Página de resultados 70 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.94 1.76 USD |
+1.19
|
CN¥13.53B 2B USD | CN¥11.13M 1.64M USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥13.53B 2B USD | 14.21 | CN¥0.84 0.12 USD | ||
Monarch Casino & Resort
MCRI
US
|
$113.13 — |
-0.66
|
$2.00B — | $117.84K — | $112.58 — | $116.10 — | $2.00B — | 17.92 | $6.31 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.53 — |
+0.29
|
$2.00B — | $336.65K — | $15.13 — | $15.55 — | $2.00B — | 18.26 | $0.85 — |
|
|
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.71 2.61 USD |
+1.37
|
CN¥13.52B 1.99B USD | CN¥9.60M 1.42M USD | CN¥17.28 2.55 USD | CN¥18.16 2.68 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.90 2.73 USD |
-4.24
|
NT$62.73B 1.99B USD | NT$2.18M 69.27K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$62.73B 1.99B USD | 11.45 | NT$7.50 0.24 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.29 1.08 USD |
+0.28
|
CN¥13.51B 1.99B USD | CN¥37.13M 5.48M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.51 -0.07 USD | ||
Husqvarna
HSQVY
US
|
$6.97 — |
+5.61
|
$1.99B — | $2.08K — | $6.94 — | $7.02 — | $1.99B — | 18.34 | $0.38 — |
|
|
RLX
RLX
US
|
$1.63 — |
-0.61
|
$1.99B — | $96.72K — | $1.63 — | $1.66 — | $1.99B — | 14.81 | $0.11 — |
|
|
Siltronic AG
WAF.DE
DE
|
€51.50 60.37 USD |
-10.03
|
€1.73B 1.99B USD | €242.30K 250.59K USD | €52.30 60.37 USD | €54.85 63.32 USD | €1.73B 1.99B USD | 0 | -€6.41 -7.3 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.08 1.19 USD |
+0.37
|
CN¥13.50B 1.99B USD | CN¥20.79M 3.07M USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥13.50B 1.99B USD | 20.71 | CN¥0.39 0.06 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.73 2 USD |
+1.71
|
€1.72B 1.99B USD | €3.10K 3.58K USD | €1.73 2 USD | €1.74 2.01 USD | €1.72B 1.99B USD | 86.45 | €0.02 0.02 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.45 0.57 USD |
+3.73
|
HK$15.57B 1.99B USD | HK$4.63M 591.36K USD | HK$4.35 0.56 USD | HK$4.50 0.58 USD | HK$15.57B 1.99B USD | 13.89 | HK$0.32 0.04 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.71 33.92 USD |
+0.33
|
CA$2.68B 1.99B USD | CA$4.13K 3.06K USD | CA$45.58 33.82 USD | CA$45.98 34.12 USD | CA$2.68B 1.99B USD | 14.32 | CA$3.19 2.37 USD | ||
Insperity
NSP
US
|
$52.22 — |
+1.03
|
$1.99B — | $6.31K — | $52.28 — | $52.51 — | $1.99B — | 746.00 | $0.07 — |
|
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
+0.4
|
SGD 2.65B 1.99B USD | SGD 1.60K 1.2K USD | SGD 5.00 3.75 USD | SGD 5.00 3.75 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Albany
AIN
US
|
$70.03 — |
-2.77
|
$1.99B — | $28.68K — | $69.93 — | $73.70 — | $1.99B — | 23.03 | $3.04 — |
|
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.53 6.57 USD |
+7.17
|
CN¥13.47B 1.99B USD | CN¥13.21M 1.95M USD | CN¥40.66 6 USD | CN¥44.88 6.62 USD | CN¥13.47B 1.99B USD | 58.59 | CN¥0.76 0.11 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.24 2.04 USD |
-1.35
|
