Página de resultados 70 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.04 0.64 USD |
0
|
HK$15.41B 1.97B USD | HK$378.00K 48.33K USD | HK$4.98 0.64 USD | HK$5.06 0.65 USD | HK$15.41B 1.97B USD | 9.00 | HK$0.56 0.07 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.90 1.31 USD |
+0.68
|
CN¥13.36B 1.97B USD | CN¥8.30M 1.22M USD | CN¥8.61 1.27 USD | CN¥8.93 1.32 USD | CN¥13.36B 1.97B USD | 0 | -CN¥2.03 -0.2 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.78 1.89 USD |
-2.3
|
CN¥13.35B 1.97B USD | CN¥48.38M 7.14M USD | CN¥12.66 1.87 USD | CN¥13.20 1.95 USD | CN¥13.35B 1.97B USD | 255.59 | CN¥0.05 0.007 USD | ||
Calix
CALX
US
|
$31.86 — |
-5.88
|
$1.97B — | $1.28M — | $31.86 — | $33.70 — | $1.97B — | 46.17 | $0.69 — |
|
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥27.13 4 USD |
+2.11
|
CN¥13.34B 1.97B USD | CN¥1.78M 262.22K USD | CN¥25.87 3.82 USD | CN¥27.53 4.06 USD | CN¥13.34B 1.97B USD | 24.88 | CN¥1.09 0.16 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥13.33B 1.97B USD | CN¥11.14M 1.64M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.35 1.97 USD |
0
|
CN¥13.33B 1.97B USD | CN¥1.69M 248.69K USD | CN¥12.99 1.92 USD | CN¥13.38 1.97 USD | CN¥13.33B 1.97B USD | 11.50 | CN¥1.16 0.17 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥13.33B 1.97B USD | CN¥17.27M 2.55M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.97 1.18 USD |
+0.38
|
CN¥13.33B 1.97B USD | CN¥24.50K 3.61K USD | CN¥7.90 1.17 USD | CN¥7.90 1.17 USD | CN¥13.33B 1.97B USD | 11.06 | CN¥0.72 0.11 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.08 56.65 USD |
-9.36
|
€1.70B 1.97B USD | €195.55K 225.73K USD | €48.10 55.52 USD | €54.90 63.37 USD | €1.70B 1.97B USD | 0 | -€1.90 -2.1 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥46.61 6.88 USD |
+2.58
|
CN¥13.32B 1.97B USD | CN¥2.40M 353.81K USD | CN¥43.02 6.35 USD | CN¥47.58 7.02 USD | CN¥13.32B 1.97B USD | 17.99 | CN¥2.59 0.38 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥59.27 8.75 USD |
+3.71
|
CN¥13.32B 1.96B USD | CN¥18.47M 2.73M USD | CN¥55.88 8.24 USD | CN¥61.12 9.02 USD | CN¥13.32B 1.96B USD | 0 | -CN¥1.29 -0.1 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.40 1.98 USD |
-2.4
|
CN¥13.31B 1.96B USD | CN¥3.73M 550.13K USD | CN¥13.12 1.94 USD | CN¥13.47 1.99 USD | CN¥13.31B 1.96B USD | 34.35 | CN¥0.39 0.06 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.69 5.41 USD |
+1.96
|
€1.70B 1.96B USD | €694.77K 802K USD | €4.58 5.29 USD | €4.76 5.49 USD | €1.70B 1.96B USD | 8.68 | €0.54 0.62 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.43 2.57 USD |
-1.58
|
CN¥13.31B 1.96B USD | CN¥2.12M 312.4K USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.32 -0.04 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.64 1.89 USD |
+2.5
|
€1.70B 1.96B USD | €19.17K 22.13K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.70B 1.96B USD | 4.43 | €0.37 0.43 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.91 0.72 USD |
-2.96
|
CN¥13.29B 1.96B USD | CN¥87.09M 12.85M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.01 3.01 USD |
-0.74
|
SGD 2.62B 1.96B USD | SGD 81.40K 61.01K USD | SGD 4.01 3.01 USD | SGD 4.03 3.02 USD | SGD 2.62B 1.96B USD | 16.03 | SGD 0.25 0.19 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 268.00 336.13 USD |
+0.19
|
CHF 1.56B 1.96B USD | CHF 4.91K 6.15K USD | CHF 267.50 335.51 USD | CHF 272.00 341.15 USD | CHF 1.56B 1.96B USD | 22.22 | CHF 12.06 15.13 USD | ||
