Página de resultados 70 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
+0.29
|
$69.26B 2.2B USD | $731.61K 23.25K USD | $17.05 0.54 USD | $17.15 0.54 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| TMC the metals company TMC | $4.55 — |
+4.84
|
$2.2B — | $2.66M — | $4.27 — | $4.62 — | $2.2B — | 0 | -$0.23 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.2 6 USD |
-0.84
|
$10.34B 2.2B USD | $107.9K 22.94K USD | $28.08 5.97 USD | $28.48 6.06 USD | $10.34B 2.2B USD | 20.14 | $1.4 0.3 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.5 0.55 USD |
-2.99
|
$78.15B 2.2B USD | $2.99M 83.99K USD | $19.4 0.55 USD | $20 0.56 USD | $78.15B 2.2B USD | 16.66 | $1.17 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $117 3.72 USD |
-3.31
|
$69.2B 2.2B USD | $4.28M 135.88K USD | $116 3.69 USD | $121 3.84 USD | $69.2B 2.2B USD | 14.81 | $7.9 0.25 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
0
|
$15.81B 2.2B USD | $58.74M 8.17M USD | $1.77 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.AT | $9.45 10.33 USD |
-2.17
|
$2.01B 2.2B USD | $208.68K 228.12K USD | $9.33 10.2 USD | $9.66 10.56 USD | $2.01B 2.2B USD | 13.12 | $0.72 0.79 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,604.5 10.83 USD |
-0.37
|
$325.35B 2.2B USD | $374.7K 2.53K USD | $1,593.5 10.76 USD | $1,617.5 10.92 USD | $325.35B 2.2B USD | 7.14 | $224.66 1.52 USD | |
| Wesdome Gold Mines WDOFF | $14.61 — |
+2.81
|
$2.2B — | $5.48K — | $14.41 — | $14.61 — | $2.2B — | 16.05 | $0.91 — | |
| Soitec SA 0RMT.IL | $49.27 53.86 USD |
-1.86
|
$2.01B 2.2B USD | $6.65K 7.27K USD | $48.77 53.31 USD | $49.79 54.43 USD | $2.01B 2.2B USD | 9.33 | $5.28 5.77 USD | |
| CONCH VENTURE 0586.HK | $9.58 1.22 USD |
-0.21
|
$17.17B 2.2B USD | $7.86M 1M USD | $9.51 1.22 USD | $9.69 1.24 USD | $17.17B 2.2B USD | 7.48 | $1.28 0.16 USD | |
| Innospec IOSP | $87.9 — |
-0.53
|
$2.19B — | $28.99K — | $85.14 — | $88.11 — | $2.19B — | 81.38 | $1.08 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.02 3.3 USD |
+0.67
|
$2.01B 2.19B USD | $700.71K 765.97K USD | $3 3.28 USD | $3.06 3.34 USD | $2.01B 2.19B USD | 10.78 | $0.28 0.31 USD | |
| NBT Bancorp NBTB | $41.87 — |
-0.5
|
$2.19B — | $9.98K — | $41.57 — | $42.02 — | $2.19B — | 13.81 | $3.03 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.41 2.14 USD |
-0.9
|
$15.76B 2.19B USD | $11.48M 1.6M USD | $15.38 2.14 USD | $15.65 2.18 USD | $15.76B 2.19B USD | 85.61 | $0.18 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.69 2.46 USD |
+2.67
|
$15.76B 2.19B USD | $23.73M 3.3M USD | $17.02 2.37 USD | $17.96 2.5 USD | $15.76B 2.19B USD | 12.91 | $1.37 0.19 USD | |
| IGO Limited IGO.AX | $4.23 2.8 USD |
-3.2
|
