Sonuç Sayfası 70 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€61.30 70.76 USD |
-2.23
|
€1.72B 1.99B USD | €69.02K 79.67K USD | €60.60 69.95 USD | €64.80 74.8 USD | €1.72B 1.99B USD | 13.65 | €4.49 5.18 USD | ||
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥83.25M 12.28M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.57 2.15 USD |
+3.04
|
CN¥13.47B 1.99B USD | CN¥25.27M 3.73M USD | CN¥13.62 2.01 USD | CN¥14.63 2.16 USD | CN¥13.47B 1.99B USD | 38.34 | CN¥0.38 0.06 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.74 4.01 USD |
+2.5
|
A$2.85B 1.99B USD | A$1.12M 780.43K USD | A$5.67 3.96 USD | A$5.79 4.04 USD | A$2.85B 1.99B USD | 82.00 | A$0.07 0.05 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.05 0.26 USD |
+3.54
|
HK$15.54B 1.99B USD | HK$57.07M 7.3M USD | HK$1.87 0.24 USD | HK$2.06 0.26 USD | HK$15.54B 1.99B USD | 34.08 | HK$0.06 0.007 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.42 USD |
+2.19
|
€1.72B 1.99B USD | €200.56K 231.51K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.72B 1.99B USD | 0 | -€1.12 -1.2 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
-5.53
|
NT$62.48B 1.99B USD | NT$3.40M 107.94K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$62.48B 1.99B USD | 20.67 | NT$5.37 0.17 USD | ||
Ziff Davis
ZD
US
|
$57.89 — |
-0.1
|
$1.98B — | $332.13K — | $57.41 — | $58.40 — | $1.98B — | 0 | -$1.53 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.70 — |
+3.35
|
$1.98B — | $19.08M — | $3.45 — | $3.70 — | $1.98B — | 0 | -$0.98 — |
|
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥11.06 1.63 USD |
+2.79
|
CN¥13.45B 1.98B USD | CN¥23.57M 3.48M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥13.45B 1.98B USD | 138.25 | CN¥0.08 0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.61 2.6 USD |
+1.91
|
CN¥13.44B 1.98B USD | CN¥7.37M 1.09M USD | CN¥16.52 2.44 USD | CN¥17.65 2.6 USD | CN¥13.44B 1.98B USD | 97.83 | CN¥0.18 0.03 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+1.5
|
€1.72B 1.98B USD | €320.00 369.39 USD | €1.21 1.39 USD | €1.24 1.43 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Marqeta
MQ
US
|
$18.85 — |
-2.58
|
$1.98B — | $471.68K — | $18.74 — | $19.15 — | $1.98B — | 188.50 | $0.10 — |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.20 1.18 USD |
+3.08
|
HK$15.50B 1.98B USD | HK$5.42M 692.54K USD | HK$8.78 1.12 USD | HK$9.23 1.18 USD | HK$15.50B 1.98B USD | 7.02 | HK$1.31 0.17 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.04 1.19 USD |
+2.16
|
CN¥13.43B 1.98B USD | CN¥22.49M 3.32M USD | CN¥7.68 1.13 USD | CN¥8.07 1.19 USD | CN¥13.43B 1.98B USD | 19.60 | CN¥0.41 0.06 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥13.43B 1.98B USD | CN¥41.68M 6.15M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥13.43B 1.98B USD | 23.04 | CN¥0.22 0.03 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.09 5.18 USD |
+0.54
|
CN¥13.43B 1.98B USD | CN¥12.20M 1.8M USD | CN¥31.97 4.72 USD | CN¥35.33 5.21 USD | CN¥13.43B 1.98B USD | 83.54 | CN¥0.42 0.06 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 252.00 316.07 USD |
+0.8
|
CHF 1.58B 1.98B USD | CHF 4.06K 5.09K USD | CHF 248.50 311.68 USD | CHF 254.00 318.58 USD | CHF 1.58B 1.98B USD | 19.90 | CHF 12.66 15.88 USD | ||
Wienerberger
WBRBY
US
|
$3.62 — |
+1.69
|
$1.98B — | $1.60K — | $3.59 — | $3.59 — | $1.98B — | 27.84 | $0.13 — |
|
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.71 6.01 USD |
