Página de resultados 70 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥26.55 3.92 USD |
+0.26
|
CN¥13.57B 2B USD | CN¥11.09M 1.64M USD | CN¥26.00 3.84 USD | CN¥27.24 4.02 USD | CN¥13.57B 2B USD | 25.52 | CN¥1.04 0.15 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.45 12.21 USD |
-3.8
|
CA$2.70B 2B USD | CA$1.07M 790.62K USD | CA$16.43 12.19 USD | CA$17.02 12.63 USD | CA$2.70B 2B USD | 18.48 | CA$0.89 0.66 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.03 1.04 USD |
+3.53
|
CN¥13.56B 2B USD | CN¥36.31M 5.36M USD | CN¥6.74 0.99 USD | CN¥7.19 1.06 USD | CN¥13.56B 2B USD | 19.00 | CN¥0.37 0.05 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.73 1.73 USD |
+7.61
|
CN¥13.56B 2B USD | CN¥60.77M 8.97M USD | CN¥10.76 1.59 USD | CN¥11.98 1.77 USD | CN¥13.56B 2B USD | 34.50 | CN¥0.34 0.05 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.35 0.74 USD |
+3.25
|
₹165.30B 2B USD | ₹17.40M 210.47K USD | ₹60.65 0.73 USD | ₹62.14 0.75 USD | ₹165.30B 2B USD | 95.85 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.34 0.74 USD |
+3.09
|
₹165.27B 2B USD | ₹1.83M 22.18K USD | ₹60.75 0.73 USD | ₹62.14 0.75 USD | ₹165.27B 2B USD | 41.16 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.07 3.13 USD |
+2.31
|
₹165.25B 2B USD | ₹1.10M 13.37K USD | ₹255.50 3.09 USD | ₹262.41 3.17 USD | ₹165.25B 2B USD | 30.15 | ₹8.59 0.1 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥45.55 6.72 USD |
+8.3
|
CN¥13.54B 2B USD | CN¥8.80M 1.3M USD | CN¥41.64 6.14 USD | CN¥45.80 6.76 USD | CN¥13.54B 2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.76 3.8 USD |
+0.16
|
CN¥13.54B 2B USD | CN¥16.37M 2.42M USD | CN¥25.05 3.7 USD | CN¥26.36 3.89 USD | CN¥13.54B 2B USD | 57.24 | CN¥0.45 0.07 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.48 1.03 USD |
+15.23
|
A$2.86B 2B USD | A$8.98M 6.27M USD | A$1.37 0.96 USD | A$1.48 1.03 USD | A$2.86B 2B USD | 13.40 | A$0.11 0.08 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.05 1.34 USD |
+0.22
|
CN¥13.54B 2B USD | CN¥10.04M 1.48M USD | CN¥8.98 1.32 USD | CN¥9.06 1.34 USD | CN¥13.54B 2B USD | 43.09 | CN¥0.21 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.95 3.13 USD |
+2.21
|
₹164.99B 2B USD | ₹96.28K 1.16K USD | ₹253.55 3.07 USD | ₹262.15 3.17 USD | ₹164.99B 2B USD | 14.67 | ₹17.64 0.21 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.94 1.76 USD |
+1.19
|
CN¥13.53B 2B USD | CN¥11.13M 1.64M USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥13.53B 2B USD | 14.21 | CN¥0.84 0.12 USD | ||
Monarch Casino & Resort
MCRI
US
|
$113.13 — |
-0.66
|
$2.00B — | $117.84K — | $112.58 — | $116.10 — | $2.00B — | 17.92 | $6.31 — |
|
|
Vivendi SE
VIV.PA
FR
|
€1.73 2 USD |
+2
|
€1.73B 2B USD | €341.86K 394.62K USD | €1.72 1.99 USD | €1.74 2.01 USD | €1.73B 2B USD | 86.65 | €0.02 0.02 USD | ||
Establishment Labs
ESTA
US
|
$66.94 — |
+9.02
|
$1.99B — | $383.21K — | $64.41 — | $67.30 — | $1.99B — | 0 | -$1.27 — |
|
|
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.71 2.61 USD |
+1.37
|