$3.31B 2.19B USD | $2.82M 1.87M USD | $4.23 2.8 USD | $4.36 2.89 USD | $3.31B 2.19B USD | 0 | -$1.41 -0.9 USD | |
| BTG HOTELS 600258.SS | $14.1 1.96 USD |
-1.74
|
$15.74B 2.19B USD | $11.31M 1.57M USD | $14.02 1.95 USD | $14.36 2 USD | $15.74B 2.19B USD | 19.05 | $0.74 0.1 USD | |
| DOF Group ASA DOFG.OL | $92.6 8.88 USD |
+1.37
|
$22.81B 2.19B USD | $525.31K 50.39K USD | $91.25 8.75 USD | $92.85 8.91 USD | $22.81B 2.19B USD | 7.60 | $12.18 1.17 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.93 2.63 USD |
-0.11
|
$15.73B 2.19B USD | $6.38M 886.96K USD | $18.8 2.61 USD | $19.08 2.65 USD | $15.73B 2.19B USD | 49.81 | $0.38 0.05 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
+0.51
|
$2.19B — | $1.13K — | $7.85 — | $7.89 — | $2.19B — | 0 | -$0.57 — | |
| Electrical Industries Company 1303.SR | $7.37 1.97 USD |
-5.63
|
$8.2B 2.19B USD | $8.21M 2.19M USD | $7.32 1.95 USD | $7.76 2.07 USD | $8.2B 2.19B USD | 18.42 | $0.4 0.11 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.88 4.24 USD |
-0.06
|
$2B 2.19B USD | $8.25K 9.02K USD | $3.84 4.2 USD | $3.89 4.25 USD | $2B 2.19B USD | 9.01 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.87 4.23 USD |
+0.78
|
$2B 2.19B USD | $293.49K 320.82K USD | $3.86 4.21 USD | $3.89 4.25 USD | $2B 2.19B USD | 7.30 | $0.53 0.58 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.75 2.19 USD |
-1.32
|
$15.73B 2.19B USD | $4.86M 675.58K USD | $15.76 2.19 USD | $15.99 2.22 USD | $15.73B 2.19B USD | 12.70 | $1.24 0.17 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
+0.33
|
$2B 2.19B USD | $16.54K 18.08K USD | $3 3.27 USD | $3.05 3.33 USD | $2B 2.19B USD | 12.56 | $0.24 0.26 USD | |
| Fletcher Building Limited FBU.NZ | $3.28 2.02 USD |
-0.91
|
$3.54B 2.19B USD | $475.48K 293.42K USD | $3.22 1.99 USD | $3.32 2.05 USD | $3.54B 2.19B USD | 0 | -$0.22 -0.1 USD | |
| REV REVG | $44.78 — |
-0.73
|
$2.19B — | $63.54K — | $44.44 — | $44.9 — | $2.19B — | 22.96 | $1.95 — | |
| NextDecade NEXT | $8.38 — |
-0.77
|
$2.18B — | $185.88K — | $8.32 — | $8.46 — | $2.18B — | 0 | -$0.69 — | |
| Kiniksa Pharmaceuticals KNSA | $29.92 — |
-1.01
|
$2.18B — | $97.13K — | $29.65 — | $30.21 — | $2.18B — | 0 | -$0.24 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.35 2.13 USD |
+0.07
|
$15.7B 2.18B USD | $6.6M 918.26K USD | $15.19 2.11 USD | $15.45 2.15 USD | $15.7B 2.18B USD | 27.41 | $0.56 0.08 USD | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $11.8K 8.76K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| Rorze Corporation 6323.T | $1,845 12.45 USD |
-1.52
|
$322.96B 2.18B USD | $1.76M 11.9K USD | $1,832.5 12.37 USD | $1,877 12.67 USD | $322.96B 2.18B USD | 13.77 | $133.96 0.9 USD | |
| Ermenegildo Zegna ZGN | $8.63 — |