+2.6
|
CN¥13.42B 1.98B USD | CN¥8.53M 1.26M USD | CN¥36.53 5.39 USD | CN¥40.90 6.03 USD | CN¥13.42B 1.98B USD | 20.05 | CN¥2.03 0.3 USD | ||
Karooooo
KARO
US
|
$64.07 — |
+0.66
|
$1.98B — | $45.92K — | $62.95 — | $64.75 — | $1.98B — | 30.95 | $2.07 — |
|
|
Western Union
WU
US
|
$6.34 — |
-1.4
|
$1.98B — | $5.21M — | $6.26 — | $6.41 — | $1.98B — | 5.15 | $1.23 — |
|
|
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥44.91 6.63 USD |
+1.15
|
CN¥13.40B 1.98B USD | CN¥15.39M 2.27M USD | CN¥40.20 5.93 USD | CN¥45.28 6.68 USD | CN¥13.40B 1.98B USD | 74.84 | CN¥0.60 0.09 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 99.70 9.73 USD |
-0.62
|
SEK 20.26B 1.98B USD | SEK 1.73K 168.58 USD | SEK 99.55 9.72 USD | SEK 100.05 9.77 USD | SEK 20.26B 1.98B USD | 32.47 | SEK 3.07 0.3 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 247.00 65.89 USD |
-3.82
|
SAR 7.41B 1.98B USD | SAR 82.55K 22.02K USD | SAR 244.00 65.09 USD | SAR 260.00 69.36 USD | SAR 7.41B 1.98B USD | 86.36 | SAR 2.86 0.76 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.54 12.17 USD |
-0.57
|
€1.71B 1.98B USD | €59.96K 69.21K USD | €10.50 12.12 USD | €10.66 12.31 USD | €1.71B 1.98B USD | 95.81 | €0.11 0.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.42 28.19 USD |
-1.77
|
€1.71B 1.98B USD | €12.95K 14.95K USD | €24.32 28.07 USD | €24.74 28.56 USD | €1.71B 1.98B USD | 23.25 | €1.05 1.21 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.43 2.42 USD |
+3.92
|
CN¥13.39B 1.98B USD | CN¥10.97M 1.62M USD | CN¥15.17 2.24 USD | CN¥16.52 2.44 USD | CN¥13.39B 1.98B USD | 51.34 | CN¥0.32 0.05 USD | ||
Himax
HIMX
US
|
$11.32 — |
+1.98
|
$1.97B — | $885.35K — | $11.00 — | $11.43 — | $1.97B — | 53.90 | $0.21 — |
|
|
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.59M 177.68K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 26.90 | NT$0.63 0.02 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.61M 51.04K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$2.82B 1.97B USD | A$11.62M 8.11M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$2.82B 1.97B USD | 0 | -A$0.01 -0.006 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.22 1.41 USD |
-0.52
|
€1.71B 1.97B USD | €15.37K 17.74K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.13 41.65 USD |
-0.85
|
CA$2.66B 1.97B USD | CA$53.63K 39.8K USD | CA$55.89 41.47 USD | CA$56.60 42 USD | CA$2.66B 1.97B USD | 19.22 | CA$2.92 2.17 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.22 1.51 USD |
+1.39
|
CN¥13.35B 1.97B USD | CN¥9.06M 1.34M USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥13.35B 1.97B USD | 9.46 | CN¥1.08 0.16 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.65 3.37 USD |
+2.97
|
R$9.72B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.72B 1.97B USD | 0 | -R$0.21 -0.04 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.84 USD |
-2.59
|
A$2.82B 1.97B USD | A$749.17K 523.35K USD | A$2.60 1.82 USD | A$2.73 1.91 USD | A$2.82B 1.97B USD | 16.43 | A$0.16 0.11 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.14 0.15 USD |
+3.64
|
HK$15.40B 1.97B USD | HK$34.03M 4.35M USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$15.40B 1.97B USD | 38.00 | HK$0.03 0.003 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.97 4.27 USD |
+7.54
|
CN¥13.35B 1.97B USD | CN¥24.25M 3.58M USD | CN¥25.93 3.83 USD | CN¥29.18 4.31 USD | CN¥13.35B 1.97B USD | 413.85 | CN¥0.07 0.01 USD | ||
RLX
RLX
US
|