CN¥13.52B 1.99B USD | CN¥9.60M 1.42M USD | CN¥17.28 2.55 USD | CN¥18.16 2.68 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.67 1.93 USD |
+4.18
|
€1.73B 1.99B USD | €3.00K 3.46K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.73B 1.99B USD | 4.50 | €0.37 0.43 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.90 2.73 USD |
-4.24
|
NT$62.73B 1.99B USD | NT$2.18M 69.27K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$62.73B 1.99B USD | 11.45 | NT$7.50 0.24 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.29 1.08 USD |
+0.28
|
CN¥13.51B 1.99B USD | CN¥37.13M 5.48M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.51 -0.07 USD | ||
Husqvarna
HSQVY
US
|
$6.97 — |
+5.61
|
$1.99B — | $2.08K — | $6.94 — | $7.02 — | $1.99B — | 18.34 | $0.38 — |
|
|
Trevi Therapeutics
TRVI
US
|
$13.98 — |
+0.9
|
$1.99B — | $1.38M — | $13.48 — | $14.52 — | $1.99B — | 0 | -$0.35 — |
|
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.08 1.19 USD |
+0.37
|
CN¥13.50B 1.99B USD | CN¥20.79M 3.07M USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥13.50B 1.99B USD | 20.71 | CN¥0.39 0.06 USD | ||
Vir Biotechnology
VIR
US
|
$11.77 — |
+4.9
|
$1.99B — | $2.43M — | $11.17 — | $11.80 — | $1.99B — | 0 | -$1.76 — |
|
|
AQ Group AB (publ)
AQ.ST
SE
|
SEK 222.40 21.71 USD |
+1.65
|
SEK 20.40B 1.99B USD | SEK 23.74K 2.32K USD | SEK 219.40 21.42 USD | SEK 224.20 21.88 USD | SEK 20.40B 1.99B USD | 27.05 | SEK 8.22 0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.73 2 USD |
+1.71
|
€1.72B 1.99B USD | €2.50K 2.89K USD | €1.73 2 USD | €1.73 2 USD | €1.72B 1.99B USD | 86.45 | €0.02 0.02 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.45 0.57 USD |
+3.73
|
HK$15.57B 1.99B USD | HK$4.63M 591.36K USD | HK$4.35 0.56 USD | HK$4.50 0.58 USD | HK$15.57B 1.99B USD | 13.89 | HK$0.32 0.04 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.48 — |
-5.15
|
$1.99B — | $1.23M — | $15.45 — | $16.21 — | $1.99B — | 18.21 | $0.85 — |
|
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
+0.4
|
SGD 2.65B 1.99B USD | SGD 1.60K 1.2K USD | SGD 5.00 3.75 USD | SGD 5.00 3.75 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.80 3.23 USD |
+0.9
|
€1.72B 1.99B USD | €461.25K 532.44K USD | €2.79 3.22 USD | €2.82 3.26 USD | €1.72B 1.99B USD | 11.17 | €0.25 0.29 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.11 8.99 USD |
+8.71
|
CA$2.68B 1.99B USD | CA$874.54K 648.96K USD | CA$11.58 8.59 USD | CA$12.16 9.02 USD | CA$2.68B 1.99B USD | 80.73 | CA$0.15 0.11 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.53 6.57 USD |
+7.17
|
CN¥13.47B 1.99B USD | CN¥13.21M 1.95M USD | CN¥40.66 6 USD | CN¥44.88 6.62 USD | CN¥13.47B 1.99B USD | 58.59 | CN¥0.76 0.11 USD | ||
Aehr Test Systems
AEHR
US
|
$60.84 — |
-6.56
|
$1.99B — | $3.96M — | $57.00 — | $65.49 — | $1.99B — | 0 | -$0.23 — |
|
|
Innospec
IOSP
US
|
$80.65 — |
-18.72
|
$1.99B — | $482.35K — | $79.89 — | $93.99 — | $1.99B — | 14.24 | $5.66 — |
|
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.56 0.54 USD |
-1.54
|
