Sonuç Sayfası 70 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.22 0.33 USD |
+2.3
|
CN¥13.42B 1.98B USD | CN¥32.60M 4.81M USD | CN¥2.14 0.32 USD | CN¥2.25 0.33 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.12 -0.01 USD | ||
Wienerberger
WBRBY
US
|
$3.62 — |
+1.69
|
$1.98B — | $1.60K — | $3.59 — | $3.59 — | $1.98B — | 27.84 | $0.13 — |
|
|
Karooooo
KARO
US
|
$64.07 — |
+0.66
|
$1.98B — | $45.92K — | $62.95 — | $64.75 — | $1.98B — | 30.95 | $2.07 — |
|
|
Western Union
WU
US
|
$6.34 — |
-1.4
|
$1.98B — | $5.21M — | $6.26 — | $6.41 — | $1.98B — | 5.15 | $1.23 — |
|
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.02 1.18 USD |
-0.25
|
CN¥13.40B 1.98B USD | CN¥13.36M 1.97M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥13.40B 1.98B USD | 19.56 | CN¥0.41 0.06 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.93 1.32 USD |
-1.98
|
CN¥13.40B 1.98B USD | CN¥11.33M 1.67M USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥13.40B 1.98B USD | 10.03 | CN¥0.89 0.13 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.52 4.55 USD |
-1.66
|
A$2.83B 1.98B USD | A$277.13K 193.59K USD | A$6.51 4.54 USD | A$6.70 4.68 USD | A$2.83B 1.98B USD | 93.14 | A$0.07 0.05 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.21 1.8 USD |
-3.86
|
CN¥13.39B 1.98B USD | CN¥33.92M 5M USD | CN¥12.20 1.8 USD | CN¥12.63 1.86 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.32 -0.04 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.60 2.51 USD |
+1.41
|
A$2.83B 1.98B USD | A$711.85K 497.28K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$2.83B 1.98B USD | 6.42 | A$0.56 0.39 USD | ||
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.04 3.55 USD |
-1.6
|
CN¥13.38B 1.97B USD | CN¥5.33M 786.52K USD | CN¥23.81 3.51 USD | CN¥24.49 3.61 USD | CN¥13.38B 1.97B USD | 32.05 | CN¥0.75 0.11 USD | ||
Himax
HIMX
US
|
$11.32 — |
+1.98
|
$1.97B — | $885.35K — | $11.00 — | $11.43 — | $1.97B — | 53.90 | $0.21 — |
|
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.59M 177.68K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 26.90 | NT$0.63 0.02 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.61M 51.04K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.22 1.41 USD |
-0.7
|
€1.71B 1.97B USD | €3.72K 4.29K USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.26 6.09 USD |
-3.89
|
CN¥13.37B 1.97B USD | CN¥3.07M 452.98K USD | CN¥41.00 6.05 USD | CN¥42.92 6.33 USD | CN¥13.37B 1.97B USD | 34.09 | CN¥1.21 0.18 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹517.10 6.26 USD |
+0.83
|
₹163.09B 1.97B USD | ₹196.66K 2.38K USD | ₹505.60 6.12 USD | ₹518.25 6.27 USD | ₹163.09B 1.97B USD | 36.51 | ₹14.16 0.17 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.03 0.26 USD |
-0.73
|
HK$15.43B 1.97B USD | HK$65.07M 8.32M USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$15.43B 1.97B USD | 33.83 | HK$0.06 0.007 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.84 0.57 USD |
+0.79
|
CN¥13.37B 1.97B USD | CN¥22.60M 3.33M USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.50 1.99 USD |
-4.73
|
CN¥13.36B 1.97B USD | CN¥29.19M 4.31M USD | CN¥13.50 1.99 USD | CN¥14.27 2.11 USD | CN¥13.36B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.21 1.06 USD |
-6.24
|
CN¥13.36B 1.97B USD | CN¥61.10M 9.01M USD | CN¥7.20 1.06 USD | CN¥7.51 1.11 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.44 -0.06 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.44 3.1 USD |
+1.37
|
A$2.82B 1.97B USD | A$522.91K 365.29K USD | A$4.38 3.06 USD | A$4.55 3.18 USD | A$2.82B 1.97B USD | 4.44 | A$1.00 0.7 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.90 1.31 USD |
-1
|
CN¥13.36B 1.97B USD | CN¥27.94M 4.12M USD | CN¥8.67 1.28 USD | CN¥8.97 1.32 USD | CN¥13.36B 1.97B USD | 0 | -CN¥2.21 -0.3 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.13 41.65 USD |
-0.85
|
CA$2.66B 1.97B USD | CA$53.63K 39.8K USD | CA$55.89 41.47 USD | CA$56.60 42 USD | CA$2.66B 1.97B USD | 19.22 | CA$2.92 2.17 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
-1.12
|
THB 70.02B 1.97B USD | THB 920.15K 25.89K USD | THB 130.50 3.67 USD | THB 133.50 3.76 USD | THB 70.02B 1.97B USD | 130.39 | THB 1.02 0.03 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.65 3.37 USD |
+2.97
|
R$9.72B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.72B 1.97B USD | 0 | -R$0.21 -0.04 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.53 2.73 USD |
+0.76
|
CN¥13.35B 1.97B USD | CN¥8.80M 1.3M USD | CN¥18.18 2.68 USD | CN¥18.78 2.77 USD | CN¥13.35B 1.97B USD | 10.07 | CN¥1.84 0.27 USD | ||
SES S.A.