Weis Markets
WMK
US
|
$79.21 — |
-0.51
|
$1.96B — | $214.65K — | $78.60 — | $81.25 — | $1.96B — | 19.36 | $4.09 — |
|
|
Diebold Nixdorf
DBD
US
|
$58.33 — |
+0.6
|
$1.96B — | $443.35K — | $56.10 — | $58.46 — | $1.96B — | 27.64 | $2.11 — |
|
|
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹435.75 5.27 USD |
+0.22
|
₹161.92B 1.96B USD | ₹721.56K 8.73K USD | ₹428.85 5.19 USD | ₹445.45 5.39 USD | ₹161.92B 1.96B USD | 114.07 | ₹3.82 0.05 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.29 2.11 USD |
-0.28
|
CN¥13.28B 1.96B USD | CN¥42.71M 6.3M USD | CN¥13.79 2.03 USD | CN¥14.76 2.18 USD | CN¥13.28B 1.96B USD | 40.82 | CN¥0.35 0.05 USD | ||
Husqvarna
HSQVY
US
|
$6.85 — |
-1.72
|
$1.96B — | $999.00 — | $6.85 — | $6.97 — | $1.96B — | 18.02 | $0.38 — |
|
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.16 1.06 USD |
-1.79
|
CN¥13.27B 1.96B USD | CN¥9.91M 1.46M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.51 -0.07 USD | ||
Headwater Exploration
CDDRF
US
|
$8.23 — |
-16.53
|
$1.96B — | $5.20K — | $8.18 — | $8.25 — | $1.96B — | 14.69 | $0.56 — |
|
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥13.26B 1.96B USD | CN¥12.36M 1.82M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.33 -0.04 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.63 1.27 USD |
+2.37
|
CN¥13.26B 1.96B USD | CN¥24.52M 3.62M USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥13.26B 1.96B USD | 28.76 | CN¥0.30 0.04 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$2.80B 1.96B USD | A$3.23M 2.26M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.80B 1.96B USD | 3.74 | A$0.25 0.17 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.21 1.4 USD |
-9.83
|
€1.69B 1.96B USD | €655.15K 756.26K USD | €1.19 1.37 USD | €1.35 1.56 USD | €1.69B 1.96B USD | 0 | -€1.12 -1.2 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.07 4.24 USD |
-3.73
|
A$2.80B 1.95B USD | A$354.83K 247.87K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.80B 1.95B USD | 18.37 | A$0.33 0.23 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.63 — |
-7.4
|
$1.95B — | $14.77M — | $7.42 — | $8.24 — | $1.95B — | 0 | -$1.28 — |
|
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹434.65 5.26 USD |
-0.1
|
₹161.52B 1.95B USD | ₹11.08M 134K USD | ₹428.00 5.18 USD | ₹445.75 5.39 USD | ₹161.52B 1.95B USD | 113.78 | ₹3.82 0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.02
|
$1.95B — | $170.44K — | $0.39 — | $0.39 — | $1.95B — | 9.70 | $0.04 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.67 3.64 USD |
-1.52
|
CN¥13.24B 1.95B USD | CN¥5.99M 884.16K USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥49.92 7.4 USD |
+1.22
|
CN¥13.24B 1.95B USD | CN¥11.05M 1.42M USD | CN¥48.00 7.08 USD | CN¥51.08 7.54 USD | CN¥13.24B 1.95B USD | 62.68 | CN¥0.80 0.12 USD | ||
Peabody Energy
BTU
US
|
$16.02 — |
-5.88
|
$1.95B — | $6.14M — | $15.94 — | $16.93 — | $1.95B — | 0 | -$1.19 — |
|
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.45 1.69 USD |
-2.39
|
CN¥13.23B 1.95B USD | CN¥17.81M 2.63M USD | CN¥11.19 1.65 USD | CN¥11.65 1.72 USD | CN¥13.23B 1.95B USD | 30.94 | CN¥0.37 0.05 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-9.81
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.35 1.55 USD | €1.69B 1.95B USD | 0 | -€1.12 -1.2 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
+0.45
|