MYR 9.34B 1.99B USD | MYR 8.53M 1.81M USD | MYR 2.54 0.54 USD | MYR 2.65 0.56 USD | MYR 9.34B 1.99B USD | 256.00 | MYR 0.01 0.002 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥13.45B 1.98B USD | CN¥42.40M 6.26M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
Sonos
SONO
US
|
$16.77 — |
+5.21
|
$1.98B — | $2.07M — | $16.38 — | $17.39 — | $1.98B — | 37.26 | $0.45 — |
|
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 93.34 9.11 USD |
+1.21
|
SEK 20.32B 1.98B USD | SEK 24.26K 2.37K USD | SEK 91.76 8.96 USD | SEK 93.44 9.12 USD | SEK 20.32B 1.98B USD | 0 | -SEK 29.42 -2.8 USD | ||
Visteon
VC
US
|
$80.28 — |
+7.66
|
$1.98B — | $734.22K — | $77.04 — | $80.40 — | $1.98B — | 21.87 | $3.67 — |
|
|
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥25.05 3.7 USD |
+3.99
|
CN¥13.44B 1.98B USD | CN¥23.15M 3.42M USD | CN¥23.89 3.52 USD | CN¥25.79 3.81 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.18 -0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.56 33.81 USD |
+1.54
|
CA$2.67B 1.98B USD | CA$100.80K 74.8K USD | CA$44.41 32.95 USD | CA$45.66 33.88 USD | CA$2.67B 1.98B USD | 14.28 | CA$3.19 2.37 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.95 2.19 USD |
-0.34
|
CA$2.67B 1.98B USD | CA$3.83M 2.84M USD | CA$2.80 2.08 USD | CA$3.00 2.23 USD | CA$2.67B 1.98B USD | 0 | -CA$0.30 -0.2 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥13.43B 1.98B USD | CN¥15.01M 2.21M USD | CN¥7.72 1.14 USD | CN¥7.79 1.15 USD | CN¥13.43B 1.98B USD | 11.75 | CN¥0.66 0.1 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹515.10 6.23 USD |
+3.23
|
₹163.75B 1.98B USD | ₹838.24K 10.14K USD | ₹499.10 6.04 USD | ₹519.00 6.28 USD | ₹163.75B 1.98B USD | 48.73 | ₹10.57 0.13 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.22 0.33 USD |
+1.37
|
CN¥13.42B 1.98B USD | CN¥24.94M 3.68M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥55.20 8.14 USD |
+8.88
|
CN¥13.42B 1.98B USD | CN¥29.20M 4.31M USD | CN¥51.49 7.6 USD | CN¥59.38 8.76 USD | CN¥13.42B 1.98B USD | 27.32 | CN¥2.02 0.3 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹327.85 3.97 USD |
-0.08
|
₹163.64B 1.98B USD | ₹991.63K 12K USD | ₹325.15 3.93 USD | ₹335.50 4.06 USD | ₹163.64B 1.98B USD | 29.27 | ₹11.20 0.14 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 270.50 339.27 USD |
+1.12
|
CHF 1.58B 1.98B USD | CHF 1.27K 1.59K USD | CHF 268.50 336.76 USD | CHF 271.50 340.52 USD | CHF 1.58B 1.98B USD | 22.42 | CHF 12.06 15.13 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.16 2.03 USD |
-2.31
|
NOK 20.63B 1.98B USD | NOK 2.77M 266.06K USD | NOK 20.60 1.98 USD | NOK 21.20 2.03 USD | NOK 20.63B 1.98B USD | 13.65 | NOK 1.55 0.15 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.21 0.61 USD |
+2.56
|
QAR 7.20B 1.98B USD | QAR 4.49M 1.23M USD | QAR 2.14 0.59 USD | QAR 2.23 0.61 USD | QAR 7.20B 1.98B USD | 13.78 | QAR 0.16 0.04 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.50 34.05 USD |
+1.72
|
€1.71B 1.98B USD | €6.29K 7.27K USD | €29.30 33.82 USD | €29.80 34.4 USD | €1.71B 1.98B USD | 36.87 | €0.80 0.92 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.99 1.47 USD |
