13 1.62 USD |
-0.09
|
CN¥15.71B 2.18B USD | CN¥1.62M 225.81K USD | CN¥11.60 1.61 USD | CN¥11.73 1.63 USD | CN¥15.71B 2.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kennametal KMT | $28.99 — |
+2.04
|
$2.18B — | $168.43K — | $28.47 — | $28.76 — | $2.18B — | 23.87 | $1.20 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.70 2.63 USD |
+0.41
|
CN¥15.71B 2.18B USD | CN¥375.30K 52.18K USD | CN¥18.89 2.63 USD | CN¥19.15 2.66 USD | CN¥15.71B 2.18B USD | 42.00 | CN¥0.45 0.06 USD | ||
| Banner BANR | $63.15 — |
-1.41
|
$2.18B — | $107.79K — | $63.14 — | $63.88 — | $2.18B — | 11.50 | $5.49 — | ||
| Eutelsat Communications S.A. ETL.PA | €1.89 1.85 USD |
+2.58
|
€2.00B 2.18B USD | €2.65M 1.46M USD | €1.66 1.81 USD | €1.71 1.87 USD | €2.00B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €11.38 12.22 USD |
+1.43
|
€2.00B 2.18B USD | €26.42K 13.96K USD | €11.02 12.05 USD | €11.20 12.24 USD | €2.00B 2.18B USD | 16.20 | €0.69 0.75 USD | ||
| Snowline Gold SNWGF | $12.86 — |
+6.19
|
$2.18B — | $8.08K — | $12.60 — | $13.16 — | $2.18B — | 0 | -$0.22 — | ||
| China Conch Venture Holdings Limited 0586.HK | HK$9.52 1.22 USD |
+0.11
|
HK$17.06B 2.18B USD | HK$95.00K 12.15K USD | HK$9.40 1.2 USD | HK$9.62 1.23 USD | HK$17.06B 2.18B USD | 6.84 | HK$1.39 0.18 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.73 0.73 USD |
-4.02
|
HK$17.05B 2.18B USD | HK$340.00K 43.47K USD | HK$5.60 0.72 USD | HK$5.97 0.76 USD | HK$17.05B 2.18B USD | 573.00 | HK$0.01 0.001 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.36 0.37 USD |
+10.16
|
CN¥15.68B 2.18B USD | CN¥527.84M 3.68M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Under Armour, Inc. UAA | $5.74 — |
+2.23
|
$2.18B — | $7.12M — | $4.91 — | $5.20 — | $2.18B — | 0 | -$0.21 — | ||
| Artivion AORT | $44.46 — |
-0.73
|
$2.18B — | $175.13K — | $45.63 — | $46.20 — | $2.18B — | 0 | -$0.23 — | ||
| First Merchants FRME | $37.66 — |
-0.89
|
$2.18B — | $211.54K — | $37.64 — | $38.12 — | $2.18B — | 9.41 | $4.00 — | ||
| Trinity Industries TRN | $26.95 — |
+1.93
|
$2.18B — | $455.91K — | $26.92 — | $27.18 — | $2.18B — | 21.89 | $1.23 — | ||
| Hawaiian Electric Industries HE | $12.63 — |
+2.68
|
$2.18B — | $2.24M — | $12.42 — | $12.69 — | $2.18B — | 5.81 | $2.17 — | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.51 1.13 USD |
+1.67
|
CN¥15.65B 2.18B USD | CN¥5.66M 786.91K USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥15.65B 2.18B USD | 58.14 | CN¥0.14 0.02 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.83 1.85 USD |
+3.51
|
€1.99B 2.18B USD | €18.67K 3.43K USD | €1.67 1.83 USD | €1.69 1.85 USD | €1.99B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Almonty Industries Inc. ALI0.F | €7.90 8.47 USD |
