Página de resultados 70 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47 6.54 USD |
-2.14
|
$15.91B 2.21B USD | $12.18M 1.69M USD | $46.87 6.52 USD | $49.19 6.84 USD | $15.91B 2.21B USD | 213.63 | $0.22 0.03 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.82 — |
-2.57
|
$2.21B — | $194 — | $6.82 — | $6.82 — | $2.21B — | 5.59 | $1.22 — | |
| Banc of California BANC | $14.04 — |
+0.29
|
$2.21B — | $625.03K — | $13.96 — | $14.15 — | $2.21B — | 21.27 | $0.66 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.54 2.16 USD |
+0.71
|
$15.89B 2.21B USD | $8.54M 1.19M USD | $15.43 2.15 USD | $15.6 2.17 USD | $15.89B 2.21B USD | 27.75 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.35 3.25 USD |
+0.43
|
$15.89B 2.21B USD | $13.33M 1.85M USD | $23.11 3.21 USD | $23.9 3.32 USD | $15.89B 2.21B USD | 0 | -$0.03 -0.004 USD | |
| Genius Sports GENI | $9.33 — |
-1.53
|
$2.21B — | $840.36K — | $9.32 — | $9.57 — | $2.21B — | 0 | -$0.19 — | |
| Kiniksa Pharmaceuticals KNSA | $30.27 — |
+0.13
|
$2.21B — | $172.39K — | $29.94 — | $30.6 — | $2.21B — | 0 | -$0.24 — | |
| Sixth Street Specialty Lending TSLX | $23.5 — |
+0.51
|
$2.21B — | $298.31K — | $23.39 — | $23.75 — | $2.21B — | 12.43 | $1.89 — | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.04 0.85 USD |
+1.65
|
$70.3B 2.21B USD | $1.71M 53.83K USD | $26.56 0.83 USD | $27.46 0.86 USD | $70.3B 2.21B USD | 44.32 | $0.61 0.02 USD | |
| FinVolution Group FINV | $8.71 — |
+1.52
|
$2.21B — | $200.77K — | $8.62 — | $8.85 — | $2.21B — | 6.31 | $1.38 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
0
|
$2.02B 2.21B USD | $22.38K 24.47K USD | $11.22 12.26 USD | $11.36 12.42 USD | $2.02B 2.21B USD | 17.38 | $0.65 0.71 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.31 2.85 USD |
-0.69
|
$3.33B 2.21B USD | $1.89M 1.25M USD | $4.28 2.83 USD | $4.38 2.9 USD | $3.33B 2.21B USD | 17.23 | $0.25 0.17 USD | |
| NBT Bancorp NBTB | $42.11 — |
+0.74
|
$2.21B — | $33.3K — | $41.64 — | $42.28 — | $2.21B — | 13.89 | $3.03 — | |
| CHINA MEHECO 600056.SS | $10.6 1.47 USD |
+0.86
|
$15.86B 2.2B USD | $10.68M 1.49M USD | $10.5 1.46 USD | $10.66 1.48 USD | $15.86B 2.2B USD | 28.64 | $0.37 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.87 2.21 USD |
-1.18
|
$15.85B 2.2B USD | $7.56M 1.05M USD | $15.85 2.2 USD | $16.23 2.26 USD | $15.85B 2.2B USD | 12.79 | $1.24 0.17 USD | |
| CC SECURITIES 1375.HK | $1.58 0.2 USD |
+3.27
|
$17.22B 2.2B USD | $13.55M 1.73M USD | $1.54 0.2 USD | $1.59 0.2 USD | $17.22B 2.2B USD | 31.60 | $0.05 0.006 USD | |
| Sylvamo SLVM | $54.06 — |
+0.51
|
$2.2B — | $44.69K — | $53.58 — | $54.31 — | $2.2B — | 7.93 | $6.81 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.08 1.12 USD |
+4.53
|
$15.83B 2.2B USD | $35.52M 4.94M USD | $7.73 1.07 USD | $8.16 1.13 USD | $15.83B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| FUFENG GROUP 0546.HK | $6.86 0.88 USD |
+0.73
|
$17.2B 2.2B USD | $1.8M 230.73K USD | $6.72 0.86 USD | $6.86 0.88 USD | $17.2B 2.2B USD | 6.86 | $1 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $54.72 7.61 USD |
-1.32
|
$15.81B 2.2B USD | $34.8M 4.84M USD | $53.88 7.49 USD | $56.23 7.82 USD | $15.81B 2.2B USD | 97.71 | $0.56 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
