Sonuç Sayfası 70 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.06 1.34 USD |
-3.1
|
CN¥13.29B 1.96B USD | CN¥2.85M 419.89K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥13.29B 1.96B USD | 64.71 | CN¥0.14 0.02 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.38 0.56 USD |
-1.13
|
HK$15.34B 1.96B USD | HK$3.89M 497K USD | HK$4.35 0.56 USD | HK$4.47 0.57 USD | HK$15.34B 1.96B USD | 13.68 | HK$0.32 0.04 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
0
|
NT$61.71B 1.96B USD | NT$686.01K 21.8K USD | NT$57.60 1.83 USD | NT$58.10 1.85 USD | NT$61.71B 1.96B USD | 4.06 | NT$14.21 0.45 USD | ||
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥27.22 4.02 USD |
-2.92
|
CN¥13.29B 1.96B USD | CN¥12.62M 1.86M USD | CN¥27.20 4.01 USD | CN¥28.65 4.23 USD | CN¥13.29B 1.96B USD | 151.22 | CN¥0.18 0.03 USD | ||
Establishment Labs
ESTA
US
|
$65.78 — |
+3.1
|
$1.96B — | $576.99K — | $63.65 — | $67.15 — | $1.96B — | 0 | -$1.30 — |
|
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.00 2.32 USD |
+0.27
|
NT$61.69B 1.96B USD | NT$3.71M 118.02K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$61.69B 1.96B USD | 10.78 | NT$6.77 0.22 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.75 3.17 USD |
+0.55
|
€1.70B 1.96B USD | €78.29K 90.37K USD | €2.73 3.15 USD | €2.77 3.19 USD | €1.70B 1.96B USD | 11.00 | €0.25 0.29 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.88 1.31 USD |
-1.44
|
CN¥13.28B 1.96B USD | CN¥7.94M 1.17M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥13.28B 1.96B USD | 30.62 | CN¥0.29 0.04 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.16 1.5 USD |
-2.59
|
CN¥13.28B 1.96B USD | CN¥9.38M 1.38M USD | CN¥10.11 1.49 USD | CN¥10.60 1.56 USD | CN¥13.28B 1.96B USD | 9.40 | CN¥1.08 0.16 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.76 0.93 USD |
+1.42
|
MX$33.08B 1.96B USD | MX$2.78M 164.87K USD | MX$15.36 0.91 USD | MX$15.90 0.94 USD | MX$33.08B 1.96B USD | 8.61 | MX$1.83 0.11 USD | ||
SES S.A.
SESG.PA
FR
|
€4.17 4.81 USD |
-2.75
|
€1.70B 1.96B USD | €183.59K 211.93K USD | €4.09 4.72 USD | €4.28 4.94 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.46 4.51 USD |
-0.92
|
A$2.80B 1.96B USD | A$1.15M 804.69K USD | A$6.45 4.51 USD | A$6.52 4.55 USD | A$2.80B 1.96B USD | 92.28 | A$0.07 0.05 USD | ||
Concentrix
CNXC
US
|
$32.01 — |
-3
|
$1.96B — | $756.75K — | $31.69 — | $33.00 — | $1.96B — | 0 | -$38.35 — |
|
|
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥44.19 6.52 USD |
+5.29
|
CN¥13.26B 1.96B USD | CN¥53.57M 7.9M USD | CN¥41.98 6.19 USD | CN¥45.78 6.75 USD | CN¥13.26B 1.96B USD | 157.82 | CN¥0.28 0.04 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.1
|
¥317B 1.96B USD | ¥3M 17.26K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.80 56.33 USD |
+0.54
|
€1.69B 1.95B USD | €11.13K 12.84K USD | €48.22 55.66 USD | €49.20 56.79 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.33 1.97 USD |
-3.96
|