SESG.PA
FR
|
€4.19 4.84 USD |
+5.8
|
€1.71B 1.97B USD | €111.45K 128.65K USD | €4.04 4.67 USD | €4.24 4.9 USD | €1.71B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
RLX
RLX
US
|
$1.61 — |
-1.83
|
$1.97B — | $628.88K — | $1.61 — | $1.65 — | $1.97B — | 14.63 | $0.11 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
-1.05
|
A$2.82B 1.97B USD | A$1.08M 755.1K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$2.82B 1.97B USD | 81.14 | A$0.07 0.05 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.13 1.17 USD |
-0.76
|
HK$15.38B 1.97B USD | HK$3.82M 488.67K USD | HK$9.01 1.15 USD | HK$9.22 1.18 USD | HK$15.38B 1.97B USD | 6.96 | HK$1.31 0.17 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 465.00 583.22 USD |
-2.41
|
CHF 1.57B 1.97B USD | CHF 2.28K 2.85K USD | CHF 458.00 574.44 USD | CHF 471.00 590.74 USD | CHF 1.57B 1.97B USD | 14.26 | CHF 32.60 40.89 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.55 0.97 USD |
+0.31
|
CN¥13.33B 1.97B USD | CN¥7.55M 1.11M USD | CN¥6.49 0.96 USD | CN¥6.59 0.97 USD | CN¥13.33B 1.97B USD | 6.75 | CN¥0.97 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.21 1.21 USD |
-3.3
|
CN¥13.32B 1.97B USD | CN¥31.93M 4.71M USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.20 -0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
+2.2
|
MYR 9.25B 1.97B USD | MYR 1.74M 369.1K USD | MYR 4.98 1.06 USD | MYR 5.12 1.09 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
Blue Bird
BLBD
US
|
$57.73 — |
+1.76
|
$1.97B — | $572.14K — | $55.26 — | $58.00 — | $1.97B — | 6.83 | $8.45 — |
|
|
Denison Mines
DNN
US
|
$2.17 — |
+0.46
|
$1.96B — | $23.93M — | $2.11 — | $2.20 — | $1.96B — | 0 | -$0.22 — |
|
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.30 3.14 USD |
-1.66
|
CN¥13.31B 1.96B USD | CN¥69.03M 10.19M USD | CN¥20.58 3.04 USD | CN¥21.98 3.24 USD | CN¥13.31B 1.96B USD | 27.66 | CN¥0.77 0.11 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.67M 148.51K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 86.35 | NT$4.91 0.16 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.81 1.15 USD |
+1.43
|
CN¥13.29B 1.96B USD | CN¥37.51M 5.53M USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$61.71B 1.96B USD | NT$1.20M 38.12K USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$61.71B 1.96B USD | 4.08 | NT$14.14 0.45 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥13.29B 1.96B USD | CN¥20.63M 3.04M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥13.29B 1.96B USD | 14.08 | CN¥0.46 0.07 USD | ||
Under Armour
UA
US
|
$4.56 — |
-3.59
|
$1.96B — | $1.76M — | $4.50 — | $4.69 — | $1.96B — | 0 | -$1.15 — |
|
|
Minerals Technologies
MTX
US
|
$62.90 — |
-1.83
|
$1.96B — | $198.84K — | $62.42 — | $63.76 — | $1.96B — | 0 | -$2.20 — |
|
|
Cimpress
CMPR
US
|
$80.41 — |
-2.26
|
$1.96B — | $91.89K — | $79.66 — | $81.76 — | $1.96B — | 21.21 | $3.79 — |
|
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-4.76
|
NZ$3.43B 1.96B USD | NZ$755.56K 431.18K USD | NZ$3.19 1.82 USD | NZ$3.36 1.92 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.38 2.56 USD |
-1.31
|