$1.61 — |
-1.83
|
$1.97B — | $628.88K — | $1.61 — | $1.65 — | $1.97B — | 14.63 | $0.11 — |
|
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥13.32B 1.97B USD | CN¥17.42M 2.57M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥13.32B 1.97B USD | 7.77 | CN¥0.99 0.15 USD | ||
Blue Bird
BLBD
US
|
$57.73 — |
+1.76
|
$1.97B — | $572.14K — | $55.26 — | $58.00 — | $1.97B — | 6.83 | $8.45 — |
|
|
Denison Mines
DNN
US
|
$2.17 — |
+0.46
|
$1.96B — | $23.93M — | $2.11 — | $2.20 — | $1.96B — | 0 | -$0.22 — |
|
|
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.67M 148.51K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 86.35 | NT$4.91 0.16 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥13.30B 1.96B USD | CN¥34.20M 5.05M USD | CN¥5.73 0.85 USD | CN¥6.03 0.89 USD | CN¥13.30B 1.96B USD | 42.92 | CN¥0.14 0.02 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$61.71B 1.96B USD | NT$1.20M 38.12K USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$61.71B 1.96B USD | 4.08 | NT$14.14 0.45 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.71 2.02 USD |
-0.15
|
CN¥13.29B 1.96B USD | CN¥14.10M 2.08M USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥13.29B 1.96B USD | 7.37 | CN¥1.86 0.27 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥291.74M 43.05M USD | CN¥7.13 1.05 USD | CN¥8.03 1.18 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥13.28B 1.96B USD | CN¥14.74M 2.17M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥13.28B 1.96B USD | 6.73 | CN¥0.97 0.14 USD | ||
Under Armour
UA
US
|
$4.56 — |
-3.59
|
$1.96B — | $1.76M — | $4.50 — | $4.69 — | $1.96B — | 0 | -$1.15 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.70 3.92 USD |
-1.34
|
TRY 62.35B 1.96B USD | TRY 7.38M 231.62K USD | TRY 120.00 3.77 USD | TRY 127.00 3.99 USD | TRY 62.35B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
Minerals Technologies
MTX
US
|
$62.90 — |
-1.83
|
$1.96B — | $198.84K — | $62.42 — | $63.76 — | $1.96B — | 0 | -$2.20 — |
|
|
Cimpress
CMPR
US
|
$80.41 — |
-2.26
|
$1.96B — | $91.89K — | $79.66 — | $81.76 — | $1.96B — | 21.21 | $3.79 — |
|
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-4.76
|
NZ$3.43B 1.96B USD | NZ$755.56K 431.18K USD | NZ$3.19 1.82 USD | NZ$3.36 1.92 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.02 0.53 USD |
-4.11
|
TRY 62.31B 1.96B USD | TRY 152.00M 4.77M USD | TRY 16.48 0.52 USD | TRY 17.85 0.56 USD | TRY 62.31B 1.96B USD | 0 | -TRY 2.45 -0.07 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥13.26B 1.96B USD | CN¥30.33M 4.47M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥13.26B 1.96B USD | 0 | CN¥0.00 0 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.73 20.58 USD |
+0.04
|
CA$2.64B 1.96B USD | CA$344.36K 255.54K USD | CA$27.29 20.25 USD | CA$28.15 20.89 USD | CA$2.64B 1.96B USD | 21.16 | CA$1.31 0.97 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.86 1.31 USD |
+0.8
|
CN¥13.25B 1.96B USD | CN¥10.09M 1.49M USD | CN¥8.65 1.28 USD | CN¥8.87 1.31 USD | CN¥13.25B 1.96B USD | 30.55 | CN¥0.29 0.04 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥3M 21.3K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.39 2.71 USD |
+1.32
|
CN¥13.25B 1.96B USD | CN¥10.48M 1.55M USD | CN¥17.50 2.58 USD | CN¥18.43 2.72 USD | CN¥13.25B 1.96B USD | 9.99 | CN¥1.84 0.27 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.65 — |
-1.67
|
$1.95B — | $2.75M — | $7.52 — | $7.76 — | $1.95B — | 0 | -$1.40 — |
