Página de resultados 70 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.40 88.3 USD |
-1.95
|
CHF 1.58B 1.99B USD | CHF 50.08K 62.81K USD | CHF 70.40 88.3 USD | CHF 73.90 92.69 USD | CHF 1.58B 1.99B USD | 52.93 | CHF 1.33 1.67 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.63 — |
-3.44
|
$1.99B — | $144.20K — | $26.58 — | $27.64 — | $1.99B — | 4.16 | $6.39 — |
|
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥13.45B 1.98B USD | CN¥42.40M 6.26M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥25.05 3.7 USD |
+3.99
|
CN¥13.44B 1.98B USD | CN¥23.15M 3.42M USD | CN¥23.89 3.52 USD | CN¥25.79 3.81 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥13.43B 1.98B USD | CN¥15.01M 2.21M USD | CN¥7.72 1.14 USD | CN¥7.79 1.15 USD | CN¥13.43B 1.98B USD | 11.75 | CN¥0.66 0.1 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹515.10 6.23 USD |
+3.23
|
₹163.75B 1.98B USD | ₹838.24K 10.14K USD | ₹499.10 6.04 USD | ₹519.00 6.28 USD | ₹163.75B 1.98B USD | 48.73 | ₹10.57 0.13 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.22 0.33 USD |
+1.37
|
CN¥13.42B 1.98B USD | CN¥24.94M 3.68M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥55.20 8.14 USD |
+8.88
|
CN¥13.42B 1.98B USD | CN¥29.20M 4.31M USD | CN¥51.49 7.6 USD | CN¥59.38 8.76 USD | CN¥13.42B 1.98B USD | 27.32 | CN¥2.02 0.3 USD | ||
RLX
RLX
US
|
$1.62 — |
-1.22
|
$1.98B — | $1.84M — | $1.62 — | $1.66 — | $1.98B — | 14.72 | $0.11 — |
|
|
Helios
HLIO
US
|
$60.09 — |
-10.25
|
$1.98B — | $755.24K — | $59.41 — | $66.56 — | $1.98B — | 28.07 | $2.14 — |
|
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹327.85 3.97 USD |
-0.08
|
₹163.64B 1.98B USD | ₹991.63K 12K USD | ₹325.15 3.93 USD | ₹335.50 4.06 USD | ₹163.64B 1.98B USD | 29.27 | ₹11.20 0.14 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.21 0.61 USD |
+2.56
|
QAR 7.20B 1.98B USD | QAR 4.49M 1.23M USD | QAR 2.14 0.59 USD | QAR 2.23 0.61 USD | QAR 7.20B 1.98B USD | 13.78 | QAR 0.16 0.04 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.40 33.69 USD |
-0.35
|
CA$2.66B 1.98B USD | CA$67.35K 49.98K USD | CA$44.91 33.33 USD | CA$45.98 34.12 USD | CA$2.66B 1.98B USD | 14.23 | CA$3.19 2.37 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.99 1.47 USD |
+0.91
|
CN¥13.39B 1.98B USD | CN¥11.41M 1.68M USD | CN¥9.84 1.45 USD | CN¥10.10 1.49 USD | CN¥13.39B 1.98B USD | 14.27 | CN¥0.70 0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.04 3.03 USD |
+1
|
SGD 2.64B 1.98B USD | SGD 991.20K 742.86K USD | SGD 4.01 3.01 USD | SGD 4.06 3.04 USD | SGD 2.64B 1.98B USD | 16.16 | SGD 0.25 0.19 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹693.85 8.39 USD |
+2.25
|
₹163.31B 1.98B USD | ₹450.99K 5.46K USD | ₹685.65 8.3 USD | ₹705.25 8.53 USD | ₹163.31B 1.98B USD | 29.66 | ₹23.39 0.28 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+0.77
|
$1.97B — | $1.16M — | $0.38 — | $0.39 — | $1.97B — | 9.80 | $0.04 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.57 1.18 USD |
+2.2
|
MYR 9.28B 1.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.28B 1.97B USD | 11.36 | MYR 0.49 0.1 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.78 3.2 USD |
