Página de resultados 70 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.69 5.41 USD |
+1.96
|
€1.70B 1.96B USD | €694.77K 802K USD | €4.58 5.29 USD | €4.76 5.49 USD | €1.70B 1.96B USD | 8.68 | €0.54 0.62 USD | ||
Round One Corporation
4680.T
JP
|
¥1,212 7.47 USD |
-7.69
|
¥318B 1.96B USD | ¥1M 9.03K USD | ¥1,208 7.45 USD | ¥1,266 7.8 USD | ¥318B 1.96B USD | 19.19 | ¥63 0.39 USD | ||
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.96 1.17 USD |
-0.13
|
CN¥13.31B 1.96B USD | CN¥3.81M 561.53K USD | CN¥7.83 1.16 USD | CN¥8.00 1.18 USD | CN¥13.31B 1.96B USD | 11.05 | CN¥0.72 0.11 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.09 4.25 USD |
-3.33
|
A$2.81B 1.96B USD | A$1.02M 712.58K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.81B 1.96B USD | 18.45 | A$0.33 0.23 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.51 1.7 USD |
-1.87
|
CN¥13.30B 1.96B USD | CN¥36.59M 5.4M USD | CN¥11.19 1.65 USD | CN¥11.72 1.73 USD | CN¥13.30B 1.96B USD | 31.10 | CN¥0.37 0.05 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥13.30B 1.96B USD | CN¥20.05M 2.96M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.86 1.31 USD |
+0.23
|
CN¥13.30B 1.96B USD | CN¥13.54M 2M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥13.30B 1.96B USD | 0 | -CN¥2.02 -0.2 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.70 4.23 USD |
-2.71
|
CN¥13.30B 1.96B USD | CN¥9.67M 1.43M USD | CN¥28.28 4.17 USD | CN¥29.46 4.35 USD | CN¥13.30B 1.96B USD | 47.04 | CN¥0.61 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.64 1.89 USD |
+2.5
|
€1.70B 1.96B USD | €19.17K 22.13K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.70B 1.96B USD | 4.55 | €0.36 0.42 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 268.00 336.13 USD |
+0.19
|
CHF 1.56B 1.96B USD | CHF 4.90K 6.15K USD | CHF 267.50 335.51 USD | CHF 272.00 341.15 USD | CHF 1.56B 1.96B USD | 22.22 | CHF 12.06 15.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹288.30 3.49 USD |
-3.42
|
₹162.06B 1.96B USD | ₹1.40M 16.8K USD | ₹287.25 3.48 USD | ₹298.60 3.61 USD | ₹162.06B 1.96B USD | 18.06 | ₹15.96 0.19 USD | ||
Weis Markets
WMK
US
|
$79.21 — |
-0.51
|
$1.96B — | $214.65K — | $78.60 — | $81.25 — | $1.96B — | 19.36 | $4.09 — |
|
|
Diebold Nixdorf
DBD
US
|
$58.33 — |
+0.6
|
$1.96B — | $443.35K — | $56.10 — | $58.46 — | $1.96B — | 27.64 | $2.11 — |
|
|
UACJ Corporation
5741.T
JP
|
¥1,753 10.81 USD |
-5.19
|
¥317B 1.96B USD | ¥1M 7.12K USD | ¥1,676 10.33 USD | ¥1,763 10.87 USD | ¥317B 1.96B USD | 9.44 | ¥186 1.14 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥13.26B 1.96B USD | CN¥35.10M 5.18M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
-0.99
|
SGD 2.61B 1.96B USD | SGD 234.40K 175.67K USD | SGD 3.99 2.99 USD | SGD 4.03 3.02 USD | SGD 2.61B 1.96B USD | 16.00 | SGD 0.25 0.19 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$84.30 2.68 USD |
-1.86
|
NT$61.56B 1.96B USD | NT$2.05M 65.15K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$61.56B 1.96B USD | 11.24 | NT$7.50 0.24 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹60.00 0.73 USD |
-2.18
|
₹161.66B 1.96B USD | ₹988.98K 11.96K USD | ₹58.05 0.7 USD | ₹61.20 0.74 USD | ₹161.66B 1.96B USD | 40.26 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.98 0.73 USD |
-2.24
|
₹161.60B 1.96B USD | ₹10.78M 130.43K USD | ₹57.86 0.7 USD | ₹61.21 0.74 USD | ₹161.60B 1.96B USD | 93.71 | ₹0.64 0.007 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.21 1.4 USD |
-9.83
|