+9.72
|
€1.99B 2.17B USD | €4.85K 1.86K USD | €7.65 8.36 USD | €7.85 8.58 USD | €1.99B 2.17B USD | 0 | -€0.20 -0.2 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.35 2 USD |
-1.31
|
CN¥15.62B 2.17B USD | CN¥3.30M 458.8K USD | CN¥14.33 1.99 USD | CN¥14.48 2.01 USD | CN¥15.62B 2.17B USD | 39.86 | CN¥0.36 0.05 USD | ||
| Champion Iron CIAFF | $4.01 — |
-1.47
|
$2.17B — | $2.90K — | $4.02 — | $4.11 — | $2.17B — | 25.06 | $0.16 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥8.17 1.09 USD |
+1.49
|
CN¥15.61B 2.17B USD | CN¥13.57M 1.89M USD | CN¥7.81 1.09 USD | CN¥7.97 1.11 USD | CN¥15.61B 2.17B USD | 23.69 | CN¥0.33 0.05 USD | ||
| SJM Holdings Limited 0880.HK | HK$2.39 0.31 USD |
+0.42
|
HK$16.97B 2.17B USD | HK$380.00K 48.59K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$16.97B 2.17B USD | 0 | HK$0.00 0 USD | ||
| Eutelsat Communications S.A. E3B.DE | €1.68 1.84 USD |
-0.82
|
€1.98B 2.17B USD | €87.07K 95.18K USD | €1.66 1.81 USD | €1.70 1.85 USD | €1.98B 2.17B USD | 0 | -€1.78 -1.9 USD | ||
| Harmony Biosciences HRMY | $38.14 — |
+0.71
|
$2.17B — | $271.72K — | $37.24 — | $37.99 — | $2.17B — | 11.87 | $3.17 — | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 31.26 0.89 USD |
+4.62
|
TRY 69.02B 2.17B USD | TRY 3.88M 121.73K USD | TRY 27.76 0.87 USD | TRY 28.54 0.9 USD | TRY 69.02B 2.17B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Bel Fuse BELFA | $154.84 — |
+0.76
|
$2.17B — | $25.59K — | $153.41 — | $155.58 — | $2.17B — | 31.40 | $4.93 — | ||
| XGD Inc. 300130.SZ | CN¥29.40 3.82 USD |
+6.25
|
CN¥15.58B 2.17B USD | CN¥7.35M 1.02M USD | CN¥26.65 3.71 USD | CN¥27.47 3.82 USD | CN¥15.58B 2.17B USD | 45.03 | CN¥0.61 0.08 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥198.45 24.1 USD |
-1.96
|
CN¥15.58B 2.17B USD | CN¥567.86K 78.96K USD | CN¥172.83 24.03 USD | CN¥176.81 24.58 USD | CN¥15.58B 2.17B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Ingevity NGVT | $60.09 — |
+1.54
|
$2.16B — | $145.37K — | $59.30 — | $60.15 — | $2.16B — | 0 | -$9.94 — | ||
| Shangri-La Asia Limited 0069.HK | HK$4.75 0.61 USD |
0
|
HK$16.91B 2.16B USD | HK$64.00K 8.18K USD | HK$4.75 0.61 USD | HK$4.75 0.61 USD | HK$16.91B 2.16B USD | 17.59 | HK$0.27 0.03 USD | ||
| Companhia Siderúrgica Nacional SID | $1.61 — |
+0.62
|
$2.16B — | $1.41M — | $1.60 — | $1.63 — | $2.16B — | 0 | -$0.21 — | ||
| Park Hotels & Resorts PK | $11.47 — |
+2.55
|
$2.16B — | $1.14M — | $10.79 — | $10.89 — | $2.16B — | 0 | -$0.08 — | ||
| PENN Entertainment PENN | $14.78 — |
-0.74
|
$2.16B — | $2.79M — | $14.72 — | $15.03 — | $2.16B — | 0 | -$6.08 — | ||
| Anima Holding SpA ANIM.MI | €6.07 6.64 USD |
+0.75
|