0
|
$15.81B 2.2B USD | $54.24M 7.54M USD | $1.78 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| SUNEVISION 1686.HK | $7.29 0.93 USD |
+0.55
|
$17.19B 2.2B USD | $5.15M 658.2K USD | $7.19 0.92 USD | $7.5 0.96 USD | $17.19B 2.2B USD | 30.37 | $0.24 0.03 USD | |
| BEML Limited BEML.NS | $4,361.8 52.77 USD |
-0.8
|
$181.64B 2.2B USD | $550.16K 6.66K USD | $4,321 52.28 USD | $4,460 53.96 USD | $181.64B 2.2B USD | 62.00 | $70.35 0.85 USD | |
| Österreichische Post AG POST.VI | $29.75 32.52 USD |
-0.17
|
$2.01B 2.2B USD | $19.22K 21.01K USD | $29.65 32.41 USD | $30.1 32.9 USD | $2.01B 2.2B USD | 14.80 | $2.01 2.2 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58 1.84 USD |
-1.36
|
$69.13B 2.2B USD | $6.78M 215.33K USD | $57.7 1.83 USD | $59.5 1.89 USD | $69.13B 2.2B USD | 12.36 | $4.69 0.15 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
0
|
$78.06B 2.2B USD | $1.16M 32.71K USD | $97.25 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Provident Financial Services PFS | $16.81 — |
+0.36
|
$2.2B — | $129.26K — | $16.7 — | $16.88 — | $2.2B — | 15.14 | $1.11 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.17 1.66 USD |
-0.73
|
$10.83B 2.2B USD | $2.99M 606.73K USD | $8.11 1.64 USD | $8.26 1.67 USD | $10.83B 2.2B USD | 0 | -$1.98 -0.4 USD | |
| Vericel VCEL | $43.61 — |
+0.72
|
$2.2B — | $64.3K — | $42.87 — | $43.92 — | $2.2B — | 872.20 | $0.05 — | |
| Grand City Properties S.A. GYC.DE | $11.4 12.46 USD |
+0.53
|
$2.01B 2.19B USD | $16.62K 18.17K USD | $11.4 12.46 USD | $11.56 12.64 USD | $2.01B 2.19B USD | 8.63 | $1.32 1.44 USD | |
| Exchange Income Corporation EIF.TO | $57.62 42.76 USD |
+1.37
|
$2.96B 2.19B USD | $26.23K 19.46K USD | $56.84 42.18 USD | $57.74 42.85 USD | $2.96B 2.19B USD | 22.68 | $2.54 1.88 USD | |
| Union Bank of Taiwan 2838.TW | $17.05 0.54 USD |
-0.87
|
$69.05B 2.19B USD | $1.25M 39.82K USD | $17.05 0.54 USD | $17.25 0.55 USD | $69.05B 2.19B USD | 15.08 | $1.13 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.04 1.95 USD |
+0.65
|
$15.78B 2.19B USD | $19.12M 2.66M USD | $13.9 1.93 USD | $14.09 1.96 USD | $15.78B 2.19B USD | 127.63 | $0.11 0.02 USD | |
| Kinnevik AB 0RH1.L | $81.66 7.97 USD |
-1.02
|
$22.47B 2.19B USD | $12.68K 1.24K USD | $81.6 7.97 USD | $82.78 8.08 USD | $22.47B 2.19B USD | 5.45 | $14.96 1.46 USD | |
| Codan Limited CDA.AX | $18.25 12.08 USD |
-1.35
|
$3.31B 2.19B USD | $196.57K 130.1K USD | $18.25 12.08 USD | $18.57 12.29 USD | $3.31B 2.19B USD | 37.24 | $0.49 0.32 USD | |
| IFCI Limited IFCI.NS | $67.22 0.81 USD |
+1.8
|
$181.22B 2.19B USD | $19.1M 231.07K USD | $66.54 0.81 USD | $68.6 0.83 USD | $181.22B 2.19B USD | 103.41 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $67.26 0.81 USD |
+1.8
|
$181.22B 2.19B USD | $2.83M 34.28K USD | $66.5 0.8 USD | $68.6 0.83 USD | $181.22B 2.19B USD | 103.47 | $0.65 0.007 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,013.7 24.36 USD |
-3.35
|
$181.07B 2.19B USD | $663.41K 8.03K USD | $2,000 24.2 USD | $2,105 25.47 USD | $181.07B 2.19B USD | 62.77 | $32.08 0.39 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.85 2.48 USD |
+0.85