+0.18
|
€1.71B 1.97B USD | €1.02M 1.18M USD | €2.76 3.19 USD | €2.82 3.26 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.57 3.48 USD |
+0.9
|
CN¥13.37B 1.97B USD | CN¥14.83M 2.19M USD | CN¥23.03 3.4 USD | CN¥23.67 3.49 USD | CN¥13.37B 1.97B USD | 16.14 | CN¥1.46 0.22 USD | ||
Dorian LPG
LPG
US
|
$46.08 — |
-6.78
|
$1.97B — | $777.19K — | $46.01 — | $50.82 — | $1.97B — | 6.10 | $7.55 — |
|
|
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.78 2.03 USD |
+0.51
|
CN¥13.36B 1.97B USD | CN¥11.22M 1.66M USD | CN¥13.52 1.99 USD | CN¥14.04 2.07 USD | CN¥13.36B 1.97B USD | 3.81 | CN¥3.61 0.53 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.04 0.64 USD |
+0.1
|
HK$15.41B 1.97B USD | HK$1.37M 174.92K USD | HK$5.00 0.64 USD | HK$5.09 0.65 USD | HK$15.41B 1.97B USD | 9.00 | HK$0.56 0.07 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.56 0.97 USD |
+0.92
|
CN¥13.35B 1.97B USD | CN¥10.77M 1.59M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥13.35B 1.97B USD | 12.14 | CN¥0.54 0.08 USD | ||
Calix
CALX
US
|
$31.86 — |
-5.88
|
$1.97B — | $1.28M — | $31.86 — | $33.70 — | $1.97B — | 46.17 | $0.69 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,863 11.49 USD |
+4.72
|
¥319B 1.97B USD | ¥1M 6.44K USD | ¥1,794 11.06 USD | ¥1,867 11.51 USD | ¥319B 1.97B USD | 15.69 | ¥119 0.73 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.35 1.97 USD |
+2.22
|
CN¥13.33B 1.97B USD | CN¥11.00M 1.62M USD | CN¥13.08 1.93 USD | CN¥13.65 2.01 USD | CN¥13.33B 1.97B USD | 11.81 | CN¥1.13 0.17 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.83 1.16 USD |
+3.03
|
CN¥13.33B 1.97B USD | CN¥44.01M 6.49M USD | CN¥7.55 1.11 USD | CN¥7.94 1.17 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.97 1.18 USD |
+0.38
|
CN¥13.33B 1.97B USD | CN¥6.55M 966.74K USD | CN¥7.90 1.17 USD | CN¥8.05 1.19 USD | CN¥13.33B 1.97B USD | 11.06 | CN¥0.72 0.11 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.08 56.65 USD |
-9.36
|
€1.70B 1.97B USD | €195.55K 225.73K USD | €48.10 55.52 USD | €54.90 63.37 USD | €1.70B 1.97B USD | 0 | -€1.90 -2.1 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.80 1 USD |
+6.41
|
HK$15.37B 1.97B USD | HK$8.26M 1.06M USD | HK$7.39 0.94 USD | HK$7.84 1 USD | HK$15.37B 1.97B USD | 28.88 | HK$0.27 0.03 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥59.27 8.75 USD |
+3.71
|
CN¥13.32B 1.96B USD | CN¥18.47M 2.73M USD | CN¥55.88 8.24 USD | CN¥61.12 9.02 USD | CN¥13.32B 1.96B USD | 0 | -CN¥1.24 -0.1 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.69 5.41 USD |
+1.96
|
€1.70B 1.96B USD | €694.77K 802K USD | €4.58 5.29 USD | €4.76 5.49 USD | €1.70B 1.96B USD | 8.68 | €0.54 0.62 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.55 1.85 USD |
-0.08
|
CN¥13.31B 1.96B USD | CN¥25.94M 3.83M USD | CN¥12.43 1.83 USD | CN¥12.62 1.86 USD | CN¥13.31B 1.96B USD | 20.57 | CN¥0.61 0.09 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.33 2.11 USD |
+6.86
|