€1.97B 2.16B USD | €98.13K 107.26K USD | €6.04 6.6 USD | €6.08 6.65 USD | €1.97B 2.16B USD | 7.68 | €0.79 0.86 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,600 10.8 USD |
-0.78
|
¥320B 2.16B USD | ¥443K 2.99K USD | ¥1,594 10.76 USD | ¥1,617 10.92 USD | ¥320B 2.16B USD | 11.33 | ¥141 0.95 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥7.21 1.01 USD |
+1.84
|
CN¥15.52B 2.16B USD | CN¥29.96M 4.17M USD | CN¥7.25 1.01 USD | CN¥7.57 1.05 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ASGN Incorporated ASGN | $46.66 — |
-1.14
|
$2.16B — | $258.65K — | $49.25 — | $50.10 — | $2.16B — | 16.69 | $2.95 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥27.31 3.8 USD |
-1.69
|
CN¥15.51B 2.16B USD | CN¥7.23M 1.01M USD | CN¥27.24 3.79 USD | CN¥28.20 3.92 USD | CN¥15.51B 2.16B USD | 248.27 | CN¥0.11 0.02 USD | ||
| Under Armour UA | $5.16 — |
+1.78
|
$2.16B — | $12.80M — | $4.70 — | $4.99 — | $2.16B — | 0 | -$0.21 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.06 1.15 USD |
-0.19
|
€1.97B 2.16B USD | €1.17M 1.28M USD | €1.05 1.15 USD | €1.06 1.16 USD | €1.97B 2.16B USD | 0 | -€0.01 -0.01 USD | ||
| Marqeta MQ | $4.81 — |
-1.43
|
$2.16B — | $2.21M — | $4.80 — | $4.89 — | $2.16B — | 0 | -$0.09 — | ||
| North Pacific Bank,Ltd. 8524.T | ¥848 5.72 USD |
-0.24
|
¥319B 2.16B USD | ¥2M 15.2K USD | ¥844 5.7 USD | ¥864 5.83 USD | ¥319B 2.16B USD | 13.00 | ¥65 0.44 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.55 0.91 USD |
+2.38
|
MX$36.40B 2.16B USD | MX$650.29K 38.5K USD | MX$15.29 0.91 USD | MX$15.49 0.92 USD | MX$36.40B 2.16B USD | 29.03 | MX$0.53 0.03 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥24.28 3.38 USD |
-0.41
|
CN¥15.50B 2.16B USD | CN¥33.56M 4.67M USD | CN¥23.73 3.3 USD | CN¥24.87 3.46 USD | CN¥15.50B 2.16B USD | 115.61 | CN¥0.21 0.03 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.50 1.74 USD |
+0.4
|
CN¥15.49B 2.15B USD | CN¥4.36M 606.1K USD | CN¥12.48 1.74 USD | CN¥12.68 1.76 USD | CN¥15.49B 2.15B USD | 39.06 | CN¥0.32 0.04 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥21.01 2.47 USD |
+7.25
|
CN¥15.48B 2.15B USD | CN¥23.02M 3.2M USD | CN¥17.52 2.44 USD | CN¥18.29 2.54 USD | CN¥15.48B 2.15B USD | 355.99 | CN¥0.05 0.006 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.81 1.44 USD |
+0.49
|
CN¥15.48B 2.15B USD | CN¥1.45M 201.16K USD | CN¥10.32 1.43 USD | CN¥10.37 1.44 USD | CN¥15.48B 2.15B USD | 30.44 | CN¥0.34 0.05 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,224.30 14.81 USD |
+0.16
|
₹177.93B 2.15B USD | ₹239.10K 2.89K USD | ₹1,201.00 14.53 USD | ₹1,231.10 14.89 USD | ₹177.93B 2.15B USD | 35.39 | ₹34.59 0.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||