+0.35
|
$2.18B — | $62.63K — | $8.42 — | $8.63 — | $2.18B — | 25.38 | $0.34 — | |
| Gek Terna S.A. GEKTERNA.AT | $19.87 21.72 USD |
-0.15
|
$1.99B 2.18B USD | $221.52K 242.15K USD | $19.79 21.63 USD | $20.06 21.93 USD | $1.99B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| The Wendy's Company WEN | $11.35 — |
-1.18
|
$2.18B — | $961.55K — | $11.24 — | $11.43 — | $2.18B — | 12.06 | $0.94 — | |
| Österreichische Post AG POST.VI | $29.5 32.25 USD |
-0.84
|
$1.99B 2.18B USD | $15.12K 16.52K USD | $29.5 32.25 USD | $29.75 32.52 USD | $1.99B 2.18B USD | 14.67 | $2.01 2.2 USD | |
| Fletcher Building Limited FBU.AX | $3.04 2.01 USD |
-1.3
|
$3.29B 2.18B USD | $1.17M 774.83K USD | $3.02 2 USD | $3.08 2.04 USD | $3.29B 2.18B USD | 0 | -$0.2 -0.1 USD | |
| Patria Investments PAX | $13.77 — |
-1.4
|
$2.18B — | $95.18K — | $13.53 — | $13.87 — | $2.18B — | 30.58 | $0.45 — | |
| XIANG ELECTRIC 600416.SS | $11.8 1.64 USD |
+1.11
|
$15.64B 2.17B USD | $23.06M 3.21M USD | $11.65 1.62 USD | $11.87 1.65 USD | $15.64B 2.17B USD | 65.55 | $0.18 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
0
|
$15.64B 2.17B USD | $7.67M 1.07M USD | $9.2 1.28 USD | $9.29 1.29 USD | $15.64B 2.17B USD | 10.50 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-0.16
|
$2.17B — | $147.9K — | $0.6199 — | $0.63 — | $2.17B — | 5.22 | $0.12 — | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
+3.28
|
$3.28B 2.17B USD | $20.69M 13.7M USD | $2.76 1.83 USD | $2.87 1.9 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Veracyte VCYT | $27.7 — |
-0.82
|
$2.17B — | $46.72K — | $27.37 — | $27.86 — | $2.17B — | 65.95 | $0.42 — | |
| Vishay Intertechnology VSH | $16 — |
+0.63
|
$2.17B — | $176.45K — | $15.66 — | $16.05 — | $2.17B — | 0 | -$0.48 — | |
| Recursion Pharmaceuticals RXRX | $5.34 — |
-1.2
|
$2.17B — | $10.02M — | $5.13 — | $5.41 — | $2.17B — | 0 | -$1.8 — | |
| Icade 0K4O.IL | $24.04 26.28 USD |
-1.56
|
$1.98B 2.17B USD | $523 571.71 USD | $24.04 26.28 USD | $24.4 26.67 USD | $1.98B 2.17B USD | 0 | -$7.58 -8.2 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.82 1.78 USD |
+4.06
|
$15.59B 2.17B USD | $99.31M 13.81M USD | $12.15 1.69 USD | $12.96 1.8 USD | $15.59B 2.17B USD | 128.19 | $0.1 0.01 USD | |
| HONGDA 600331.SS | $7.67 1.07 USD |
+3.23
|
$15.59B 2.17B USD | $41M 5.7M USD | $7.37 1.02 USD | $7.7 1.07 USD | $15.59B 2.17B USD | 0 | $0 0 USD | |
| DATANG RENEW 1798.HK | $2.33 0.3 USD |
-0.43
|
$16.95B 2.17B USD | $5.38M 688.41K USD | $2.32 0.3 USD | $2.35 0.3 USD | $16.95B 2.17B USD | 8.03 | $0.29 0.04 USD | |
| InvenTrust Properties IVT | $27.94 — |
-0.05
|
$2.17B — | $10.17K — | $27.78 — | $28.03 — | $2.17B — | 116.39 | $0.24 — | |