€1.69B 1.96B USD | €655.15K 756.26K USD | €1.19 1.37 USD | €1.35 1.56 USD | €1.69B 1.96B USD | 0 | -€1.25 -1.4 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥51.02 7.53 USD |
+1.47
|
CN¥13.25B 1.95B USD | CN¥19.39M 2.86M USD | CN¥49.01 7.23 USD | CN¥52.21 7.7 USD | CN¥13.25B 1.95B USD | 7.75 | CN¥6.58 0.97 USD | ||
Headwater Exploration
CDDRF
US
|
$8.22 — |
-4.53
|
$1.95B — | $5.20K — | $8.18 — | $8.25 — | $1.95B — | 15.22 | $0.54 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$7.63 — |
-7.4
|
$1.95B — | $14.77M — | $7.42 — | $8.24 — | $1.95B — | 0 | -$1.28 — |
|
|
Peabody Energy
BTU
US
|
$16.02 — |
-5.88
|
$1.95B — | $6.14M — | $15.94 — | $16.93 — | $1.95B — | 0 | -$1.19 — |
|
|
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.01 1.03 USD |
-0.43
|
CN¥13.23B 1.95B USD | CN¥11.98M 1.77M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.51 1.17 USD |
-1.08
|
MYR 9.18B 1.95B USD | MYR 254.60K 54.14K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 9.18B 1.95B USD | 11.47 | MYR 0.48 0.1 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-9.81
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.35 1.55 USD | €1.69B 1.95B USD | 0 | -€1.25 -1.4 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.13 1.05 USD |
-2.19
|
CN¥13.23B 1.95B USD | CN¥18.79M 2.7M USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.51 -0.07 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹685.50 8.29 USD |
-1.2
|
₹161.34B 1.95B USD | ₹69.04K 835.31 USD | ₹677.05 8.19 USD | ₹687.05 8.31 USD | ₹161.34B 1.95B USD | 29.97 | ₹22.87 0.28 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥46.28 6.83 USD |
+1.85
|
CN¥13.23B 1.95B USD | CN¥3.78M 558.34K USD | CN¥43.02 6.35 USD | CN¥47.58 7.02 USD | CN¥13.23B 1.95B USD | 20.66 | CN¥2.24 0.33 USD | ||
Karooooo
KARO
US
|
$63.16 — |
-2.94
|
$1.95B — | $41.18K — | $62.45 — | $65.53 — | $1.95B — | 30.51 | $2.07 — |
|
|
Mullen
MLLGF
US
|
$20.24 — |
-4.75
|
$1.95B — | $500.00 — | $20.87 — | $21.06 — | $1.95B — | 22.24 | $0.91 — |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.37 1.29 USD |
-0.31
|
R$9.63B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.63B 1.95B USD | 22.75 | R$0.28 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-2.37
|
A$2.79B 1.95B USD | A$9.39M 6.56M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.79B 1.95B USD | 12.00 | A$0.12 0.08 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹346.75 4.2 USD |
+0.06
|
₹161.19B 1.95B USD | ₹234.69K 2.84K USD | ₹337.75 4.09 USD | ₹350.65 4.24 USD | ₹161.19B 1.95B USD | 87.78 | ₹3.95 0.05 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.31 2.55 USD |
-2.26
|
CN¥13.22B 1.95B USD | CN¥3.97M 585.79K USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
Innospec
IOSP
US
|
$79.13 — |
-1.88
|
$1.95B — | $453.35K — | $77.84 — | $82.97 — | $1.95B — | 13.98 | $5.66 — |
|
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.39 3.07 USD |
-0.68
|
A$2.79B 1.95B USD | A$389.67K 272.21K USD | A$4.27 2.98 USD | A$4.39 3.07 USD | A$2.79B 1.95B USD | 4.38 | A$1.00 0.7 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.90 2.15 USD |
-1.69
|
CA$2.63B 1.95B USD | CA$5.38M 3.99M USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$2.63B 1.95B USD | 0 | -CA$0.30 -0.2 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.08 4.44 USD |
-2.94
|
CN¥13.20B 1.95B USD | CN¥43.96M 6.49M USD | CN¥29.38 4.33 USD | CN¥30.91 4.56 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.56 3.18 USD |
+0.28
|
CN¥13.20B 1.95B USD | CN¥2.63M 388.7K USD | CN¥21.16 3.12 USD | CN¥21.62 3.19 USD | CN¥13.20B 1.95B USD | 11.71 | CN¥1.84 0.27 USD | ||
Bancorp Inc.