+0.91
|
CN¥13.39B 1.98B USD | CN¥11.41M 1.68M USD | CN¥9.84 1.45 USD | CN¥10.10 1.49 USD | CN¥13.39B 1.98B USD | 14.27 | CN¥0.70 0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.04 3.03 USD |
+1
|
SGD 2.64B 1.98B USD | SGD 991.20K 742.86K USD | SGD 4.01 3.01 USD | SGD 4.06 3.04 USD | SGD 2.64B 1.98B USD | 16.16 | SGD 0.25 0.19 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹693.85 8.39 USD |
+2.25
|
₹163.31B 1.98B USD | ₹450.99K 5.46K USD | ₹685.65 8.3 USD | ₹705.25 8.53 USD | ₹163.31B 1.98B USD | 29.66 | ₹23.39 0.28 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+0.77
|
$1.97B — | $1.16M — | $0.38 — | $0.39 — | $1.97B — | 9.80 | $0.04 — | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.57 1.18 USD |
+2.2
|
MYR 9.28B 1.97B USD | MYR 755.30K 160.6K USD | MYR 5.45 1.16 USD | MYR 5.70 1.21 USD | MYR 9.28B 1.97B USD | 11.60 | MYR 0.48 0.1 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.57 3.48 USD |
+0.9
|
CN¥13.37B 1.97B USD | CN¥14.83M 2.19M USD | CN¥23.03 3.4 USD | CN¥23.67 3.49 USD | CN¥13.37B 1.97B USD | 16.14 | CN¥1.46 0.22 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.03 7.44 USD |
-1.47
|
CA$2.66B 1.97B USD | CA$1.83M 1.35M USD | CA$9.59 7.12 USD | CA$10.42 7.73 USD | CA$2.66B 1.97B USD | 0 | -CA$0.47 -0.3 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.78 2.03 USD |
+0.51
|
CN¥13.36B 1.97B USD | CN¥11.22M 1.66M USD | CN¥13.52 1.99 USD | CN¥14.04 2.07 USD | CN¥13.36B 1.97B USD | 3.81 | CN¥3.61 0.53 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.04 0.64 USD |
+0.1
|
HK$15.41B 1.97B USD | HK$1.37M 174.92K USD | HK$5.00 0.64 USD | HK$5.09 0.65 USD | HK$15.41B 1.97B USD | 9.00 | HK$0.56 0.07 USD | ||
Weis Markets
WMK
US
|
$79.62 — |
+7
|
$1.97B — | $257.34K — | $78.19 — | $81.19 — | $1.97B — | 19.46 | $4.09 — |
|
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.90 2.07 USD |
+1.06
|
₹162.79B 1.97B USD | ₹8.89K 107.54 USD | ₹169.94 2.06 USD | ₹171.10 2.07 USD | ₹162.79B 1.97B USD | 27.69 | ₹6.17 0.07 USD | ||
Insperity
NSP
US
|
$51.69 — |
+3.42
|
$1.97B — | $522.32K — | $51.10 — | $53.19 — | $1.97B — | 738.42 | $0.07 — |
|
|
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.56 0.97 USD |
+0.92
|
CN¥13.35B 1.97B USD | CN¥10.77M 1.59M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥13.35B 1.97B USD | 12.14 | CN¥0.54 0.08 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.15 7.09 USD |
+1.49
|
€1.71B 1.97B USD | €8.25K 9.52K USD | €6.12 7.06 USD | €6.18 7.13 USD | €1.71B 1.97B USD | 43.89 | €0.14 0.16 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.04 2.02 USD |
-2.28
|
NOK 20.51B 1.97B USD | NOK 1.69K 162.31 USD | NOK 20.76 1.99 USD | NOK 21.04 2.02 USD | NOK 20.51B 1.97B USD | 7.96 | NOK 2.64 0.25 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.65 1.9 USD |
+2.62
|
€1.70B 1.97B USD | €2.00M 2.31M USD | €1.63 1.89 USD | €1.68 1.93 USD | €1.70B 1.97B USD | 4.44 | €0.37 0.43 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,863 11.49 USD |