CN¥13.31B 1.96B USD | CN¥104.12M 15.36M USD | CN¥13.88 2.05 USD | CN¥14.48 2.14 USD | CN¥13.31B 1.96B USD | 43.42 | CN¥0.33 0.05 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.42 3.09 USD |
+3.51
|
A$2.81B 1.96B USD | A$492.85K 344.29K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.81B 1.96B USD | 4.25 | A$1.04 0.73 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.42 0.95 USD |
-0.47
|
HK$15.34B 1.96B USD | HK$2.15M 274.69K USD | HK$7.21 0.92 USD | HK$7.47 0.95 USD | HK$15.34B 1.96B USD | 12.56 | HK$0.59 0.08 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.64 1.89 USD |
+2.5
|
€1.70B 1.96B USD | €19.17K 22.13K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.70B 1.96B USD | 4.43 | €0.37 0.43 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥644 3.97 USD |
+1.59
|
¥318B 1.96B USD | ¥5M 31.93K USD | ¥634 3.91 USD | ¥657 4.05 USD | ¥318B 1.96B USD | 9.60 | ¥67 0.41 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 268.00 336.13 USD |
+0.19
|
CHF 1.56B 1.96B USD | CHF 4.90K 6.15K USD | CHF 267.50 335.51 USD | CHF 272.00 341.15 USD | CHF 1.56B 1.96B USD | 22.22 | CHF 12.06 15.13 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.04 1.04 USD |
+2.77
|
CN¥13.29B 1.96B USD | CN¥17.52M 2.58M USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$257.00 8.17 USD |
+3.84
|
NT$61.70B 1.96B USD | NT$3.81M 121.21K USD | NT$243.00 7.72 USD | NT$262.00 8.33 USD | NT$61.70B 1.96B USD | 18.50 | NT$13.89 0.44 USD | ||
Weis Markets
WMK
US
|
$79.21 — |
-0.51
|
$1.96B — | $214.65K — | $78.60 — | $81.25 — | $1.96B — | 19.36 | $4.09 — |
|
|
Diebold Nixdorf
DBD
US
|
$58.33 — |
+0.6
|
$1.96B — | $443.35K — | $56.10 — | $58.46 — | $1.96B — | 27.64 | $2.11 — |
|
|
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹435.75 5.27 USD |
+0.22
|
₹161.92B 1.96B USD | ₹721.56K 8.73K USD | ₹428.85 5.19 USD | ₹445.45 5.39 USD | ₹161.92B 1.96B USD | 114.07 | ₹3.82 0.05 USD | ||
Husqvarna
HSQVY
US
|
$6.85 — |
-1.72
|
$1.96B — | $999.00 — | $6.85 — | $6.97 — | $1.96B — | 18.02 | $0.38 — |
|
|
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.84 1.3 USD |
+0.45
|
CN¥13.27B 1.96B USD | CN¥21.23M 3.13M USD | CN¥8.77 1.29 USD | CN¥9.01 1.33 USD | CN¥13.27B 1.96B USD | 0 | -CN¥2.02 -0.2 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥13.26B 1.96B USD | CN¥21.74M 3.21M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Headwater Exploration
CDDRF
US
|
$8.23 — |
-16.53
|
$1.96B — | $5.20K — | $8.18 — | $8.25 — | $1.96B — | 14.69 | $0.56 — |
|
|
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.63 1.27 USD |
+2.37
|
CN¥13.26B 1.96B USD | CN¥24.52M 3.62M USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥13.26B 1.96B USD | 29.75 | CN¥0.29 0.04 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,858 11.46 USD |
+3.89
|
¥317B 1.96B USD | ¥2M 13.72K USD | ¥1,812 11.18 USD | ¥1,878 11.58 USD | ¥317B 1.96B USD | 8.13 | ¥228 1.41 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.21 1.4 USD |
-9.83
|
€1.69B 1.96B USD | €655.15K 756.26K USD | €1.19 1.37 USD | €1.35 1.56 USD | €1.69B 1.96B USD | 0 | -€1.12 -1.2 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥70.32 10.38 USD |