TBBK
US
|
$47.74 — |
+0.84
|
$1.95B — | $672.99K — | $46.62 — | $48.67 — | $1.95B — | 8.41 | $5.67 — |
|
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.21 1.95 USD |
-1.05
|
CN¥13.19B 1.95B USD | CN¥3.81M 562.42K USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥13.19B 1.95B USD | 11.69 | CN¥1.13 0.17 USD | ||
Minerals Technologies
MTX
US
|
$62.59 — |
-4.73
|
$1.94B — | $236.20K — | $61.91 — | $66.25 — | $1.94B — | 0 | -$2.20 — |
|
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥26.80 3.95 USD |
+0.87
|
CN¥13.18B 1.94B USD | CN¥2.58M 380.54K USD | CN¥25.87 3.82 USD | CN¥27.53 4.06 USD | CN¥13.18B 1.94B USD | 24.58 | CN¥1.09 0.16 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹321.85 3.89 USD |
-1.83
|
₹160.65B 1.94B USD | ₹254.10K 3.07K USD | ₹319.35 3.86 USD | ₹326.00 3.94 USD | ₹160.65B 1.94B USD | 28.76 | ₹11.19 0.14 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.53
|
$1.94B — | $664.00K — | $0.38 — | $0.39 — | $1.94B — | 9.65 | $0.04 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.40 1.83 USD |
-1.2
|
CN¥13.16B 1.94B USD | CN¥12.35M 1.82M USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.16B 1.94B USD | 20.32 | CN¥0.61 0.09 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.83
|
SAR 7.27B 1.94B USD | SAR 4.08M 1.09M USD | SAR 4.78 1.28 USD | SAR 4.89 1.3 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.53 -0.4 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.40 25.86 USD |
+0.67
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 7.51 | €2.98 3.44 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.97 5.73 USD |
+1.17
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 17.74 | €0.28 0.32 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-0.18
|
A$2.78B 1.94B USD | A$960.02K 670.64K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.20 1.39 USD |
-7.48
|
€1.68B 1.94B USD | €20.14K 23.25K USD | €1.18 1.36 USD | €1.34 1.55 USD | €1.68B 1.94B USD | 0 | -€1.21 -1.3 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.30 3.04 USD |
-2.95
|
₹160.12B 1.94B USD | ₹22.78K 275.56 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹160.12B 1.94B USD | 14.24 | ₹17.64 0.21 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,120 37.74 USD |
-7.41
|
¥314B 1.94B USD | ¥2M 10.89K USD | ¥5,650 34.84 USD | ¥6,340 39.09 USD | ¥314B 1.94B USD | 22.10 | ¥277 1.71 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.98 3.04 USD |
-3.12
|
₹160.09B 1.94B USD | ₹452.80K 5.48K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.09B 1.94B USD | 29.87 | ₹8.40 0.1 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.71 1.14 USD |
-1.53
|
CN¥13.12B 1.94B USD | CN¥22.28M 3.29M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.32 -0.04 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.20 — |
-10.66
|
$1.94B — | $3.05M — | $19.09 — | $21.48 — | $1.94B — | 20.86 | $0.92 — |
|
|
Insperity
NSP
US
|
$50.82 — |
-1.68
|
$1.94B — | $410.97K — | $50.38 — | $53.42 — | $1.94B — | 726.00 | $0.07 — |
|
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.12 2.08 USD |
-1.46
|
CN¥13.12B 1.94B USD | CN¥62.21M 9.18M USD | CN¥13.79 2.03 USD | CN¥14.76 2.18 USD | CN¥13.12B 1.94B USD | 42.78 | CN¥0.33 0.05 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,450 21.27 USD |
-6.12
|