NOK 20.71B 1.99B USD | NOK 4.52K 433.4 USD | NOK 20.76 1.99 USD | NOK 21.30 2.04 USD | NOK 20.71B 1.99B USD | 8.04 | NOK 2.64 0.25 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.73 1.99 USD |
+1.53
|
€1.72B 1.99B USD | €572.34K 660.67K USD | €1.72 1.99 USD | €1.74 2.01 USD | €1.72B 1.99B USD | 86.25 | €0.02 0.02 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.56 0.54 USD |
-1.54
|
MYR 9.34B 1.99B USD | MYR 8.53M 1.81M USD | MYR 2.54 0.54 USD | MYR 2.65 0.56 USD | MYR 9.34B 1.99B USD | 256.00 | MYR 0.01 0.002 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.48 1.31 USD |
+1.41
|
R$9.79B 1.98B USD | R$83.60K 16.94K USD | R$6.35 1.29 USD | R$6.54 1.33 USD | R$9.79B 1.98B USD | 23.14 | R$0.28 0.06 USD | ||
Karooooo
KARO
US
|
$64.25 — |
-1.27
|
$1.98B — | $1.45K — | $63.89 — | $65.20 — | $1.98B — | 31.03 | $2.07 — |
|
|
DNO ASA
DNO.OL
NO
|
NOK 21.22 2.04 USD |
-2.03
|
NOK 20.69B 1.98B USD | NOK 3.96M 380.25K USD | NOK 20.60 1.98 USD | NOK 21.36 2.05 USD | NOK 20.69B 1.98B USD | 13.69 | NOK 1.55 0.15 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥13.45B 1.98B USD | CN¥42.40M 6.26M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.79 3.22 USD |
+0.72
|
€1.72B 1.98B USD | €708.75K 818.13K USD | €2.78 3.21 USD | €2.82 3.26 USD | €1.72B 1.98B USD | 11.16 | €0.25 0.29 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥25.05 3.7 USD |
+3.99
|
CN¥13.44B 1.98B USD | CN¥23.15M 3.42M USD | CN¥23.89 3.52 USD | CN¥25.79 3.81 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.18 -0.02 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥13.43B 1.98B USD | CN¥15.01M 2.21M USD | CN¥7.72 1.14 USD | CN¥7.79 1.15 USD | CN¥13.43B 1.98B USD | 11.75 | CN¥0.66 0.1 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹515.10 6.23 USD |
+3.23
|
₹163.75B 1.98B USD | ₹838.24K 10.14K USD | ₹499.10 6.04 USD | ₹519.00 6.28 USD | ₹163.75B 1.98B USD | 48.73 | ₹10.57 0.13 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.22 0.33 USD |
+1.37
|
CN¥13.42B 1.98B USD | CN¥24.94M 3.68M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥55.20 8.14 USD |
+8.88
|
CN¥13.42B 1.98B USD | CN¥29.20M 4.31M USD | CN¥51.49 7.6 USD | CN¥59.38 8.76 USD | CN¥13.42B 1.98B USD | 27.32 | CN¥2.02 0.3 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.42 USD |
-8.69
|
€1.72B 1.98B USD | €510.15K 588.89K USD | €1.22 1.41 USD | €1.35 1.56 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹327.85 3.97 USD |
-0.08
|
₹163.64B 1.98B USD | ₹991.63K 12K USD | ₹325.15 3.93 USD | ₹335.50 4.06 USD | ₹163.64B 1.98B USD | 29.27 | ₹11.20 0.14 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 270.50 339.27 USD |
+1.12
|
CHF 1.58B 1.98B USD | CHF 1.43K 1.79K USD | CHF 268.50 336.76 USD | CHF 271.50 340.52 USD | CHF 1.58B 1.98B USD | 22.42 | CHF 12.06 15.13 USD | ||
Liberty Energy
LBRT
US
|
$12.12 — |
-7.79
|
$1.98B — | $530.97K — | $12.10 — | $12.92 — | $1.98B — | 50.52 | $0.24 — |
|
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.21 0.61 USD |
+2.56
|