|
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 56.05K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
Weis Markets
WMK
US
|
$78.98 — |
-1.63
|
$1.95B — | $237.27K — | $78.17 — | $79.56 — | $1.95B — | 20.09 | $3.93 — |
|
|
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥87.74 12.95 USD |
+6.47
|
CN¥13.24B 1.95B USD | CN¥10.89M 1.61M USD | CN¥75.66 11.16 USD | CN¥87.74 12.95 USD | CN¥13.24B 1.95B USD | 116.98 | CN¥0.75 0.11 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹650.00 7.86 USD |
-3.08
|
₹161.39B 1.95B USD | ₹1.47M 17.79K USD | ₹639.10 7.73 USD | ₹675.85 8.18 USD | ₹161.39B 1.95B USD | 32.69 | ₹19.88 0.24 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 60.00 16.01 USD |
-5.51
|
SAR 7.31B 1.95B USD | SAR 283.31K 75.58K USD | SAR 57.75 15.41 USD | SAR 62.70 16.73 USD | SAR 7.31B 1.95B USD | 16.62 | SAR 3.61 0.96 USD | ||
ChipMOS
IMOS
US
|
$56.10 — |
+1.15
|
$1.95B — | $64.53K — | $55.44 — | $56.75 — | $1.95B — | 26.58 | $2.11 — |
|
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥13.22B 1.95B USD | CN¥30.27M 4.47M USD | CN¥4.68 0.69 USD | CN¥5.00 0.74 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.18 3.72 USD |
+3.15
|
CN¥13.22B 1.95B USD | CN¥6.92M 1.02M USD | CN¥23.70 3.5 USD | CN¥25.23 3.72 USD | CN¥13.22B 1.95B USD | 15.73 | CN¥1.60 0.24 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.60 1.27 USD |
-0.23
|
CN¥13.21B 1.95B USD | CN¥22.27M 3.29M USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥13.21B 1.95B USD | 30.71 | CN¥0.28 0.04 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.60 1.71 USD |
+4.98
|
CN¥13.21B 1.95B USD | CN¥44.97M 6.63M USD | CN¥10.55 1.56 USD | CN¥11.66 1.72 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
Gorman-Rupp
GRC
US
|
$73.76 — |
+5.18
|
$1.95B — | $461.56K — | $70.86 — | $75.87 — | $1.95B — | 26.34 | $2.80 — |
|
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹510.50 6.18 USD |
-4.4
|
₹161.01B 1.95B USD | ₹283.50K 3.43K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹161.01B 1.95B USD | 36.05 | ₹14.16 0.17 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.55 2.48 USD |
0
|
A$2.79B 1.95B USD | A$758.49K 529.86K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$2.79B 1.95B USD | 6.33 | A$0.56 0.39 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
+2.91
|
CN¥13.20B 1.95B USD | CN¥62.65M 9.24M USD | CN¥2.01 0.3 USD | CN¥2.13 0.31 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
UBE Corporation
4208.T
JP
|
¥3,248 20.03 USD |
+0.65
|
¥316B 1.95B USD | ¥859K 5.29K USD | ¥3,166 19.52 USD | ¥3,257 20.08 USD | ¥316B 1.95B USD | 13.31 | ¥244 1.5 USD | ||
PENN Entertainment
PENN
US
|
$14.50 — |
-6.21
|
$1.95B — | $4.07M — | $14.34 — | $15.29 — | $1.95B — | 0 | -$6.43 — |
|
|
Wacker Neuson SE
0K11.IL
GB
|
€22.45 25.91 USD |
-1.1
|
€1.68B 1.95B USD | €1.02K 1.18K USD | €22.28 25.71 USD | €22.75 26.26 USD | €1.68B 1.95B USD | 7.53 | €2.98 3.44 USD | ||
Globant
GLOB
US
|
$45.03 — |
-1.64
|
$1.94B — | $1.22M — | $44.25 — | $45.70 — | $1.94B — | 17.58 | $2.56 — |
|
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 3.06 USD |
+0.23
|
A$2.78B 1.94B USD | A$385.06K 268.99K USD | A$4.33 3.02 USD | A$4.42 3.09 USD | A$2.78B 1.94B USD | 4.37 | A$1.00 0.7 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.15 1.2 USD |
+1.75
|