¥314B 1.94B USD | ¥730K 4.5K USD | ¥3,448 21.26 USD | ¥3,588 22.12 USD | ¥314B 1.94B USD | 17.28 | ¥200 1.23 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.62 1.87 USD |
+0.87
|
€1.68B 1.93B USD | €4.21M 4.86M USD | €1.61 1.86 USD | €1.68 1.93 USD | €1.68B 1.93B USD | 4.37 | €0.37 0.43 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥987 6.09 USD |
-0.2
|
¥314B 1.93B USD | ¥7M 41.03K USD | ¥985 6.07 USD | ¥990 6.1 USD | ¥314B 1.93B USD | 15.70 | ¥63 0.39 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.04 6.97 USD |
-0.33
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 43.10 | €0.14 0.16 USD | ||
Verbio SE
VBK.DE
DE
|
€26.16 30.2 USD |
-3.61
|
€1.67B 1.93B USD | €107.39K 123.96K USD | €25.90 29.9 USD | €27.20 31.4 USD | €1.67B 1.93B USD | 26.16 | €1.00 1.15 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,549 9.55 USD |
-7.3
|
¥313B 1.93B USD | ¥2M 15.29K USD | ¥1,450 8.94 USD | ¥1,570 9.68 USD | ¥313B 1.93B USD | 16.39 | ¥94 0.58 USD | ||
Sonos
SONO
US
|
$16.33 — |
-2.62
|
$1.93B — | $1.23M — | $16.29 — | $17.03 — | $1.93B — | 36.28 | $0.45 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.03 — |
-2.91
|
$1.93B — | $1.44M — | $14.90 — | $15.55 — | $1.93B — | 17.68 | $0.85 — |
|
|
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.49 0.53 USD |
-2.73
|
MYR 9.08B 1.93B USD | MYR 9.70M 2.06M USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 9.08B 1.93B USD | 249.00 | MYR 0.01 0.002 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 215.60 21.05 USD |
-1.46
|
SEK 19.78B 1.93B USD | SEK 106.99K 10.44K USD | SEK 213.60 20.85 USD | SEK 224.20 21.88 USD | SEK 19.78B 1.93B USD | 26.22 | SEK 8.22 0.8 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.58 5.99 USD |
-0.61
|
CN¥13.08B 1.93B USD | CN¥3.23M 476.11K USD | CN¥40.06 5.91 USD | CN¥41.18 6.08 USD | CN¥13.08B 1.93B USD | 13.00 | CN¥3.12 0.46 USD | ||
Veracyte
VCYT
US
|
$24.00 — |
-54.3
|
$1.93B — | $14.97M — | $21.91 — | $29.79 — | $1.93B — | 15.58 | $1.54 — |
|
|
Devyani International Limited
DEVYANI.NS
IN
|
₹129.31 1.56 USD |
+0.08
|
₹159.43B 1.93B USD | ₹1.29M 15.59K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹159.43B 1.93B USD | 0 | -₹0.07 -0.0008 USD | ||
Getty Realty
GTY
US
|
$28.73 — |
-0.31
|
$1.93B — | $436.88K — | $28.45 — | $29.20 — | $1.93B — | 17.51 | $1.64 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$109.34 — |
-3.35
|
$1.93B — | $129.79K — | $108.73 — | $114.24 — | $1.93B — | 17.92 | $6.10 — |
|
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.24 3.48 USD |
-0.37
|
HK$15.07B 1.93B USD | HK$420.80K 53.8K USD | HK$27.00 3.45 USD | HK$27.56 3.52 USD | HK$15.07B 1.93B USD | 8.45 | HK$3.22 0.41 USD | ||
Inspire Medical Systems
INSP
US
|
$66.53 — |
-0.12
|
$1.93B — | $1.08M — | $65.05 — | $68.69 — | $1.93B — | 19.85 | $3.35 — |
|
|
Cricut
CRCT
US
|
$9.25 — |
+4.17
|
$1.93B — | $3.66M — | $8.71 — | $9.70 — | $1.93B — | 21.02 | $0.44 — |
|
|
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.32 3.59 USD |
-2.91
|
CN¥13.05B 1.93B USD | CN¥13.66M 2.02M USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹811.05 9.81 USD |
+1.81
|
₹159.10B 1.92B USD | ₹494.40K 5.98K USD | ₹795.05 9.62 USD | ₹821.15 9.93 USD | ₹159.10B 1.92B USD | 12.92 | ₹62.75 0.76 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.28 20.24 USD |
-1.91
|
CA$2.59B 1.92B USD | CA$663.60K 492.43K USD | CA$27.23 20.21 USD | CA$28.21 20.93 USD | CA$2.59B 1.92B USD | 20.51 | CA$1.33 0.99 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹500.00 6.05 USD |