-1.33
|
CN¥13.25B 1.95B USD | CN¥13.92M 2.05M USD | CN¥67.87 10.01 USD | CN¥72.58 10.71 USD | CN¥13.25B 1.95B USD | 49.52 | CN¥1.42 0.21 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥103.75 15.31 USD |
+2.26
|
CN¥13.25B 1.95B USD | CN¥4.47M 658.84K USD | CN¥98.50 14.53 USD | CN¥106.32 15.69 USD | CN¥13.25B 1.95B USD | 69.16 | CN¥1.50 0.22 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.63 — |
-7.4
|
$1.95B — | $8.11M — | $7.42 — | $8.28 — | $1.95B — | 0 | -$1.28 — |
|
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹434.65 5.26 USD |
-0.1
|
₹161.52B 1.95B USD | ₹11.08M 134K USD | ₹428.00 5.18 USD | ₹445.75 5.39 USD | ₹161.52B 1.95B USD | 113.78 | ₹3.82 0.05 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥31.80 4.69 USD |
+2.25
|
CN¥13.24B 1.95B USD | CN¥14.98M 2.21M USD | CN¥30.39 4.48 USD | CN¥32.40 4.78 USD | CN¥13.24B 1.95B USD | 66.25 | CN¥0.48 0.07 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.27 2.84 USD |
+1.31
|
CN¥13.24B 1.95B USD | CN¥43.04M 6.35M USD | CN¥18.40 2.71 USD | CN¥19.68 2.9 USD | CN¥13.24B 1.95B USD | 13.76 | CN¥1.40 0.21 USD | ||
Peabody Energy
BTU
US
|
$16.02 — |
-5.88
|
$1.95B — | $6.14M — | $15.94 — | $16.93 — | $1.95B — | 0 | -$1.19 — |
|
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.85 1.01 USD |
+1.03
|
CN¥13.23B 1.95B USD | CN¥188.60M 27.83M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.12 -0.01 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-9.81
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.35 1.55 USD | €1.69B 1.95B USD | 0 | -€1.12 -1.2 USD | ||
Karooooo
KARO
US
|
$63.16 — |
-2.94
|
$1.95B — | $41.18K — | $62.45 — | $65.53 — | $1.95B — | 30.51 | $2.07 — |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.37 1.29 USD |
-0.31
|
R$9.63B 1.95B USD | R$227.10K 46.03K USD | R$6.35 1.29 USD | R$6.54 1.33 USD | R$9.63B 1.95B USD | 22.75 | R$0.28 0.06 USD | ||
Innospec
IOSP
US
|
$79.13 — |
-1.88
|
$1.95B — | $453.35K — | $77.84 — | $82.97 — | $1.95B — | 13.98 | $5.66 — |
|
|
The India Cements Limited
INDIACEM.NS
IN
|
₹346.55 4.19 USD |
+4.26
|
₹161.09B 1.95B USD | ₹663.06K 8.02K USD | ₹334.00 4.04 USD | ₹350.90 4.25 USD | ₹161.09B 1.95B USD | 87.73 | ₹3.95 0.05 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.90 2.15 USD |
-1.69
|
CA$2.63B 1.95B USD | CA$5.38M 3.99M USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$2.63B 1.95B USD | 0 | -CA$0.30 -0.2 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.04 1.78 USD |
+3.61
|
CN¥13.20B 1.95B USD | CN¥60.07M 8.86M USD | CN¥11.44 1.69 USD | CN¥12.10 1.79 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.54 -0.07 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.15 2.38 USD |
+0.94
|
CN¥13.20B 1.95B USD | CN¥8.41M 1.24M USD | CN¥15.88 2.34 USD | CN¥16.24 2.4 USD | CN¥13.20B 1.95B USD | 13.34 | CN¥1.21 0.18 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.04 5.91 USD |
-1.33
|
CN¥13.20B 1.95B USD | CN¥14.91M 2.2M USD | CN¥38.90 5.74 USD | CN¥41.28 6.09 USD | CN¥13.20B 1.95B USD | 10.31 | CN¥3.88 0.57 USD | ||
Bancorp Inc.