+4.72
|
¥319B 1.97B USD | ¥1M 6.44K USD | ¥1,794 11.06 USD | ¥1,867 11.51 USD | ¥319B 1.97B USD | 15.69 | ¥119 0.73 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.35 1.97 USD |
+2.22
|
CN¥13.33B 1.97B USD | CN¥11.00M 1.62M USD | CN¥13.08 1.93 USD | CN¥13.65 2.01 USD | CN¥13.33B 1.97B USD | 11.81 | CN¥1.13 0.17 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.83 1.16 USD |
+3.03
|
CN¥13.33B 1.97B USD | CN¥44.01M 6.49M USD | CN¥7.55 1.11 USD | CN¥7.94 1.17 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.97 1.18 USD |
+0.38
|
CN¥13.33B 1.97B USD | CN¥6.55M 966.74K USD | CN¥7.90 1.17 USD | CN¥8.05 1.19 USD | CN¥13.33B 1.97B USD | 11.06 | CN¥0.72 0.11 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.80 1 USD |
+6.41
|
HK$15.37B 1.97B USD | HK$8.26M 1.06M USD | HK$7.39 0.94 USD | HK$7.84 1 USD | HK$15.37B 1.97B USD | 28.88 | HK$0.27 0.03 USD | ||
Driven Brands
DRVN
US
|
$11.91 — |
+5.54
|
$1.96B — | $3.32M — | $10.98 — | $12.37 — | $1.96B — | 12.03 | $0.99 — |
|
|
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥59.27 8.75 USD |
+3.71
|
CN¥13.32B 1.96B USD | CN¥18.47M 2.73M USD | CN¥55.88 8.24 USD | CN¥61.12 9.02 USD | CN¥13.32B 1.96B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.55 1.85 USD |
-0.08
|
CN¥13.31B 1.96B USD | CN¥25.94M 3.83M USD | CN¥12.43 1.83 USD | CN¥12.62 1.86 USD | CN¥13.31B 1.96B USD | 20.57 | CN¥0.61 0.09 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.33 2.11 USD |
+6.86
|
CN¥13.31B 1.96B USD | CN¥104.12M 15.36M USD | CN¥13.88 2.05 USD | CN¥14.48 2.14 USD | CN¥13.31B 1.96B USD | 43.42 | CN¥0.33 0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€26.58 30.68 USD |
-2.06
|
€1.70B 1.96B USD | €32.93K 38.01K USD | €26.58 30.68 USD | €27.20 31.4 USD | €1.70B 1.96B USD | 26.57 | €1.00 1.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.65 26.15 USD |
+1.8
|
€1.70B 1.96B USD | €386.00 445.57 USD | €22.40 25.86 USD | €22.85 26.38 USD | €1.70B 1.96B USD | 7.60 | €2.98 3.44 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.42 3.09 USD |
+3.51
|
A$2.81B 1.96B USD | A$492.85K 344.29K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.81B 1.96B USD | 4.41 | A$1.00 0.7 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.42 0.95 USD |
-0.47
|
HK$15.34B 1.96B USD | HK$2.15M 274.69K USD | HK$7.21 0.92 USD | HK$7.47 0.95 USD | HK$15.34B 1.96B USD | 12.56 | HK$0.59 0.08 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥644 3.97 USD |
+1.59
|
¥318B 1.96B USD | ¥5M 31.93K USD | ¥634 3.91 USD | ¥657 4.05 USD | ¥318B 1.96B USD | 9.75 | ¥66 0.41 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.81 20.64 USD |
-1.7
|
CA$2.64B 1.96B USD | CA$422.70K 313.67K USD | CA$27.70 20.56 USD | CA$28.52 21.16 USD | CA$2.64B 1.96B USD | 21.22 | CA$1.31 0.97 USD | ||
Replimune
REPL
US
|
$20.69 — |
+0.19
|
$1.96B — | $3.08M — | $20.21 — | $21.15 — | $1.96B — | 0 | -$2.79 — |
|
|
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.04 1.04 USD |
+2.77
|