CN¥13.25B 1.95B USD | CN¥6.34M 934.77K USD | CN¥13.33 1.97 USD | CN¥14.22 2.1 USD | CN¥13.25B 1.95B USD | 36.02 | CN¥0.37 0.05 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹458.25 5.54 USD |
+2.61
|
₹161.48B 1.95B USD | ₹194.51K 2.35K USD | ₹444.50 5.38 USD | ₹461.00 5.58 USD | ₹161.48B 1.95B USD | 14.29 | ₹32.05 0.39 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.56 2.49 USD |
-1.11
|
A$2.80B 1.95B USD | A$945.76K 660.67K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$2.80B 1.95B USD | 6.47 | A$0.55 0.38 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.29 2.21 USD |
+0.85
|
SAR 7.32B 1.95B USD | SAR 296.16K 79.01K USD | SAR 8.14 2.17 USD | SAR 8.58 2.29 USD | SAR 7.32B 1.95B USD | 118.42 | SAR 0.07 0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥34.10 5.03 USD |
-2.9
|
CN¥13.23B 1.95B USD | CN¥24.51M 3.62M USD | CN¥33.88 5 USD | CN¥38.60 5.7 USD | CN¥13.23B 1.95B USD | 55.90 | CN¥0.61 0.09 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$23.64 3.02 USD |
+6.01
|
HK$15.26B 1.95B USD | HK$5.95M 761K USD | HK$22.28 2.85 USD | HK$23.66 3.03 USD | HK$15.26B 1.95B USD | 16.88 | HK$1.40 0.18 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,270 32.5 USD |
+3.33
|
¥316B 1.95B USD | ¥582K 3.59K USD | ¥5,200 32.06 USD | ¥5,300 32.68 USD | ¥316B 1.95B USD | 18.61 | ¥283 1.75 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.06 1.08 USD |
-0.78
|
MYR 9.17B 1.95B USD | MYR 4.14M 879.4K USD | MYR 5.05 1.07 USD | MYR 5.19 1.1 USD | MYR 9.17B 1.95B USD | 46.00 | MYR 0.11 0.02 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥13.22B 1.95B USD | CN¥10.97M 1.62M USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥13.22B 1.95B USD | 9.89 | CN¥0.89 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.15 3.71 USD |
+0.88
|
CN¥13.20B 1.95B USD | CN¥7.45M 1.1M USD | CN¥24.86 3.67 USD | CN¥25.79 3.81 USD | CN¥13.20B 1.95B USD | 15.71 | CN¥1.60 0.24 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥13.20B 1.95B USD | CN¥49.96M 7.37M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.07 2.22 USD |
-6.16
|
CN¥13.19B 1.95B USD | CN¥19.29M 2.85M USD | CN¥15.05 2.22 USD | CN¥16.26 2.4 USD | CN¥13.19B 1.95B USD | 22.49 | CN¥0.67 0.1 USD | ||
SolarEdge
SEDG
US
|
$31.64 — |
-5.04
|
$1.95B — | $2.54M — | $30.83 — | $33.17 — | $1.95B — | 0 | -$4.50 — |
|
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.75 1.14 USD |
-0.77
|
CN¥13.19B 1.95B USD | CN¥39.67M 5.85M USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.15 4.01 USD |
-5.99
|
CN¥13.19B 1.95B USD | CN¥19.67M 2.9M USD | CN¥27.16 4.01 USD | CN¥30.00 4.43 USD | CN¥13.19B 1.95B USD | 113.12 | CN¥0.24 0.04 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥13.18B 1.94B USD | CN¥11.91M 1.76M USD | CN¥8.17 1.21 USD | CN¥8.46 1.25 USD | CN¥13.18B 1.94B USD | 15.05 | CN¥0.55 0.08 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥13.18B 1.94B USD | CN¥25.10M 3.7M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$259.00 8.23 USD |