QAR 7.20B 1.98B USD | QAR 4.49M 1.23M USD | QAR 2.14 0.59 USD | QAR 2.23 0.61 USD | QAR 7.20B 1.98B USD | 13.78 | QAR 0.16 0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.99 1.47 USD |
+0.91
|
CN¥13.39B 1.98B USD | CN¥11.41M 1.68M USD | CN¥9.84 1.45 USD | CN¥10.10 1.49 USD | CN¥13.39B 1.98B USD | 14.27 | CN¥0.70 0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.04 3.03 USD |
+1
|
SGD 2.64B 1.98B USD | SGD 991.20K 742.86K USD | SGD 4.01 3.01 USD | SGD 4.06 3.04 USD | SGD 2.64B 1.98B USD | 16.16 | SGD 0.25 0.19 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹693.85 8.39 USD |
+2.25
|
₹163.31B 1.98B USD | ₹450.99K 5.46K USD | ₹685.65 8.3 USD | ₹705.25 8.53 USD | ₹163.31B 1.98B USD | 29.66 | ₹23.39 0.28 USD | ||
Driven Brands
DRVN
US
|
$11.97 — |
+0.5
|
$1.97B — | $169.29K — | $11.90 — | $12.37 — | $1.97B — | 12.09 | $0.99 — |
|
|
Peabody Energy
BTU
US
|
$16.20 — |
-4.82
|
$1.97B — | $500.81K — | $16.16 — | $16.93 — | $1.97B — | 0 | -$1.19 — |
|
|
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+0.77
|
$1.97B — | $1.16M — | $0.38 — | $0.39 — | $1.97B — | 9.80 | $0.04 — | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.57 1.18 USD |
+2.2
|
MYR 9.28B 1.97B USD | MYR 755.30K 160.6K USD | MYR 5.45 1.16 USD | MYR 5.70 1.21 USD | MYR 9.28B 1.97B USD | 11.60 | MYR 0.48 0.1 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.57 3.48 USD |
+0.9
|
CN¥13.37B 1.97B USD | CN¥14.83M 2.19M USD | CN¥23.03 3.4 USD | CN¥23.67 3.49 USD | CN¥13.37B 1.97B USD | 16.14 | CN¥1.46 0.22 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.70 — |
-6.55
|
$1.97B — | $1.38M — | $7.68 — | $8.24 — | $1.97B — | 0 | -$1.28 — |
|
|
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.78 2.03 USD |
+0.51
|
CN¥13.36B 1.97B USD | CN¥11.22M 1.66M USD | CN¥13.52 1.99 USD | CN¥14.04 2.07 USD | CN¥13.36B 1.97B USD | 3.81 | CN¥3.61 0.53 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.04 0.64 USD |
+0.1
|
HK$15.41B 1.97B USD | HK$1.37M 174.92K USD | HK$5.00 0.64 USD | HK$5.09 0.65 USD | HK$15.41B 1.97B USD | 9.00 | HK$0.56 0.07 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.56 0.97 USD |
+0.92
|
CN¥13.35B 1.97B USD | CN¥10.77M 1.59M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥13.35B 1.97B USD | 12.14 | CN¥0.54 0.08 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.91 20.71 USD |
+0.36
|
CA$2.65B 1.97B USD | CA$38.60K 28.64K USD | CA$27.83 20.65 USD | CA$28.21 20.93 USD | CA$2.65B 1.97B USD | 21.30 | CA$1.31 0.97 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.65 1.9 USD |
+2.62
|
€1.70B 1.97B USD | €2.76M 3.19M USD | €1.63 1.89 USD | €1.68 1.93 USD | €1.70B 1.97B USD | 4.44 | €0.37 0.43 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,863 11.49 USD |
+4.72
|
¥319B 1.97B USD | ¥1M 6.44K USD | ¥1,794 11.06 USD | ¥1,867 11.51 USD | ¥319B 1.97B USD | 15.69 | ¥119 0.73 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.35 1.97 USD |
+2.22
|
CN¥13.33B 1.97B USD | CN¥11.00M 1.62M USD | CN¥13.08 1.93 USD | CN¥13.65 2.01 USD | CN¥13.33B 1.97B USD | 11.81 | CN¥1.13 0.17 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.70 26.2 USD |