CN¥13.29B 1.96B USD | CN¥17.52M 2.58M USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$257.00 8.17 USD |
+3.84
|
NT$61.70B 1.96B USD | NT$3.81M 121.21K USD | NT$243.00 7.72 USD | NT$262.00 8.33 USD | NT$61.70B 1.96B USD | 19.20 | NT$13.38 0.43 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹435.75 5.27 USD |
+0.22
|
₹161.92B 1.96B USD | ₹721.56K 8.73K USD | ₹428.85 5.19 USD | ₹445.45 5.39 USD | ₹161.92B 1.96B USD | 114.07 | ₹3.82 0.05 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.84 1.3 USD |
+0.45
|
CN¥13.27B 1.96B USD | CN¥21.23M 3.13M USD | CN¥8.77 1.29 USD | CN¥9.01 1.33 USD | CN¥13.27B 1.96B USD | 0 | -CN¥2.02 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.39 1.3 USD |
+2.4
|
R$9.66B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.66B 1.96B USD | 22.82 | R$0.28 0.06 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥13.26B 1.96B USD | CN¥21.74M 3.21M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Marqeta
MQ
US
|
$18.60 — |
+4.49
|
$1.96B — | $1.91M — | $16.97 — | $18.75 — | $1.96B — | 15.24 | $1.22 — |
|
|
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.63 1.27 USD |
+2.37
|
CN¥13.26B 1.96B USD | CN¥24.52M 3.62M USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥13.26B 1.96B USD | 29.75 | CN¥0.29 0.04 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,858 11.46 USD |
+3.89
|
¥317B 1.96B USD | ¥2M 13.72K USD | ¥1,812 11.18 USD | ¥1,878 11.58 USD | ¥317B 1.96B USD | 8.13 | ¥228 1.41 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥70.32 10.38 USD |
-1.33
|
CN¥13.25B 1.95B USD | CN¥13.92M 2.05M USD | CN¥67.87 10.01 USD | CN¥72.58 10.71 USD | CN¥13.25B 1.95B USD | 48.83 | CN¥1.44 0.21 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥103.75 15.31 USD |
+2.26
|
CN¥13.25B 1.95B USD | CN¥4.47M 658.84K USD | CN¥98.50 14.53 USD | CN¥106.32 15.69 USD | CN¥13.25B 1.95B USD | 69.16 | CN¥1.50 0.22 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹434.65 5.26 USD |
-0.1
|
₹161.52B 1.95B USD | ₹11.08M 134K USD | ₹428.00 5.18 USD | ₹445.75 5.39 USD | ₹161.52B 1.95B USD | 113.78 | ₹3.82 0.05 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥31.80 4.69 USD |
+2.25
|
CN¥13.24B 1.95B USD | CN¥14.98M 2.21M USD | CN¥30.39 4.48 USD | CN¥32.40 4.78 USD | CN¥13.24B 1.95B USD | 66.25 | CN¥0.48 0.07 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.27 2.84 USD |
+1.31
|
CN¥13.24B 1.95B USD | CN¥43.04M 6.35M USD | CN¥18.40 2.71 USD | CN¥19.68 2.9 USD | CN¥13.24B 1.95B USD | 13.76 | CN¥1.40 0.21 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.85 1.01 USD |
+1.03
|
CN¥13.23B 1.95B USD | CN¥188.60M 27.83M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.12 -0.01 USD | ||
Gorman-Rupp
GRC
US
|
$73.84 — |
-1.49
|
$1.95B — | $150.96K — | $72.96 — | $75.00 — | $1.95B — | 26.37 | $2.80 — |
|
|
The India Cements Limited
INDIACEM.NS
IN
|
₹346.55 4.19 USD |
+4.26
|
₹161.09B 1.95B USD | ₹663.06K 8.02K USD | ₹334.00 4.04 USD | ₹350.90 4.25 USD | ₹161.09B 1.95B USD | 87.73 | ₹3.95 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