| Aura Minerals Inc. AURA33.SA | $47.6 9.65 USD |
-1.24
|
$10.69B 2.17B USD | $43.39K 8.79K USD | $47.51 9.63 USD | $48.9 9.91 USD | $10.69B 2.17B USD | 0 | -$2.4 -0.4 USD | |
| NagaCorp Ltd. 3918.HK | $3.83 0.49 USD |
-0.52
|
$16.94B 2.17B USD | $2.04M 260.24K USD | $3.82 0.49 USD | $3.89 0.5 USD | $16.94B 2.17B USD | 20.15 | $0.19 0.02 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.3 4.13 USD |
-2.4
|
$22.16B 2.16B USD | $84.73K 8.27K USD | $42.3 4.13 USD | $43.44 4.24 USD | $22.16B 2.16B USD | 96.13 | $0.44 0.04 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
-0.39
|
$15.55B 2.16B USD | $40.17M 5.59M USD | $2.55 0.35 USD | $2.59 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.55 5.22 USD |
-1.08
|
$15.55B 2.16B USD | $3.16M 438.79K USD | $37.42 5.2 USD | $38.27 5.32 USD | $15.55B 2.16B USD | 39.11 | $0.96 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $746.95 9.04 USD |
-2.7
|
$178.63B 2.16B USD | $249.44K 3.02K USD | $741.35 8.97 USD | $776 9.39 USD | $178.63B 2.16B USD | 66.63 | $11.21 0.14 USD | |
| TRS 300229.SZ | $17.79 2.47 USD |
-0.5
|
$15.54B 2.16B USD | $17.74M 2.47M USD | $17.6 2.45 USD | $18.08 2.51 USD | $15.54B 2.16B USD | 0 | -$0.18 -0.02 USD | |
| KINGDOM 600446.SS | $16.42 2.28 USD |
0
|
$15.54B 2.16B USD | $21.7M 3.02M USD | $16.18 2.25 USD | $16.67 2.32 USD | $15.54B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| First Merchants FRME | $37.04 — |
-0.76
|
$2.16B — | $10.12K — | $36.66 — | $37.12 — | $2.16B — | 10.43 | $3.55 — | |
| Central China Securities Co., Ltd. 601375.SS | $3.99 0.55 USD |
0
|
$15.53B 2.16B USD | $30.55M 4.25M USD | $3.97 0.55 USD | $4.02 0.56 USD | $15.53B 2.16B USD | 79.79 | $0.05 0.006 USD | |
| Fortuna Mining Corp. FVI.TO | $9.47 7.03 USD |
+0.96
|
$2.91B 2.16B USD | $120.89K 89.7K USD | $9.38 6.96 USD | $9.52 7.06 USD | $2.91B 2.16B USD | 13.33 | $0.71 0.53 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.8 1.92 USD |
-0.65
|
$15.51B 2.16B USD | $15.04M 2.09M USD | $13.74 1.91 USD | $13.91 1.93 USD | $15.51B 2.16B USD | 125.45 | $0.11 0.02 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.98 12 USD |
-1.44
|
$1.97B 2.16B USD | $13.09K 14.3K USD | $10.92 11.94 USD | $11.24 12.29 USD | $1.97B 2.16B USD | 16.89 | $0.65 0.71 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.4 1.86 USD |
+0.3
|
$15.5B 2.16B USD | $6.13M 851.87K USD | $13.33 1.85 USD | $13.48 1.87 USD | $15.5B 2.16B USD | 46.20 | $0.29 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.45 1.04 USD |
+10.04
|
$15.5B 2.16B USD | $429.6M 59.73M USD | $6.78 0.94 USD | $7.45 1.04 USD | $15.5B 2.16B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,628 10.99 USD |
-0.97
|