TBBK
US
|
$47.74 — |
+0.84
|
$1.95B — | $672.99K — | $46.62 — | $48.67 — | $1.95B — | 8.41 | $5.67 — |
|
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹443.30 5.36 USD |
-0.95
|
₹160.80B 1.95B USD | ₹739.51K 8.95K USD | ₹441.30 5.34 USD | ₹459.00 5.55 USD | ₹160.80B 1.95B USD | 27.11 | ₹16.35 0.2 USD | ||
Minerals Technologies
MTX
US
|
$62.59 — |
-4.73
|
$1.94B — | $236.20K — | $61.91 — | $66.25 — | $1.94B — | 0 | -$2.20 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.61 3.92 USD |
+0.36
|
A$2.78B 1.94B USD | A$1.35M 942.09K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$2.78B 1.94B USD | 80.14 | A$0.07 0.05 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.62 0.33 USD |
+1.55
|
HK$15.19B 1.94B USD | HK$599.50K 76.65K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$15.19B 1.94B USD | 0 | -HK$0.02 -0.002 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.50 3.17 USD |
-0.78
|
CN¥13.16B 1.94B USD | CN¥4.83M 712.43K USD | CN¥21.23 3.13 USD | CN¥21.74 3.21 USD | CN¥13.16B 1.94B USD | 11.62 | CN¥1.85 0.27 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.83 6.02 USD |
+1.34
|
CN¥13.16B 1.94B USD | CN¥5.63M 830.34K USD | CN¥39.91 5.89 USD | CN¥41.33 6.1 USD | CN¥13.16B 1.94B USD | 13.25 | CN¥3.08 0.45 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.83
|
SAR 7.27B 1.94B USD | SAR 4.08M 1.09M USD | SAR 4.78 1.28 USD | SAR 4.89 1.3 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.40 25.86 USD |
+0.67
|
€1.68B 1.94B USD | €555.00 640.66 USD | €22.40 25.86 USD | €22.85 26.38 USD | €1.68B 1.94B USD | 7.51 | €2.98 3.44 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.97 5.73 USD |
+1.17
|
€1.68B 1.94B USD | €9.68K 11.17K USD | €4.92 5.68 USD | €4.97 5.73 USD | €1.68B 1.94B USD | 17.74 | €0.28 0.32 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥37.29 5.5 USD |
+3.99
|
CN¥13.15B 1.94B USD | CN¥23.37M 3.45M USD | CN¥35.04 5.17 USD | CN¥38.32 5.65 USD | CN¥13.15B 1.94B USD | 21.30 | CN¥1.75 0.26 USD | ||
Mullen
MLLGF
US
|
$20.12 — |
-5.32
|
$1.94B — | $500.00 — | $20.87 — | $21.06 — | $1.94B — | 22.10 | $0.91 — |
|
|
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
-0.1
|
¥314B 1.94B USD | ¥6M 35.62K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.20 1.39 USD |
-7.48
|
€1.68B 1.94B USD | €20.14K 23.25K USD | €1.18 1.36 USD | €1.34 1.55 USD | €1.68B 1.94B USD | 0 | -€1.12 -1.2 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.79 2.18 USD |
+1.09
|
CN¥13.13B 1.94B USD | CN¥66.62M 9.83M USD | CN¥14.21 2.1 USD | CN¥15.10 2.23 USD | CN¥13.13B 1.94B USD | 36.07 | CN¥0.41 0.06 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.20 — |
-10.66
|