A$2.79B 1.95B USD | A$256.85K 179.43K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$2.79B 1.95B USD | 80.50 | A$0.07 0.05 USD | ||
Karooooo
KARO
US
|
$63.16 — |
-2.94
|
$1.95B — | $41.18K — | $62.45 — | $65.53 — | $1.95B — | 30.51 | $2.07 — |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.37 1.29 USD |
-0.31
|
R$9.63B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.63B 1.95B USD | 22.75 | R$0.28 0.06 USD | ||
Innospec
IOSP
US
|
$79.13 — |
-1.88
|
$1.95B — | $453.35K — | $77.84 — | $82.97 — | $1.95B — | 13.98 | $5.66 — |
|
|
The India Cements Limited
INDIACEM.NS
IN
|
₹346.55 4.19 USD |
+4.26
|
₹161.09B 1.95B USD | ₹663.06K 8.02K USD | ₹334.00 4.04 USD | ₹350.90 4.25 USD | ₹161.09B 1.95B USD | 87.73 | ₹3.95 0.05 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.90 2.15 USD |
-1.69
|
CA$2.63B 1.95B USD | CA$5.38M 3.99M USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$2.63B 1.95B USD | 0 | -CA$0.30 -0.2 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.45 0.4 USD |
-3.11
|
NT$61.30B 1.95B USD | NT$10.39M 330.01K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$61.30B 1.95B USD | 13.83 | NT$0.90 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.52 16.01 USD |
-5.68
|
CN¥13.20B 1.95B USD | CN¥3.45M 508.95K USD | CN¥106.88 15.77 USD | CN¥114.49 16.89 USD | CN¥13.20B 1.95B USD | 70.92 | CN¥1.53 0.23 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.44 1.84 USD |
-0.88
|
CN¥13.20B 1.95B USD | CN¥6.44M 950.71K USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.20B 1.95B USD | 20.39 | CN¥0.61 0.09 USD | ||
Bancorp Inc.
TBBK
US
|
$47.74 — |
+0.84
|
$1.95B — | $672.99K — | $46.62 — | $48.67 — | $1.95B — | 8.41 | $5.67 — |
|
|
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥25.82 3.81 USD |
-2.75
|
CN¥13.19B 1.95B USD | CN¥3.76M 555.43K USD | CN¥25.09 3.7 USD | CN¥26.18 3.86 USD | CN¥13.19B 1.95B USD | 24.82 | CN¥1.04 0.15 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.03 1.77 USD |
-0.08
|
CN¥13.19B 1.95B USD | CN¥22.94M 3.38M USD | CN¥11.53 1.7 USD | CN¥12.23 1.8 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.56 -0.08 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1 USD |
-2.58
|
A$2.79B 1.95B USD | A$5.20M 3.63M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.79B 1.95B USD | 11.97 | A$0.12 0.08 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹443.30 5.36 USD |
-0.95
|
₹160.80B 1.95B USD | ₹739.51K 8.95K USD | ₹441.30 5.34 USD | ₹459.00 5.55 USD | ₹160.80B 1.95B USD | 27.11 | ₹16.35 0.2 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.49 1.17 USD |
-1.44
|
MYR 9.15B 1.95B USD | MYR 75.70K 16.1K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 9.15B 1.95B USD | 11.20 | MYR 0.49 0.1 USD | ||
Minerals Technologies
MTX
US
|
$62.59 — |
-4.73
|
$1.94B — | $236.20K — | $61.91 — | $66.25 — | $1.94B — | 0 | -$2.20 — |
|
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.48 3.51 USD |
+0.51
|
HK$15.21B 1.94B USD | HK$165.60K 21.17K USD | HK$27.00 3.45 USD | HK$27.52 3.52 USD | HK$15.21B 1.94B USD | 8.42 | HK$3.26 0.42 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,466 21.37 USD |
-5.69
|
¥315B 1.94B USD | ¥417K 2.57K USD | ¥3,448 21.26 USD | ¥3,588 22.12 USD | ¥315B 1.94B USD | 16.90 | ¥205 1.26 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥13.17B 1.94B USD | CN¥54.26M 8.01M USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.86 6.03 USD |
+0.07
|