|
$15.75B 2.19B USD | $5.62M 781.29K USD | $17.53 2.44 USD | $17.86 2.48 USD | $15.75B 2.19B USD | 23.80 | $0.75 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.19B — | $246.16K — | $0.6199 — | $0.6199 — | $2.19B — | 5.15 | $0.12 — | |
| Grenergy Renovables, S.A. GRE.MC | $71 77.61 USD |
-0.84
|
$2B 2.19B USD | $67.77K 74.08K USD | $69.6 76.08 USD | $72 78.71 USD | $2B 2.19B USD | 33.64 | $2.11 2.31 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.96 2.36 USD |
-1.85
|
$15.74B 2.19B USD | $13.05M 1.81M USD | $16.9 2.35 USD | $18.02 2.51 USD | $15.74B 2.19B USD | 84.79 | $0.2 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.68 6.21 USD |
+0.49
|
$15.74B 2.19B USD | $4.06M 564.11K USD | $44.47 6.18 USD | $44.99 6.26 USD | $15.74B 2.19B USD | 558.50 | $0.08 0.01 USD | |
| InvenTrust Properties IVT | $28.21 — |
+0.28
|
$2.19B — | $61.56K — | $27.87 — | $28.22 — | $2.19B — | 117.54 | $0.24 — | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
+0.78
|
$15.73B 2.19B USD | $19.87M 2.76M USD | $2.58 0.36 USD | $2.61 0.36 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Redcare Pharmacy NV RDC.DE | $99.05 108.28 USD |
-1.15
|
$2B 2.19B USD | $76.9K 84.06K USD | $99.05 108.28 USD | $101.5 110.95 USD | $2B 2.19B USD | 0 | -$2.42 -2.6 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.3 1.29 USD |
-0.11
|
$15.72B 2.19B USD | $7.68M 1.07M USD | $9.26 1.29 USD | $9.32 1.3 USD | $15.72B 2.19B USD | 10.56 | $0.88 0.12 USD | |
| KINGDOM 600446.SS | $16.61 2.31 USD |
+1.28
|
$15.72B 2.19B USD | $31.67M 4.4M USD | $16.43 2.28 USD | $16.92 2.35 USD | $15.72B 2.19B USD | 0 | -$0.23 -0.03 USD | |
| Fortuna Mining Corp. FVI.TO | $9.59 7.12 USD |
-1.84
|
$2.94B 2.18B USD | $527.4K 391.36K USD | $9.51 7.06 USD | $9.88 7.33 USD | $2.94B 2.18B USD | 13.50 | $0.71 0.53 USD | |
| Tecan Group AG 0QLN.L | $162.78 185.21 USD |
+1.04
|
$1.92B 2.18B USD | $1.59K 1.8K USD | $161.1 183.3 USD | $163.4 185.91 USD | $1.92B 2.18B USD | 16.47 | $9.88 11.24 USD | |
| Innospec IOSP | $87.43 — |
+1.51
|
$2.18B — | $87.24K — | $86.84 — | $87.82 — | $2.18B — | 80.95 | $1.08 — | |
| Veracyte VCYT | $27.87 — |
+1.47
|
$2.18B — | $292.14K — | $27.18 — | $28.24 — | $2.18B — | 66.34 | $0.42 — | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $12.2K 9.05K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.22 USD |
-0.58
|
$1.99B 2.18B USD | $52.31K 57.19K USD | $3.85 4.21 USD | $3.91 4.27 USD | $1.99B 2.18B USD | 8.98 | $0.43 0.47 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.76 — |
0
|
$2.18B — | $4K — | $7.76 — | $7.77 — | $2.18B — | 0 | -$0.57 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.55 14.51 USD |
-0.46
|
$2.94B 2.18B USD | $92.94K 68.97K USD | $19.44 14.43 USD | $19.74 14.65 USD | $2.94B 2.18B USD | 15.76 | $1.24 0.92 USD | |
| SJM HOLDINGS 0880.HK | $2.4 0.31 USD |
+2.56
|
$17.04B 2.18B USD | $10.4M 1.33M USD | $2.34 0.3 USD | $2.4 0.31 USD | $17.04B 2.18B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,548.3 18.73 USD |
+4.33
|
$180.07B 2.18B USD | $299.62K 3.62K USD | $1,492.6 18.06 USD | $1,557 18.84 USD | $180.07B 2.18B USD | 46.57 | $33.24 0.4 USD | |
| Teradata TDC | $22.77 — |
+1.72
|