CN¥13.27B 1.96B USD | CN¥4.27M 629.52K USD | CN¥17.25 2.55 USD | CN¥17.69 2.61 USD | CN¥13.27B 1.96B USD | 96.55 | CN¥0.18 0.03 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥6M 38.94K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.79 4.25 USD |
-0.62
|
CN¥13.26B 1.96B USD | CN¥17.68M 2.61M USD | CN¥28.50 4.21 USD | CN¥29.50 4.35 USD | CN¥13.26B 1.96B USD | 411.28 | CN¥0.07 0.01 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.29 17.67 USD |
-2.09
|
A$2.80B 1.96B USD | A$334.01K 233.33K USD | A$25.23 17.62 USD | A$25.67 17.93 USD | A$2.80B 1.96B USD | 30.10 | A$0.84 0.59 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.70 1.73 USD |
-4.1
|
CN¥13.26B 1.96B USD | CN¥10.81M 1.6M USD | CN¥11.58 1.71 USD | CN¥12.24 1.81 USD | CN¥13.26B 1.96B USD | 18.28 | CN¥0.64 0.09 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.73 20.58 USD |
+0.04
|
CA$2.64B 1.96B USD | CA$344.36K 255.54K USD | CA$27.29 20.25 USD | CA$28.15 20.89 USD | CA$2.64B 1.96B USD | 21.16 | CA$1.31 0.97 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.65 — |
-1.67
|
$1.95B — | $2.75M — | $7.52 — | $7.76 — | $1.95B — | 0 | -$1.40 — |
|
|
Monadelphous Group Limited
MND.AX
AU
|
A$27.82 19.43 USD |
+2.24
|
A$2.80B 1.95B USD | A$191.77K 133.96K USD | A$26.51 18.52 USD | A$27.82 19.43 USD | A$2.80B 1.95B USD | 22.07 | A$1.26 0.88 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 56.05K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.80 56.33 USD |
+2.78
|
€1.69B 1.95B USD | €26.78K 30.91K USD | €47.78 55.15 USD | €49.36 56.98 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
Weis Markets
WMK
US
|
$78.98 — |
-1.63
|
$1.95B — | $237.27K — | $78.17 — | $79.56 — | $1.95B — | 20.09 | $3.93 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.40 3.91 USD |
-0.24
|
TRY 62.20B 1.95B USD | TRY 1.30M 40.93K USD | TRY 123.30 3.87 USD | TRY 125.40 3.94 USD | TRY 62.20B 1.95B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.75 16.05 USD |
+4.9
|
CN¥13.23B 1.95B USD | CN¥9.22M 1.36M USD | CN¥101.05 14.91 USD | CN¥112.00 16.53 USD | CN¥13.23B 1.95B USD | 79.96 | CN¥1.36 0.2 USD | ||
ChipMOS
IMOS
US
|
$56.10 — |
+1.15
|
$1.95B — | $64.53K — | $55.44 — | $56.75 — | $1.95B — | 26.58 | $2.11 — |
|
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.95 0.53 USD |
-0.41
|
TRY 62.06B 1.95B USD | TRY 25.70M 807.03K USD | TRY 16.78 0.53 USD | TRY 17.20 0.54 USD | TRY 62.06B 1.95B USD | 0 | -TRY 2.45 -0.07 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.62 2.01 USD |
-0.66
|
CN¥13.20B 1.95B USD | CN¥7.54M 1.11M USD | CN¥13.50 1.99 USD | CN¥13.78 2.03 USD | CN¥13.20B 1.95B USD | 7.32 | CN¥1.86 0.27 USD | ||
Gorman-Rupp
GRC
US
|
$73.76 — |
+5.18
|
$1.95B — | $461.56K — | $70.86 — | $75.87 — | $1.95B — | 26.34 | $2.80 — |
|
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,850 11.41 USD |
+1.96
|
¥316B 1.95B USD | ¥2M 13.29K USD | ¥1,784 11 USD | ¥1,861 11.48 USD | ¥316B 1.95B USD | 8.10 | ¥228 1.41 USD | ||
UBE Corporation
4208.T
JP
|
¥3,251 20.05 USD |
+0.09
|
¥316B 1.95B USD | ¥381K 2.35K USD | ¥3,238 19.97 USD | ¥3,274 20.19 USD | ¥316B 1.95B USD | 13.32 | ¥244 1.5 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.20 2.1 USD |