CN¥13.17B 1.94B USD | CN¥10.48M 1.55M USD | CN¥7.86 1.16 USD | CN¥8.16 1.2 USD | CN¥13.17B 1.94B USD | 27.16 | CN¥0.30 0.04 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥13.17B 1.94B USD | CN¥9.94M 1.47M USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥13.17B 1.94B USD | 15.03 | CN¥0.55 0.08 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.59 0.72 USD |
-2.77
|
₹160.55B 1.94B USD | ₹24.84M 300.5K USD | ₹58.20 0.7 USD | ₹61.42 0.74 USD | ₹160.55B 1.94B USD | 93.10 | ₹0.64 0.007 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,463 21.35 USD |
+1.41
|
¥315B 1.94B USD | ¥788K 4.86K USD | ¥3,403 20.98 USD | ¥3,465 21.37 USD | ¥315B 1.94B USD | 17.35 | ¥200 1.23 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹373.70 4.52 USD |
-0.95
|
₹160.39B 1.94B USD | ₹815.21K 9.86K USD | ₹361.60 4.37 USD | ₹375.10 4.54 USD | ₹160.39B 1.94B USD | 21.79 | ₹17.15 0.21 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.02 4.21 USD |
-4.75
|
A$2.78B 1.94B USD | A$1.95M 1.36M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$2.78B 1.94B USD | 18.24 | A$0.33 0.23 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.38 1.83 USD |
+2.15
|
CN¥13.15B 1.94B USD | CN¥6.74M 995.03K USD | CN¥12.02 1.77 USD | CN¥12.41 1.83 USD | CN¥13.15B 1.94B USD | 17.19 | CN¥0.72 0.11 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.96 15.19 USD |
+1.77
|
CN¥13.15B 1.94B USD | CN¥4.81M 709.32K USD | CN¥94.35 13.92 USD | CN¥103.66 15.29 USD | CN¥13.15B 1.94B USD | 81.71 | CN¥1.26 0.19 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.03 2.37 USD |
+0.56
|
CN¥13.14B 1.94B USD | CN¥17.24M 2.54M USD | CN¥15.04 2.22 USD | CN¥16.10 2.38 USD | CN¥13.14B 1.94B USD | 16.19 | CN¥0.99 0.15 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.38 0.43 USD |
+5.63
|
HK$15.16B 1.94B USD | HK$35.20M 4.5M USD | HK$3.19 0.41 USD | HK$3.43 0.44 USD | HK$15.16B 1.94B USD | 18.75 | HK$0.18 0.02 USD | ||
Sonic Automotive
SAH
US
|
$61.28 — |
-2.95
|
$1.94B — | $240.92K — | $60.15 — | $64.21 — | $1.94B — | 9.77 | $6.27 — |
|
|
Driven Brands
DRVN
US
|
$11.74 — |
-0.68
|
$1.94B — | $1.80M — | $11.42 — | $11.84 — | $1.94B — | 11.85 | $0.99 — |
|
|
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥13.12B 1.94B USD | CN¥16.66M 2.46M USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥13.12B 1.94B USD | 13.91 | CN¥0.46 0.07 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥13.12B 1.94B USD | CN¥33.65M 4.97M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.80 1 USD |
+2.87
|
CN¥13.12B 1.94B USD | CN¥27.08M 4M USD | CN¥6.37 0.94 USD | CN¥6.81 1 USD | CN¥13.12B 1.94B USD | 18.37 | CN¥0.37 0.05 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.79 8.75 USD |
-2.56
|
CA$2.61B 1.94B USD | CA$583.84K 433.24K USD | CA$11.54 8.56 USD | CA$12.09 8.97 USD | CA$2.61B 1.94B USD | 78.59 | CA$0.15 0.11 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.70 1.14 USD |
+2.53
|
CN¥13.11B 1.93B USD | CN¥51.49M 7.6M USD | CN¥7.17 1.06 USD | CN¥7.72 1.14 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.27 -0.03 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.63M 242.48K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.42 54.74 USD |
-5.84
|
€1.67B 1.93B USD | €1.87K 2.16K USD | €47.16 54.44 USD | €51.50 59.45 USD | €1.67B 1.93B USD | 10.56 | €4.49 5.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.28 0.72 USD |
-3.36
|
₹159.72B 1.93B USD | ₹2.26M 27.32K USD | ₹58.20 0.7 USD | ₹61.38 0.74 USD | ₹159.72B 1.93B USD | 39.78 | ₹1.49 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