CN¥13.17B 1.94B USD | CN¥1.68M 247.6K USD | CN¥40.06 5.91 USD | CN¥41.18 6.08 USD | CN¥13.17B 1.94B USD | 13.09 | CN¥3.12 0.46 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.62 0.33 USD |
0
|
HK$15.19B 1.94B USD | HK$30.00K 3.84K USD | HK$2.60 0.33 USD | HK$2.62 0.33 USD | HK$15.19B 1.94B USD | 0 | -HK$0.02 -0.002 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.83
|
SAR 7.27B 1.94B USD | SAR 4.08M 1.09M USD | SAR 4.78 1.28 USD | SAR 4.89 1.3 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.40 25.86 USD |
+0.67
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 7.51 | €2.98 3.44 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.97 5.73 USD |
+1.17
|
€1.68B 1.94B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 17.74 | €0.28 0.32 USD | ||
Mullen
MLLGF
US
|
$20.12 — |
-5.32
|
$1.94B — | $500.00 — | $20.87 — | $21.06 — | $1.94B — | 22.10 | $0.91 — |
|
|
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.49 0.53 USD |
-2.73
|
MYR 9.12B 1.94B USD | MYR 4.84M 814.2K USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 9.12B 1.94B USD | 250.00 | MYR 0.01 0.002 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.20 1.39 USD |
-7.48
|
€1.68B 1.94B USD | €20.14K 23.25K USD | €1.18 1.36 USD | €1.34 1.55 USD | €1.68B 1.94B USD | 0 | -€1.12 -1.2 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.06 2.37 USD |
-0.56
|
CN¥13.13B 1.94B USD | CN¥2.37M 350.06K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥13.13B 1.94B USD | 13.16 | CN¥1.22 0.18 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.20 — |
-10.66
|
$1.94B — | $3.05M — | $19.09 — | $21.48 — | $1.94B — | 20.86 | $0.92 — |
|
|
Insperity
NSP
US
|
$50.82 — |
-1.68
|
$1.94B — | $410.97K — | $50.38 — | $53.42 — | $1.94B — | 726.00 | $0.07 — |
|
|
UACJ Corporation
5741.T
JP
|
¥1,734 10.69 USD |
-6.22
|
¥314B 1.94B USD | ¥672K 4.15K USD | ¥1,676 10.33 USD | ¥1,752 10.8 USD | ¥314B 1.94B USD | 9.34 | ¥186 1.14 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
-0.1
|
¥314B 1.94B USD | ¥5M 32.2K USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥78.05 11.52 USD |
+3.9
|
CN¥13.11B 1.93B USD | CN¥138.20K 20.39K USD | CN¥74.66 11.02 USD | CN¥79.49 11.73 USD | CN¥13.11B 1.93B USD | 0 | -CN¥1.36 -0.2 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.62 1.87 USD |
+0.87
|
€1.68B 1.93B USD | €4.21M 4.86M USD | €1.61 1.86 USD | €1.68 1.93 USD | €1.68B 1.93B USD | 4.37 | €0.37 0.43 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.04 6.97 USD |
-0.33
|
€1.67B 1.93B USD | €693.00 799.95 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 43.10 | €0.14 0.16 USD | ||
Verbio SE
VBK.DE
DE
|
€26.16 30.2 USD |
-3.61
|
€1.67B 1.93B USD | €107.39K 123.96K USD | €25.90 29.9 USD | €27.20 31.4 USD | €1.67B 1.93B USD | 26.16 | €1.00 1.15 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.39 3.16 USD |
-0.51
|
CN¥13.10B 1.93B USD | CN¥1.13M 166.83K USD | CN¥21.16 3.12 USD | CN¥21.49 3.17 USD | CN¥13.10B 1.93B USD | 11.62 | CN¥1.84 0.27 USD | ||
Sonos
SONO
US
|
$16.33 — |
-2.62
|
$1.93B — | $1.23M — | $16.29 — | $17.03 — | $1.93B — | 36.28 | $0.45 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.03 — |
-2.91
|
$1.93B — | $1.44M — | $14.90 — | $15.55 — | $1.93B — | 17.68 | $0.85 — |
|
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.35 3.04 USD |
-1.58
|
A$2.76B 1.93B USD | A$211.90K 148.03K USD | A$4.27 2.98 USD | A$4.37 3.05 USD | A$2.76B 1.93B USD | 4.18 | A$1.04 0.73 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 215.60 21.05 USD |