$2.18B — | $155.93K — | $22.47 — | $22.79 — | $2.18B — | 16.14 | $1.41 — | |
| Axcelis ACLS | $67.75 — |
+6.67
|
$2.18B — | $513.16K — | $64.17 — | $68.91 — | $2.18B — | 12.40 | $5.46 — | |
| DATANG RENEW 1798.HK | $2.34 0.3 USD |
-0.43
|
$17.02B 2.18B USD | $8.57M 1.1M USD | $2.3 0.29 USD | $2.41 0.31 USD | $17.02B 2.18B USD | 8.06 | $0.29 0.04 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.97 17.46 USD |
-0.59
|
$1.99B 2.18B USD | $15.96K 17.44K USD | $15.96 17.45 USD | $16.07 17.57 USD | $1.99B 2.18B USD | 9.44 | $1.69 1.85 USD | |
| Mister Car Wash MCW | $6.69 — |
+1.83
|
$2.17B — | $276.74K — | $6.61 — | $6.71 — | $2.17B — | 27.87 | $0.24 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+3.29
|
$15.62B 2.17B USD | $17.31M 2.41M USD | $13.35 1.86 USD | $13.98 1.94 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| Ermenegildo Zegna ZGN | $8.6 — |
+1
|
$2.17B — | $226.85K — | $8.49 — | $8.65 — | $2.17B — | 25.29 | $0.34 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.07 2.37 USD |
+0.12
|
$15.61B 2.17B USD | $7.96M 1.11M USD | $17.01 2.37 USD | $17.09 2.38 USD | $15.61B 2.17B USD | 19.39 | $0.88 0.12 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
-1.39
|
$3.28B 2.17B USD | $5.67M 3.76M USD | $2.81 1.86 USD | $2.89 1.91 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.46 2.1 USD |
+3.26
|
$16.98B 2.17B USD | $9.28M 1.19M USD | $16 2.05 USD | $16.8 2.15 USD | $16.98B 2.17B USD | 0 | -$0.72 -0.09 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
-4.63
|
$77.14B 2.17B USD | $61.53M 1.73M USD | $5.15 0.14 USD | $5.45 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,585.5 10.7 USD |
+0.25
|
$321.49B 2.17B USD | $346.3K 2.34K USD | $1,584.5 10.7 USD | $1,601 10.81 USD | $321.49B 2.17B USD | 7.05 | $224.73 1.52 USD | |
| Banner BANR | $62.75 — |
+0.54
|
$2.17B — | $30.33K — | $62.37 — | $63.02 — | $2.17B — | 12.32 | $5.09 — | |
| First Merchants FRME | $37.21 — |
+0.7
|
$2.17B — | $73.65K — | $36.93 — | $37.26 — | $2.17B — | 10.48 | $3.55 — | |
| Icade 0K4O.IL | $24.06 26.3 USD |
+1.39
|
$1.98B 2.17B USD | $2.48K 2.71K USD | $23.6 25.8 USD | $24.12 26.37 USD | $1.98B 2.17B USD | 0 | -$7.58 -8.2 USD | |
| XIANG ELECTRIC 600416.SS | $11.77 1.64 USD |
+2.62
|
$15.6B 2.17B USD | $23.44M 3.26M USD | $11.48 1.6 USD | $11.86 1.65 USD | $15.6B 2.17B USD | 65.38 | $0.18 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.48 1.87 USD |
-0.07
|
$15.6B 2.17B USD | $8.37M 1.16M USD | $13.45 1.87 USD | $13.57 1.89 USD | $15.6B 2.17B USD | 46.48 | $0.29 0.04 USD | |
| NextDecade NEXT | $8.31 — |
-0.06
|
$2.17B — | $395.02K — | $8.19 — | $8.43 — | $2.17B — | 0 | -$0.69 — | |
| LiveRamp RAMP | $33.33 — |
-0.03
|
$2.17B — | $80.29K — | $33.31 — | $33.63 — | $2.17B — | 0 | -$0.04 — | |
| Trinity Industries TRN | $26.54 — |
+1.57
|
$2.17B — | $90.9K — | $26.13 — | $26.56 — | $2.17B — | 14.99 | $1.77 — | |
| NagaCorp Ltd. 3918.HK | $3.83 0.49 USD |
+0.52
|
$16.94B 2.17B USD | $3.89M 497.09K USD | $3.66 0.47 USD | $3.93 0.5 USD | $16.94B 2.17B USD | 20.15 | $0.19 0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $2.39 0.31 USD |
-0.42
|
$16.94B 2.17B USD | $60.8M 7.77M USD | $2.37 0.3 USD | $2.49 0.32 USD | $16.94B 2.17B USD | 14.05 | $0.17 0.02 USD | |