+2.02
|
€1.70B 1.97B USD | €556.00 641.81 USD | €22.40 25.86 USD | €22.85 26.38 USD | €1.70B 1.97B USD | 7.61 | €2.98 3.44 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.83 1.16 USD |
+3.03
|
CN¥13.33B 1.97B USD | CN¥44.01M 6.49M USD | CN¥7.55 1.11 USD | CN¥7.94 1.17 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.32 -0.04 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.65 1.9 USD |
+2.75
|
€1.70B 1.97B USD | €3.05K 3.52K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.70B 1.97B USD | 4.44 | €0.37 0.43 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.97 1.18 USD |
+0.38
|
CN¥13.33B 1.97B USD | CN¥6.55M 966.74K USD | CN¥7.90 1.17 USD | CN¥8.05 1.19 USD | CN¥13.33B 1.97B USD | 11.06 | CN¥0.72 0.11 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.80 1 USD |
+6.41
|
HK$15.37B 1.97B USD | HK$8.26M 1.06M USD | HK$7.39 0.94 USD | HK$7.84 1 USD | HK$15.37B 1.97B USD | 28.88 | HK$0.27 0.03 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥59.27 8.75 USD |
+3.71
|
CN¥13.32B 1.96B USD | CN¥18.47M 2.73M USD | CN¥55.88 8.24 USD | CN¥61.12 9.02 USD | CN¥13.32B 1.96B USD | 0 | -CN¥1.24 -0.1 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.69 5.41 USD |
+1.96
|
€1.70B 1.96B USD | €694.77K 802K USD | €4.58 5.29 USD | €4.76 5.49 USD | €1.70B 1.96B USD | 8.68 | €0.54 0.62 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.55 1.85 USD |
-0.08
|
CN¥13.31B 1.96B USD | CN¥25.94M 3.83M USD | CN¥12.43 1.83 USD | CN¥12.62 1.86 USD | CN¥13.31B 1.96B USD | 20.57 | CN¥0.61 0.09 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.33 2.11 USD |
+6.86
|
CN¥13.31B 1.96B USD | CN¥104.12M 15.36M USD | CN¥13.88 2.05 USD | CN¥14.48 2.14 USD | CN¥13.31B 1.96B USD | 43.42 | CN¥0.33 0.05 USD | ||
Sonos
SONO
US
|
$16.59 — |
-1.04
|
$1.96B — | $127.80K — | $16.50 — | $17.03 — | $1.96B — | 36.87 | $0.45 — |
|
|
Verbio SE
VBK.DE
DE
|
€26.56 30.66 USD |
-2.14
|
€1.70B 1.96B USD | €53.76K 62.06K USD | €25.90 29.9 USD | €27.20 31.4 USD | €1.70B 1.96B USD | 26.55 | €1.00 1.15 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.42 3.09 USD |
+3.51
|
A$2.81B 1.96B USD | A$492.85K 344.29K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.81B 1.96B USD | 4.41 | A$1.00 0.7 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.42 0.95 USD |
-0.47
|
HK$15.34B 1.96B USD | HK$2.15M 274.69K USD | HK$7.21 0.92 USD | HK$7.47 0.95 USD | HK$15.34B 1.96B USD | 12.56 | HK$0.59 0.08 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥644 3.97 USD |
+1.59
|
¥318B 1.96B USD | ¥5M 31.93K USD | ¥634 3.91 USD | ¥657 4.05 USD | ¥318B 1.96B USD | 9.75 | ¥66 0.41 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.04 1.04 USD |
+2.77
|
CN¥13.29B 1.96B USD | CN¥17.52M 2.58M USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$257.00 8.17 USD |
+3.84
|
NT$61.70B 1.96B USD | NT$3.81M 121.21K USD | NT$243.00 7.72 USD | NT$262.00 8.33 USD | NT$61.70B 1.96B USD | 19.20 | NT$13.38 0.43 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.12 7.06 USD |