-1.52
|
NT$61.18B 1.94B USD | NT$1.43M 45.46K USD | NT$259.00 8.23 USD | NT$269.50 8.56 USD | NT$61.18B 1.94B USD | 19.65 | NT$13.18 0.42 USD | ||
Globant
GLOB
US
|
$45.00 — |
-0.07
|
$1.94B — | $1.48M — | $43.81 — | $45.85 — | $1.94B — | 17.57 | $2.56 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.70 3.88 USD |
-0.72
|
TRY 61.85B 1.94B USD | TRY 2.25M 70.57K USD | TRY 123.00 3.86 USD | TRY 124.60 3.91 USD | TRY 61.85B 1.94B USD | 0 | -TRY 0.72 -0.02 USD | ||
Minerals Technologies
MTX
US
|
$62.34 — |
-0.89
|
$1.94B — | $158.10K — | $62.32 — | $64.01 — | $1.94B — | 0 | -$2.20 — |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.01 1.15 USD |
-1.37
|
HK$15.17B 1.94B USD | HK$3.37M 430.51K USD | HK$8.98 1.15 USD | HK$9.24 1.18 USD | HK$15.17B 1.94B USD | 6.87 | HK$1.31 0.17 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥13.14B 1.94B USD | CN¥25.95M 3.83M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥13.14B 1.94B USD | 42.42 | CN¥0.14 0.02 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.41
|
A$2.78B 1.94B USD | A$7.83M 5.47M USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.96 0.73 USD |
-2.17
|
CN¥13.14B 1.94B USD | CN¥15.39M 2.27M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥13.14B 1.94B USD | 22.54 | CN¥0.22 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.36 1.53 USD |
-4.6
|
CN¥13.14B 1.94B USD | CN¥21.92M 3.23M USD | CN¥10.35 1.53 USD | CN¥10.92 1.61 USD | CN¥13.14B 1.94B USD | 26.56 | CN¥0.39 0.06 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.87 1.6 USD |
-4.14
|
CN¥13.13B 1.94B USD | CN¥25.35M 3.74M USD | CN¥10.81 1.59 USD | CN¥11.55 1.7 USD | CN¥13.13B 1.94B USD | 12.78 | CN¥0.85 0.13 USD | ||
Chemours
CC
US
|
$12.87 — |
+0.47
|
$1.94B — | $1.90M — | $12.81 — | $13.37 — | $1.94B — | 0 | -$2.02 — |
|
|
Western Union
WU
US
|
$6.21 — |
-2.05
|
$1.94B — | $5.82M — | $6.18 — | $6.36 — | $1.94B — | 5.04 | $1.23 — |
|
|
Sonic Automotive
SAH
US
|
$61.26 — |
-0.03
|
$1.94B — | $183.04K — | $60.80 — | $62.39 — | $1.94B — | 9.77 | $6.27 — |
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.12 1.2 USD |
-2.29
|
CN¥13.12B 1.94B USD | CN¥8.63M 1.27M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥13.12B 1.94B USD | 27.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.78 2.18 USD |
-4.03
|
CN¥13.12B 1.94B USD | CN¥56.34M 8.31M USD | CN¥14.76 2.18 USD | CN¥15.98 2.36 USD | CN¥13.12B 1.94B USD | 36.04 | CN¥0.41 0.06 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.12 0.14 USD |
-3.86
|
HK$15.13B 1.94B USD | HK$29.23M 3.74M USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$15.13B 1.94B USD | 37.33 | HK$0.03 0.003 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹167.80 2.03 USD |
+0.44
|
₹159.84B 1.93B USD | ₹76.60K 926.77 USD | ₹165.90 2.01 USD | ₹168.00 2.03 USD | ₹159.84B 1.93B USD | 27.19 | ₹6.17 0.07 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.97 17.44 USD |
-1.27
|