$1.94B — | $3.05M — | $19.09 — | $21.48 — | $1.94B — | 20.86 | $0.92 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.38 0.43 USD |
+4.81
|
HK$15.14B 1.94B USD | HK$25.28M 3.23M USD | HK$3.23 0.41 USD | HK$3.39 0.43 USD | HK$15.14B 1.94B USD | 10.22 | HK$0.33 0.04 USD | ||
Insperity
NSP
US
|
$50.82 — |
-1.68
|
$1.94B — | $410.97K — | $50.38 — | $53.42 — | $1.94B — | 726.00 | $0.07 — |
|
|
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥78.05 11.52 USD |
+3.9
|
CN¥13.11B 1.93B USD | CN¥4.36M 642.62K USD | CN¥74.66 11.02 USD | CN¥79.49 11.73 USD | CN¥13.11B 1.93B USD | 0 | -CN¥1.31 -0.1 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.34 3.5 USD |
+1.26
|
HK$15.13B 1.93B USD | HK$765.94K 97.94K USD | HK$27.18 3.48 USD | HK$27.70 3.54 USD | HK$15.13B 1.93B USD | 8.49 | HK$3.22 0.41 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.62 1.87 USD |
+0.87
|
€1.68B 1.93B USD | €4.21M 4.86M USD | €1.61 1.86 USD | €1.68 1.93 USD | €1.68B 1.93B USD | 4.37 | €0.37 0.43 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.67 4.82 USD |
+3.26
|
CN¥13.11B 1.93B USD | CN¥8.48M 1.25M USD | CN¥31.50 4.65 USD | CN¥32.82 4.84 USD | CN¥13.11B 1.93B USD | 61.64 | CN¥0.53 0.08 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.04 6.97 USD |
-0.33
|
€1.67B 1.93B USD | €22.17K 25.6K USD | €6.04 6.97 USD | €6.18 7.13 USD | €1.67B 1.93B USD | 43.10 | €0.14 0.16 USD | ||
Verbio SE
VBK.DE
DE
|
€26.16 30.2 USD |
-3.61
|
€1.67B 1.93B USD | €107.39K 123.96K USD | €25.90 29.9 USD | €27.20 31.4 USD | €1.67B 1.93B USD | 26.16 | €1.00 1.15 USD | ||
Sonos
SONO
US
|
$16.33 — |
-2.62
|
$1.93B — | $1.23M — | $16.29 — | $17.03 — | $1.93B — | 36.28 | $0.45 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.03 — |
-2.91
|
$1.93B — | $1.44M — | $14.90 — | $15.55 — | $1.93B — | 17.68 | $0.85 — |
|
|
AQ Group AB (publ)
AQ.ST
SE
|
SEK 215.60 21.05 USD |
-1.46
|
SEK 19.78B 1.93B USD | SEK 106.99K 10.44K USD | SEK 213.60 20.85 USD | SEK 224.20 21.88 USD | SEK 19.78B 1.93B USD | 26.22 | SEK 8.22 0.8 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.50 3.32 USD |
-7.98
|
CN¥13.08B 1.93B USD | CN¥34.74M 5.13M USD | CN¥20.37 3.01 USD | CN¥23.38 3.45 USD | CN¥13.08B 1.93B USD | 77.58 | CN¥0.29 0.04 USD | ||
Veracyte
VCYT
US
|
$24.00 — |
-54.3
|
$1.93B — | $14.97M — | $21.91 — | $29.79 — | $1.93B — | 17.14 | $1.40 — |
|
|
Getty Realty
GTY
US
|
$28.73 — |
-0.31
|
$1.93B — | $436.88K — | $28.45 — | $29.20 — | $1.93B — | 17.51 | $1.64 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$109.34 — |
-3.35
|
$1.93B — | $129.79K — | $108.73 — | $114.24 — | $1.93B — | 17.32 | $6.31 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