| CHOW TAI SENG 002867.SZ | $14.19 1.97 USD |
-0.42
|
$15.55B 2.16B USD | $13.7M 1.9M USD | $14.07 1.96 USD | $14.32 1.99 USD | $15.55B 2.16B USD | 16.69 | $0.85 0.12 USD | |
| Valiant Holding AG 0QPU.L | $119.8 136.31 USD |
+0.34
|
$1.9B 2.16B USD | $366 416.43 USD | $119.4 135.85 USD | $119.8 136.31 USD | $1.9B 2.16B USD | 15.36 | $7.8 8.87 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.39 8.08 USD |
-0.27
|
$1.98B 2.16B USD | $471.65K 515.58K USD | $7.33 8.01 USD | $7.44 8.13 USD | $1.98B 2.16B USD | 32.13 | $0.23 0.25 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.86 4.21 USD |
-0.9
|
$1.97B 2.16B USD | $494.5K 540.55K USD | $3.85 4.21 USD | $3.92 4.28 USD | $1.97B 2.16B USD | 7.27 | $0.53 0.58 USD | |
| Bavarian Nordic A/S BVNRY | $9.15 — |
+0.22
|
$2.16B — | $63 — | $9.15 — | $9.15 — | $2.16B — | 10.63 | $0.86 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.16B — | $3.06K — | $0.68 — | $0.68 — | $2.16B — | 7.55 | $0.09 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.28 4.91 USD |
+1.03
|
$15.51B 2.16B USD | $8.19M 1.14M USD | $34.91 4.85 USD | $35.56 4.94 USD | $15.51B 2.16B USD | 37.53 | $0.94 0.13 USD | |
| Valiant Holding AG VATN.SW | $120 136.53 USD |
+0.5
|
$1.9B 2.16B USD | $11.37K 12.94K USD | $119.2 135.62 USD | $120 136.53 USD | $1.9B 2.16B USD | 12.51 | $9.59 10.91 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.97 3.25 USD |
0
|
$1.97B 2.16B USD | $46.47K 50.8K USD | $2.92 3.19 USD | $2.99 3.27 USD | $1.97B 2.16B USD | 12.38 | $0.24 0.26 USD | |
| Sinch AB (publ) SINCH.ST | $26.13 2.55 USD |
+0.23
|
$22.07B 2.15B USD | $2.89M 282.04K USD | $26.07 2.54 USD | $26.56 2.59 USD | $22.07B 2.15B USD | 0 | -$7.55 -0.7 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.97B 2.15B USD | $5.86K 6.41K USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.97B 2.15B USD | 0 | -$0.48 -0.5 USD | |
| NuVista Energy NUVSF | $10.72 — |
+3.78
|
$2.15B — | $645 — | $10.5 — | $10.82 — | $2.15B — | 8.00 | $1.34 — | |
| Entra ASA ENTRA.OL | $123 11.8 USD |
0
|
$22.4B 2.15B USD | $327.55K 31.42K USD | $122.8 11.78 USD | $123.8 11.88 USD | $22.4B 2.15B USD | 30.59 | $4.02 0.39 USD | |
| Wesdome Gold Mines WDOFF | $14.28 — |
-0.56
|
$2.15B — | $6.79K — | $14.24 — | $14.41 — | $2.15B — | 15.69 | $0.91 — | |
| Sinch AB (publ) 0RBI.IL | $26.11 2.55 USD |
+0.79
|
$22.01B 2.15B USD | $56.42K 5.51K USD | $26.11 2.55 USD | $26.43 2.58 USD | $22.01B 2.15B USD | 0 | -$6.19 -0.6 USD | |
| Dream Finders Homes DFH | $22.95 — |
+4.51
|
$2.15B — | $162.26K — | $22.28 — | $22.98 — | $2.15B — | 6.89 | $3.33 — | |
| DOUSHEN EDUCATION 300010.SZ | $7.47 1.04 USD |
+7.48
|
$15.44B 2.15B USD | $172M 23.92M USD | $7.04 0.98 USD | $7.48 1.04 USD | $15.44B 2.15B USD | 106.71 | $0.07 0.009 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.52 5.85 USD |
+0.51
|
$10.09B 2.15B USD | $62.6K 13.31K USD | $27.3 5.8 USD | $27.9 5.93 USD | $10.09B 2.15B USD | 19.51 | $1.41 0.3 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.47 — |
+0.96
|
$2.15B — | $22.39K — | $9.28 — | $9.56 — | $2.15B — | 0 | -$0.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||