-1.46
|
SEK 19.78B 1.93B USD | SEK 106.99K 10.44K USD | SEK 213.60 20.85 USD | SEK 224.20 21.88 USD | SEK 19.78B 1.93B USD | 26.22 | SEK 8.22 0.8 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.37 1.38 USD |
+1.41
|
CN¥13.08B 1.93B USD | CN¥5.12M 756.09K USD | CN¥8.93 1.32 USD | CN¥9.41 1.39 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
Veracyte
VCYT
US
|
$24.00 — |
-54.3
|
$1.93B — | $14.97M — | $21.91 — | $29.79 — | $1.93B — | 17.14 | $1.40 — |
|
|
Getty Realty
GTY
US
|
$28.73 — |
-0.31
|
$1.93B — | $436.88K — | $28.45 — | $29.20 — | $1.93B — | 17.51 | $1.64 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$109.34 — |
-3.35
|
$1.93B — | $129.79K — | $108.73 — | $114.24 — | $1.93B — | 17.32 | $6.31 — |
|
|
Devyani International Limited
DEVYANI.NS
IN
|
₹129.21 1.56 USD |
+8.87
|
₹159.31B 1.93B USD | ₹9.94M 120.26K USD | ₹119.76 1.45 USD | ₹131.70 1.59 USD | ₹159.31B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Inspire Medical Systems
INSP
US
|
$66.53 — |
-0.12
|
$1.93B — | $1.08M — | $65.05 — | $68.69 — | $1.93B — | 19.85 | $3.35 — |
|
|
Cricut
CRCT
US
|
$9.25 — |
+4.17
|
$1.93B — | $3.66M — | $8.71 — | $9.70 — | $1.93B — | 21.02 | $0.44 — |
|
|
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,080 37.49 USD |
-8.02
|
¥312B 1.92B USD | ¥972K 5.99K USD | ¥5,650 34.84 USD | ¥6,170 38.05 USD | ¥312B 1.92B USD | 21.96 | ¥277 1.71 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.28 20.24 USD |
-1.91
|
CA$2.59B 1.92B USD | CA$663.60K 492.43K USD | CA$27.23 20.21 USD | CA$28.21 20.93 USD | CA$2.59B 1.92B USD | 20.82 | CA$1.31 0.97 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥29.69 4.38 USD |
-4.19
|
CN¥13.03B 1.92B USD | CN¥24.25M 3.58M USD | CN¥29.38 4.33 USD | CN¥30.91 4.56 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.07 -0.01 USD | ||
Establishment Labs
ESTA
US
|
$64.42 — |
-3.76
|
$1.92B — | $464.32K — | $63.65 — | $66.96 — | $1.92B — | 0 | -$1.27 — |
|
|
Chemours
CC
US
|
$12.75 — |
-7.54
|
$1.92B — | $3.58M — | $12.56 — | $13.92 — | $1.92B — | 0 | -$1.12 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.69 8.67 USD |
-3.47
|
CA$2.59B 1.92B USD | CA$812.33K 602.8K USD | CA$11.29 8.38 USD | CA$12.46 9.25 USD | CA$2.59B 1.92B USD | 77.93 | CA$0.15 0.11 USD | ||
Freehold Royalties
FRHLF
US
|
$11.70 — |
-0.76
|
$1.92B — | $5.04K — | $11.68 — | $11.93 — | $1.92B — | 18.87 | $0.62 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.25 0.93 USD |
-2.23
|
HK$15.00B 1.92B USD | HK$2.15M 274.69K USD | HK$7.21 0.92 USD | HK$7.47 0.95 USD | HK$15.00B 1.92B USD | 12.50 | HK$0.58 0.07 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,816 11.2 USD |
-2.52
|
¥311B 1.92B USD | ¥261K 1.61K USD | ¥1,810 11.16 USD | ¥1,860 11.47 USD | ¥311B 1.92B USD | 14.61 | ¥124 0.77 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥49.45 7.3 USD |
+3.64
|
CN¥12.99B 1.92B USD | CN¥1.28M 189.45K USD | CN¥46.60 6.88 USD | CN¥49.48 7.3 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
5N Plus
FPLSF
US
|
$21.30 — |
-7.43
|
$1.92B — | $100.00 — | $22.00 — | $22.00 — | $1.92B — | 33.80 | $0.63 — |
|
|
Visteon
VC
US
|
$77.48 — |
-3.49
|
$1.91B — | $836.26K — | $76.89 — | $81.66 — | $1.91B — | 21.11 | $3.67 — |
|
|
Marqeta
MQ
US
|
$18.44 — |
-0.86
|
$1.91B — | $1.00M — | $18.03 — | $18.94 — | $1.91B — | 15.11 | $1.22 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