$319.21B 2.15B USD | $486.6K 3.28K USD | $1,621.5 10.95 USD | $1,638.5 11.06 USD | $319.21B 2.15B USD | 9.70 | $167.69 1.13 USD | |
| O-I Glass OI | $13.93 — |
-0.57
|
$2.15B — | $89.49K — | $13.74 — | $13.97 — | $2.15B — | 0 | -$1.25 — | |
| Five9 FIVN | $28.24 — |
-0.67
|
$2.15B — | $79.18K — | $28.1 — | $28.64 — | $2.15B — | 0 | -$0.06 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.83 4.7 USD |
+2.58
|
$15.48B 2.15B USD | $18.97M 2.64M USD | $32.77 4.56 USD | $34.36 4.78 USD | $15.48B 2.15B USD | 59.35 | $0.57 0.08 USD | |
| Forvia SE 0MGR.IL | $8.25 9.02 USD |
-2.39
|
$1.97B 2.15B USD | $2.15K 2.34K USD | $8.19 8.95 USD | $8.29 9.06 USD | $1.97B 2.15B USD | 0 | -$0.2 -0.2 USD | |
| Aperam S.A. APAM.AS | $27.22 29.76 USD |
-0.8
|
$1.97B 2.15B USD | $103.71K 113.37K USD | $26.76 29.25 USD | $27.34 29.89 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.66 1.9 USD |
+0.29
|
$15.46B 2.15B USD | $8.37M 1.16M USD | $13.49 1.88 USD | $13.72 1.91 USD | $15.46B 2.15B USD | 39.02 | $0.35 0.05 USD | |
| Trinity Industries TRN | $26.34 — |
-0.45
|
$2.15B — | $41.61K — | $25.96 — | $26.37 — | $2.15B — | 14.88 | $1.77 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.43 1.73 USD |
+0.81
|
$15.46B 2.15B USD | $14.2M 1.98M USD | $12.25 1.7 USD | $12.45 1.73 USD | $15.46B 2.15B USD | 8.63 | $1.44 0.2 USD | |
| New Hope Corporation Limited NHC.AX | $3.84 2.54 USD |
+0.26
|
$3.25B 2.15B USD | $1.65M 1.09M USD | $3.82 2.53 USD | $3.88 2.57 USD | $3.25B 2.15B USD | 5.90 | $0.65 0.43 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.72 2.74 USD |
+5.45
|
$15.45B 2.15B USD | $41.77M 5.81M USD | $18.52 2.58 USD | $20.1 2.79 USD | $15.45B 2.15B USD | 18.60 | $1.06 0.15 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $184 201.14 USD |
+5.93
|
$1.96B 2.15B USD | $5.43K 5.93K USD | $182.3 199.28 USD | $187.8 205.29 USD | $1.96B 2.15B USD | 41.25 | $4.46 4.88 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.09 4.04 USD |
-1.69
|
$15.44B 2.15B USD | $136.13M 18.93M USD | $28.65 3.98 USD | $30.5 4.24 USD | $15.44B 2.15B USD | 242.41 | $0.12 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.08 4.88 USD |
+2.57
|
$15.42B 2.14B USD | $9.64M 1.34M USD | $33.96 4.72 USD | $35.29 4.91 USD | $15.42B 2.14B USD | 37.31 | $0.94 0.13 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.98 2.78 USD |
-1.19
|
$15.42B 2.14B USD | $8.92M 1.24M USD | $19.92 2.77 USD | $20.2 2.81 USD | $15.42B 2.14B USD | 0 | -$0.41 -0.05 USD | |
| E-HUALU 300212.SZ | $21.42 2.98 USD |
-1.06
|
$15.42B 2.14B USD | $8.11M 1.13M USD | $21.34 2.97 USD | $21.72 3.02 USD | $15.42B 2.14B USD | 0 | -$3.88 -0.5 USD | |
| Sylvamo SLVM | $52.61 — |
-0.36
|