A$2.77B 1.93B USD | A$390.67K 272.91K USD | A$24.61 17.19 USD | A$25.03 17.49 USD | A$2.77B 1.93B USD | 29.37 | A$0.85 0.59 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.76 0.55 USD |
-2.08
|
CN¥13.09B 1.93B USD | CN¥17.65M 2.6M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥13.09B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.51 3.47 USD |
-2.2
|
CN¥13.09B 1.93B USD | CN¥8.26M 1.22M USD | CN¥23.42 3.46 USD | CN¥24.49 3.61 USD | CN¥13.09B 1.93B USD | 31.34 | CN¥0.75 0.11 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.35 3.04 USD |
-2.03
|
A$2.76B 1.93B USD | A$534.84K 373.62K USD | A$4.32 3.02 USD | A$4.46 3.12 USD | A$2.76B 1.93B USD | 4.43 | A$0.98 0.68 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.82 1.29 USD |
+1.69
|
SAR 7.23B 1.93B USD | SAR 5.58M 1.49M USD | SAR 4.67 1.25 USD | SAR 4.86 1.3 USD | SAR 7.23B 1.93B USD | 0 | -SAR 1.54 -0.4 USD | ||
Driven Brands
DRVN
US
|
$11.69 — |
-0.43
|
$1.93B — | $910.68K — | $11.50 — | $12.00 — | $1.93B — | 11.80 | $0.99 — |
|
|
Marqeta
MQ
US
|
$18.33 — |
-2.76
|
$1.93B — | $569.03K — | $18.10 — | $18.85 — | $1.93B — | 183.30 | $0.10 — |
|
|
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.39 2.71 USD |
-4.32
|
CN¥13.07B 1.93B USD | CN¥8.30M 1.22M USD | CN¥18.37 2.71 USD | CN¥19.40 2.86 USD | CN¥13.07B 1.93B USD | 167.18 | CN¥0.11 0.02 USD | ||
LeMaitre Vascular
LMAT
US
|
$84.31 — |
-0.17
|
$1.93B — | $270.58K — | $84.06 — | $85.81 — | $1.93B — | 29.58 | $2.85 — |
|
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.82 1.15 USD |
-2.49
|
CN¥13.06B 1.93B USD | CN¥13.48M 1.99M USD | CN¥7.82 1.15 USD | CN¥8.08 1.19 USD | CN¥13.06B 1.93B USD | 19.07 | CN¥0.41 0.06 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,831 11.29 USD |
-1.03
|
¥313B 1.93B USD | ¥2M 15.42K USD | ¥1,804 11.13 USD | ¥1,855 11.44 USD | ¥313B 1.93B USD | 8.01 | ¥228 1.41 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.36 0.43 USD |
-0.89
|
HK$15.07B 1.93B USD | HK$15.06M 1.93M USD | HK$3.32 0.42 USD | HK$3.42 0.44 USD | HK$15.07B 1.93B USD | 18.63 | HK$0.18 0.02 USD | ||
Expro
XPRO
US
|
$16.99 — |
+0.35
|
$1.93B — | $452.31K — | $16.61 — | $17.25 — | $1.93B — | 94.38 | $0.18 — |
|
|
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,521 9.38 USD |
+3.26
|
¥312B 1.93B USD | ¥767K 4.73K USD | ¥1,482 9.14 USD | ¥1,526 9.41 USD | ¥312B 1.93B USD | 15.04 | ¥101 0.62 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.81 7.28 USD |
0
|
CA$2.60B 1.93B USD | CA$376.91K 279.69K USD | CA$9.72 7.21 USD | CA$9.88 7.33 USD | CA$2.60B 1.93B USD | 0 | -CA$2.17 -1.6 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.70 1.28 USD |
-2.25
|
CN¥13.06B 1.93B USD | CN¥21.32M 3.15M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥13.06B 1.93B USD | 0 | -CN¥2.21 -0.3 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.05 0.71 USD |
-1.2
|
₹159.10B 1.92B USD | ₹906.04K 10.96K USD | ₹58.85 0.71 USD | ₹61.05 0.74 USD | ₹159.10B 1.92B USD | 39.63 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.05 0.71 USD |