-6.02
|
CN¥13.19B 1.95B USD | CN¥45.27M 6.68M USD | CN¥13.81 2.04 USD | CN¥14.88 2.2 USD | CN¥13.19B 1.95B USD | 39.44 | CN¥0.36 0.05 USD | ||
PENN Entertainment
PENN
US
|
$14.50 — |
-6.21
|
$1.95B — | $4.07M — | $14.34 — | $15.29 — | $1.95B — | 0 | -$6.43 — |
|
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.30 8.91 USD |
+1
|
SEK 19.93B 1.95B USD | SEK 27.81K 2.71K USD | SEK 90.00 8.79 USD | SEK 91.42 8.92 USD | SEK 19.93B 1.95B USD | 0 | -SEK 29.85 -2.9 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.41 4.34 USD |
+3.63
|
CN¥13.18B 1.94B USD | CN¥23.72M 3.5M USD | CN¥26.26 3.87 USD | CN¥30.15 4.45 USD | CN¥13.18B 1.94B USD | 183.81 | CN¥0.16 0.02 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.41 1.83 USD |
+0.24
|
CN¥13.18B 1.94B USD | CN¥6.20M 915.15K USD | CN¥12.31 1.82 USD | CN¥12.57 1.85 USD | CN¥13.18B 1.94B USD | 17.23 | CN¥0.72 0.11 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.54 0.52 USD |
-2.75
|
CN¥13.18B 1.94B USD | CN¥190.45M 28.1M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥13.18B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.83 1.45 USD |
-7.18
|
CN¥13.18B 1.94B USD | CN¥24.51M 3.62M USD | CN¥9.75 1.44 USD | CN¥10.29 1.52 USD | CN¥13.18B 1.94B USD | 12.93 | CN¥0.76 0.11 USD | ||
Globant
GLOB
US
|
$45.03 — |
-1.64
|
$1.94B — | $1.22M — | $44.25 — | $45.70 — | $1.94B — | 17.58 | $2.56 — |
|
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.39 0.43 USD |
+0.3
|
HK$15.20B 1.94B USD | HK$14.28M 1.83M USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$15.20B 1.94B USD | 18.80 | HK$0.18 0.02 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥67.61 9.98 USD |
-2.64
|
CN¥13.17B 1.94B USD | CN¥9.66M 1.42M USD | CN¥67.11 9.9 USD | CN¥71.68 10.58 USD | CN¥13.17B 1.94B USD | 71.16 | CN¥0.95 0.14 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.73 3.15 USD |
+0.55
|
€1.68B 1.94B USD | €16.43K 18.96K USD | €2.70 3.12 USD | €2.73 3.15 USD | €1.68B 1.94B USD | 10.90 | €0.25 0.29 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.66 6.9 USD |
+3.33
|
SEK 19.90B 1.94B USD | SEK 289.05K 28.21K USD | SEK 68.72 6.71 USD | SEK 70.82 6.91 USD | SEK 19.90B 1.94B USD | 0 | -SEK 27.83 -2.7 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.40 25.86 USD |
+0.67
|
€1.68B 1.94B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.50 25.97 USD | €1.68B 1.94B USD | 7.51 | €2.98 3.44 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.53 0.72 USD |
+0.42
|
₹160.39B 1.94B USD | ₹15.62M 188.97K USD | ₹57.84 0.7 USD | ₹59.90 0.72 USD | ₹160.39B 1.94B USD | 93.01 | ₹0.64 0.007 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.59 1.81 USD |
-1.52
|
A$2.78B 1.94B USD | A$652.32K 455.69K USD | A$2.57 1.8 USD | A$2.62 1.83 USD | A$2.78B 1.94B USD | 16.18 | A$0.16 0.11 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.00 3.69 USD |
+10.62
|
CN¥13.14B 1.94B USD | CN¥21.85M 3.22M USD | CN¥22.31 3.29 USD | CN¥27.12 4 USD | CN¥13.14B 1.94B USD | 25.00 | CN¥1.00 0.15 USD | ||
Sonic Automotive
SAH
US
|
$61.28 — |
-2.95
|
$1.94B — | $240.92K — | $60.15 — | $64.21 — | $1.94B — | 9.77 | $6.27 — |
|
|
Driven Brands