+1.07
|
€1.70B 1.96B USD | €16.70K 19.28K USD | €6.12 7.06 USD | €6.18 7.13 USD | €1.70B 1.96B USD | 43.71 | €0.14 0.16 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹435.75 5.27 USD |
+0.22
|
₹161.92B 1.96B USD | ₹721.56K 8.73K USD | ₹428.85 5.19 USD | ₹445.45 5.39 USD | ₹161.92B 1.96B USD | 114.07 | ₹3.82 0.05 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.84 1.3 USD |
+0.45
|
CN¥13.27B 1.96B USD | CN¥21.23M 3.13M USD | CN¥8.77 1.29 USD | CN¥9.01 1.33 USD | CN¥13.27B 1.96B USD | 0 | -CN¥2.02 -0.2 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥13.26B 1.96B USD | CN¥21.74M 3.21M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.63 1.27 USD |
+2.37
|
CN¥13.26B 1.96B USD | CN¥24.52M 3.62M USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥13.26B 1.96B USD | 29.75 | CN¥0.29 0.04 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,858 11.46 USD |
+3.89
|
¥317B 1.96B USD | ¥2M 13.72K USD | ¥1,812 11.18 USD | ¥1,878 11.58 USD | ¥317B 1.96B USD | 8.13 | ¥228 1.41 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥70.32 10.38 USD |
-1.33
|
CN¥13.25B 1.95B USD | CN¥13.92M 2.05M USD | CN¥67.87 10.01 USD | CN¥72.58 10.71 USD | CN¥13.25B 1.95B USD | 48.83 | CN¥1.44 0.21 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥103.75 15.31 USD |
+2.26
|
CN¥13.25B 1.95B USD | CN¥4.47M 658.84K USD | CN¥98.50 14.53 USD | CN¥106.32 15.69 USD | CN¥13.25B 1.95B USD | 69.16 | CN¥1.50 0.22 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹434.65 5.26 USD |
-0.1
|
₹161.52B 1.95B USD | ₹11.08M 134K USD | ₹428.00 5.18 USD | ₹445.75 5.39 USD | ₹161.52B 1.95B USD | 113.78 | ₹3.82 0.05 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 218.20 21.3 USD |
-0.27
|
SEK 20.02B 1.95B USD | SEK 45.44K 4.44K USD | SEK 218.00 21.28 USD | SEK 224.20 21.88 USD | SEK 20.02B 1.95B USD | 26.54 | SEK 8.22 0.8 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥31.80 4.69 USD |
+2.25
|
CN¥13.24B 1.95B USD | CN¥14.98M 2.21M USD | CN¥30.39 4.48 USD | CN¥32.40 4.78 USD | CN¥13.24B 1.95B USD | 66.25 | CN¥0.48 0.07 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.27 2.84 USD |
+1.31
|
CN¥13.24B 1.95B USD | CN¥43.04M 6.35M USD | CN¥18.40 2.71 USD | CN¥19.68 2.9 USD | CN¥13.24B 1.95B USD | 13.76 | CN¥1.40 0.21 USD | ||
Getty Realty
GTY
US
|
$29.10 — |
+0.97
|
$1.95B — | $25.83K — | $28.79 — | $29.20 — | $1.95B — | 17.74 | $1.64 — |
|
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.85 1.01 USD |
+1.03
|
CN¥13.23B 1.95B USD | CN¥188.60M 27.83M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.12 -0.01 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹346.55 4.19 USD |
+4.26
|
₹161.09B 1.95B USD | ₹663.06K 8.02K USD | ₹334.00 4.04 USD | ₹350.90 4.25 USD | ₹161.09B 1.95B USD | 87.73 | ₹3.95 0.05 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.87 8.81 USD |
-1.98
|