-2.93
|
₹158.95B 1.92B USD | ₹218.50K 2.64K USD | ₹496.00 6 USD | ₹510.40 6.17 USD | ₹158.95B 1.92B USD | 48.82 | ₹10.24 0.12 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,088 19.04 USD |
-7.57
|
¥312B 1.92B USD | ¥2M 12.07K USD | ¥2,969 18.31 USD | ¥3,115 19.21 USD | ¥312B 1.92B USD | 7.90 | ¥390 2.41 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹441.10 5.34 USD |
-5.34
|
₹158.74B 1.92B USD | ₹1.54M 18.66K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹158.74B 1.92B USD | 26.19 | ₹16.84 0.2 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.43 1.69 USD |
+3.81
|
CN¥13.02B 1.92B USD | CN¥74.69M 11.02M USD | CN¥10.52 1.55 USD | CN¥12.18 1.8 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.21 -0.03 USD | ||
Establishment Labs
ESTA
US
|
$64.42 — |
-3.76
|
$1.92B — | $464.32K — | $63.65 — | $66.96 — | $1.92B — | 0 | -$1.22 — |
|
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.92 2.35 USD |
-1.42
|
CN¥13.01B 1.92B USD | CN¥4.95M 730.67K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥13.01B 1.92B USD | 13.15 | CN¥1.21 0.18 USD | ||
Chemours
CC
US
|
$12.75 — |
-7.54
|
$1.92B — | $3.58M — | $12.56 — | $13.92 — | $1.92B — | 0 | -$1.12 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.69 8.67 USD |
-3.47
|
CA$2.59B 1.92B USD | CA$812.33K 602.8K USD | CA$11.29 8.38 USD | CA$12.46 9.25 USD | CA$2.59B 1.92B USD | 73.06 | CA$0.16 0.12 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥109.12 16.1 USD |
-4.81
|
CN¥13.00B 1.92B USD | CN¥2.81M 415.04K USD | CN¥103.34 15.25 USD | CN¥112.80 16.64 USD | CN¥13.00B 1.92B USD | 89.44 | CN¥1.22 0.18 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.31 1.37 USD |
+0.76
|
CN¥13.00B 1.92B USD | CN¥11.44M 1.69M USD | CN¥8.93 1.32 USD | CN¥9.46 1.4 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.33 -0.04 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥53.45 7.89 USD |
-3.17
|
CN¥12.99B 1.92B USD | CN¥20.22M 2.98M USD | CN¥53.02 7.82 USD | CN¥57.69 8.51 USD | CN¥12.99B 1.92B USD | 24.29 | CN¥2.20 0.32 USD | ||
Freehold Royalties
FRHLF
US
|
$11.69 — |
-0.85
|
$1.92B — | $5.04K — | $11.68 — | $11.93 — | $1.92B — | 18.85 | $0.62 — |
|
|
Visteon
VC
US
|
$77.48 — |
-3.49
|
$1.91B — | $836.26K — | $76.89 — | $81.66 — | $1.91B — | 21.88 | $3.54 — |
|
|
Marqeta
MQ
US
|
$18.44 — |
-0.86
|
$1.91B — | $1.00M — | $18.03 — | $18.94 — | $1.91B — | 15.11 | $1.22 — |
|
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$705.00 22.4 USD |
-7.6
|
NT$60.22B 1.91B USD | NT$702.44K 22.32K USD | NT$687.00 21.83 USD | NT$721.00 22.91 USD | NT$60.22B 1.91B USD | 17.83 | NT$39.52 1.26 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.71 0.99 USD |
-2.04
|
CN¥12.96B 1.91B USD | CN¥103.76M 15.31M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹435.80 5.27 USD |
-1.69
|
₹158.08B 1.91B USD | ₹157.90K 1.91K USD | ₹435.05 5.26 USD | ₹443.35 5.36 USD | ₹158.08B 1.91B USD | 26.65 | ₹16.35 0.2 USD | ||
Siltronic AG
WAF.DE
DE
|
€50.20 57.95 USD |
-12.31
|
€1.66B 1.91B USD | €497.03K 573.73K USD | €48.44 55.92 USD | €54.85 63.32 USD | €1.66B 1.91B USD | 0 | -€7.31 -8.4 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.04 3.51 USD |
+0.58
|
€1.66B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.91B USD | 25.35 | €0.12 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