$2.14B — | $12.67K — | $52.06 — | $52.72 — | $2.14B — | 7.72 | $6.81 — | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.19 2.53 USD |
-2.47
|
$15.4B 2.14B USD | $54.75M 7.61M USD | $18.1 2.52 USD | $18.61 2.59 USD | $15.4B 2.14B USD | 72.76 | $0.25 0.03 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.83 2.34 USD |
-0.65
|
$15.4B 2.14B USD | $10.25M 1.42M USD | $16.8 2.34 USD | $16.93 2.35 USD | $15.4B 2.14B USD | 19.12 | $0.88 0.12 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.5 38.81 USD |
-1.05
|
$1.96B 2.14B USD | $494 540.01 USD | $35.3 38.59 USD | $35.5 38.81 USD | $1.96B 2.14B USD | 15.57 | $2.28 2.49 USD | |
| CGN MINING 1164.HK | $2.2 0.28 USD |
+0.92
|
$16.72B 2.14B USD | $252.5M 32.28M USD | $2.2 0.28 USD | $2.38 0.3 USD | $16.72B 2.14B USD | 31.42 | $0.07 0.008 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.23 3.53 USD |
-0.15
|
$1.96B 2.14B USD | $267 291.87 USD | $3.14 3.43 USD | $3.24 3.54 USD | $1.96B 2.14B USD | 6.33 | $0.51 0.56 USD | |
| nib holdings limited NHF.AX | $6.63 4.39 USD |
+1.22
|
$3.23B 2.14B USD | $1.03M 683.08K USD | $6.52 4.32 USD | $6.66 4.41 USD | $3.23B 2.14B USD | 20.09 | $0.33 0.22 USD | |
| Super Retail Group Limited SUL.AX | $14.28 9.45 USD |
-1.59
|
$3.22B 2.13B USD | $390.94K 258.75K USD | $14.23 9.42 USD | $14.52 9.61 USD | $3.22B 2.13B USD | 13.59 | $1.05 0.69 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.89 8.19 USD |
-0.62
|
$15.35B 2.13B USD | $870.8K 121.08K USD | $58.45 8.13 USD | $59.57 8.28 USD | $15.35B 2.13B USD | 76.48 | $0.77 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.55 3.14 USD |
-0.88
|
$15.35B 2.13B USD | $7.09M 986.31K USD | $22.47 3.12 USD | $22.74 3.16 USD | $15.35B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Valiant Holding AG 0QPU.L | $118.3 134.6 USD |
+0.08
|
$1.88B 2.13B USD | $1.2K 1.37K USD | $117.8 134.03 USD | $118.4 134.71 USD | $1.88B 2.13B USD | 15.17 | $7.8 8.87 USD | |
| Dream Finders Homes DFH | $22.81 — |
-0.93
|
$2.13B — | $15.1K — | $22.47 — | $22.86 — | $2.13B — | 6.84 | $3.33 — | |
| Premier Investments Limited PMV.AX | $20.2 13.37 USD |
-0.15
|
$3.22B 2.13B USD | $291.8K 193.13K USD | $19.94 13.2 USD | $20.37 13.48 USD | $3.22B 2.13B USD | 17.71 | $1.14 0.75 USD | |
| Sprinklr CXM | $8.24 — |
-3.85
|
$2.13B — | $1.01M — | $7.96 — | $8.28 — | $2.13B — | 21.12 | $0.39 — | |
| Banner BANR | $61.63 — |
-1.34
|
$2.13B — | $10.53K — | $61.16 — | $62.37 — | $2.13B — | 12.10 | $5.09 — | |
| Quaker Chemical KWR | $120.44 — |
+0.29
|
$2.13B — | $34.53K — | $117.5 — | $120.92 — | $2.13B — | 22.81 | $5.28 — | |
| LifeStance Health LFST | $5.48 — |
-2.23
|
$2.13B — | $272.05K — | $5.46 — | $5.59 — | $2.13B — | 0 | -$0.09 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||