CA$2.63B 1.95B USD | CA$127.71K 94.76K USD | CA$11.65 8.64 USD | CA$12.46 9.25 USD | CA$2.63B 1.95B USD | 79.13 | CA$0.15 0.11 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.04 1.78 USD |
+3.61
|
CN¥13.20B 1.95B USD | CN¥60.07M 8.86M USD | CN¥11.44 1.69 USD | CN¥12.10 1.79 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.54 -0.07 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.15 2.38 USD |
+0.94
|
CN¥13.20B 1.95B USD | CN¥8.41M 1.24M USD | CN¥15.88 2.34 USD | CN¥16.24 2.4 USD | CN¥13.20B 1.95B USD | 13.34 | CN¥1.21 0.18 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.04 5.91 USD |
-1.33
|
CN¥13.20B 1.95B USD | CN¥14.91M 2.2M USD | CN¥38.90 5.74 USD | CN¥41.28 6.09 USD | CN¥13.20B 1.95B USD | 10.31 | CN¥3.88 0.57 USD | ||
Vir Biotechnology
VIR
US
|
$11.51 — |
-2.25
|
$1.95B — | $663.98K — | $11.39 — | $12.16 — | $1.95B — | 0 | -$1.76 — |
|
|
Marqeta
MQ
US
|
$18.75 — |
+0.81
|
$1.95B — | $112.16K — | $18.60 — | $18.94 — | $1.95B — | 15.36 | $1.22 — |
|
|
Bancorp Inc.
TBBK
US
|
$47.70 — |
+0.76
|
$1.95B — | $70.13K — | $47.63 — | $48.67 — | $1.95B — | 8.41 | $5.67 — |
|
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹443.30 5.36 USD |
-0.95
|
₹160.80B 1.95B USD | ₹739.51K 8.95K USD | ₹441.30 5.34 USD | ₹459.00 5.55 USD | ₹160.80B 1.95B USD | 27.11 | ₹16.35 0.2 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.61 3.92 USD |
+0.36
|
A$2.78B 1.94B USD | A$1.35M 942.09K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$2.78B 1.94B USD | 80.14 | A$0.07 0.05 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.62 0.33 USD |
+1.55
|
HK$15.19B 1.94B USD | HK$599.50K 76.65K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$15.19B 1.94B USD | 0 | -HK$0.02 -0.002 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.50 3.17 USD |
-0.78
|
CN¥13.16B 1.94B USD | CN¥4.83M 712.43K USD | CN¥21.23 3.13 USD | CN¥21.74 3.21 USD | CN¥13.16B 1.94B USD | 11.62 | CN¥1.85 0.27 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.83 6.02 USD |
+1.34
|
CN¥13.16B 1.94B USD | CN¥5.63M 830.34K USD | CN¥39.91 5.89 USD | CN¥41.33 6.1 USD | CN¥13.16B 1.94B USD | 13.25 | CN¥3.08 0.45 USD | ||
Sarepta Therapeutics
SRPT
US
|
$18.38 — |
-3.21
|
$1.94B — | $199.84K — | $18.38 — | $18.92 — | $1.94B — | 0 | -$1.57 — |
|
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.83
|
SAR 7.27B 1.94B USD | SAR 4.08M 1.09M USD | SAR 4.78 1.28 USD | SAR 4.89 1.3 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.72 — |
+2.78
|
$1.94B — | $28.80K — | $5.46 — | $6.00 — | $1.94B — | 0 | -$3.64 — | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥37.29 5.5 USD |
+3.99
|
CN¥13.15B 1.94B USD | CN¥23.37M 3.45M USD | CN¥35.04 5.17 USD | CN¥38.32 5.65 USD | CN¥13.15B 1.94B USD | 22.19 | CN¥1.68 0.25 USD | ||
German American Bancorp
GABC
US
|
$51.61 — |
+1.67
|
$1.94B — | $14.24K — | $51.27 — | $52.00 — | $1.94B — | 13.26 | $3.89 — |
|
|
Freehold Royalties
FRHLF
US
|
$11.82 — |
+0.25
|
$1.94B — | $1.30K — | $11.80 — | $11.82 — | $1.94B — | 19.06 | $0.62 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