DRVN
US
|
$11.74 — |
-0.68
|
$1.94B — | $1.80M — | $11.42 — | $11.84 — | $1.94B — | 11.85 | $0.99 — |
|
|
IFCI Limited
IFCI.BO
IN
|
₹59.40 0.72 USD |
+0.2
|
₹160.04B 1.94B USD | ₹1.22M 14.77K USD | ₹57.82 0.7 USD | ₹59.88 0.72 USD | ₹160.04B 1.94B USD | 39.86 | ₹1.49 0.02 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.80 1 USD |
0
|
CN¥13.12B 1.94B USD | CN¥17.05M 2.52M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥13.12B 1.94B USD | 18.37 | CN¥0.37 0.05 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.79 8.75 USD |
-2.56
|
CA$2.61B 1.94B USD | CA$583.84K 433.24K USD | CA$11.54 8.56 USD | CA$12.09 8.97 USD | CA$2.61B 1.94B USD | 78.59 | CA$0.15 0.11 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.73 0.55 USD |
+3.04
|
CN¥13.11B 1.93B USD | CN¥155.87M 23M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.32 -0.04 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.63M 242.48K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥13.10B 1.93B USD | CN¥28.43M 4.19M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥13.10B 1.93B USD | 42.28 | CN¥0.14 0.02 USD | ||
LeMaitre Vascular
LMAT
US
|
$84.45 — |
-1.03
|
$1.93B — | $184.57K — | $83.94 — | $85.37 — | $1.93B — | 29.63 | $2.85 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.43 — |
-2.16
|
$1.93B — | $56.64K — | $10.42 — | $10.56 — | $1.93B — | 17.09 | $0.61 — |
|
|
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.22 2.1 USD |
-3.79
|
CN¥13.09B 1.93B USD | CN¥15.60M 2.3M USD | CN¥14.22 2.1 USD | CN¥14.75 2.18 USD | CN¥13.09B 1.93B USD | 101.57 | CN¥0.14 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.93 3.68 USD |
-0.99
|
CN¥13.09B 1.93B USD | CN¥5.10M 752.45K USD | CN¥24.84 3.67 USD | CN¥25.30 3.73 USD | CN¥13.09B 1.93B USD | 15.58 | CN¥1.60 0.24 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.64 — |
-0.23
|
$1.93B — | $751.43K — | $8.59 — | $8.69 — | $1.93B — | 7.92 | $1.09 — |
|
|
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.20 2.24 USD |
+0.66
|
CN¥13.08B 1.93B USD | CN¥7.35M 1.08M USD | CN¥14.71 2.17 USD | CN¥15.41 2.27 USD | CN¥13.08B 1.93B USD | 16.34 | CN¥0.93 0.14 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$19.51 — |
+0.05
|
$1.93B — | $613.00K — | $19.16 — | $19.55 — | $1.93B — | 0 | -$0.07 — |
|
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.53 0.92 USD |
-3.12
|
MX$32.60B 1.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.60B 1.93B USD | 8.34 | MX$1.86 0.11 USD | ||
Plug Power
PLUG
US
|
$1.38 — |
0
|
$1.93B — | $26.54M — | $1.34 — | $1.39 — | $1.93B — | 0 | -$1.31 — |
|
|
Chemours
CC
US
|
$12.81 — |
-1.69
|
$1.93B — | $1.70M — | $12.58 — | $13.06 — | $1.93B — | 0 | -$2.02 — |
|
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.03 2.37 USD |
-2.43
|
CN¥13.07B 1.93B USD | CN¥7.49M 1.11M USD | CN¥16.00 2.36 USD | CN¥16.52 2.44 USD | CN¥13.07B 1.93B USD | 50.09 | CN¥0.32 0.05 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$5.98 4.18 USD |
-0.66
|
A$2.76B 1.93B USD | A$1.51M 1.06M USD | A$5.90 4.12 USD | A$6.08 4.24 USD | A$2.76B 1.93B USD | 18.12 | A$0.33 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