-1.32
|
₹159.10B 1.92B USD | ₹14.20M 171.85K USD | ₹58.77 0.71 USD | ₹61.08 0.74 USD | ₹159.10B 1.92B USD | 92.26 | ₹0.64 0.007 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.66 1.43 USD |
-3.11
|
CN¥13.04B 1.92B USD | CN¥20.71M 3.06M USD | CN¥9.66 1.43 USD | CN¥10.09 1.49 USD | CN¥13.04B 1.92B USD | 38.64 | CN¥0.25 0.04 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.03 1.04 USD |
-2.5
|
CN¥13.03B 1.92B USD | CN¥39.87M 5.88M USD | CN¥7.03 1.04 USD | CN¥7.38 1.09 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.44 -0.06 USD | ||
Weis Markets
WMK
US
|
$77.65 — |
-1.68
|
$1.92B — | $155.00K — | $77.28 — | $79.40 — | $1.92B — | 19.75 | $3.93 — |
|
|
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.88 4.41 USD |
-5.65
|
CN¥13.02B 1.92B USD | CN¥8.41M 1.24M USD | CN¥29.87 4.41 USD | CN¥32.28 4.76 USD | CN¥13.02B 1.92B USD | 129.91 | CN¥0.23 0.03 USD | ||
StoneCo
STNE
US
|
$8.33 — |
-27.44
|
$1.92B — | $29.54M — | $7.06 — | $8.43 — | $1.92B — | 3.22 | $2.58 — |
|
|
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.71 1.43 USD |
-1.22
|
CN¥13.02B 1.92B USD | CN¥9.54M 1.41M USD | CN¥9.71 1.43 USD | CN¥9.97 1.47 USD | CN¥13.02B 1.92B USD | 13.87 | CN¥0.70 0.1 USD | ||
German American Bancorp
GABC
US
|
$51.11 — |
+0.53
|
$1.92B — | $151.26K — | $50.88 — | $51.49 — | $1.92B — | 13.45 | $3.80 — |
|
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.03 4.28 USD |
-1.29
|
CN¥13.01B 1.92B USD | CN¥16.94M 2.5M USD | CN¥28.50 4.21 USD | CN¥30.75 4.54 USD | CN¥13.01B 1.92B USD | 181.43 | CN¥0.16 0.02 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
+0.79
|
$1.92B — | $335.06K — | $0.38 — | $0.38 — | $1.92B — | 9.52 | $0.04 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.14 10.58 USD |
+0.93
|
A$2.75B 1.92B USD | A$415.50K 290.25K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$2.75B 1.92B USD | 25.23 | A$0.60 0.42 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.96 12.65 USD |
-0.36
|
€1.66B 1.92B USD | €55.52K 64.08K USD | €10.86 12.54 USD | €11.00 12.7 USD | €1.66B 1.92B USD | 28.10 | €0.39 0.45 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥28.77 4.24 USD |
-4.86
|
CN¥13.00B 1.92B USD | CN¥3.55M 523.87K USD | CN¥28.72 4.24 USD | CN¥30.55 4.51 USD | CN¥13.00B 1.92B USD | 58.71 | CN¥0.49 0.07 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.58 — |
-0.69
|
$1.92B — | $1.56M — | $8.57 — | $8.68 — | $1.92B — | 7.87 | $1.09 — |
|
|
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥12.99B 1.92B USD | CN¥3.44M 507.53K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥12.99B 1.92B USD | 10.79 | CN¥0.72 0.11 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.22 0.33 USD |
-3.9
|
CN¥12.99B 1.92B USD | CN¥152.45M 22.49M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.90 0.63 USD |
+0.41
|
HK$14.98B 1.92B USD | HK$1.43M 183.4K USD | HK$4.82 0.62 USD | HK$4.91 0.63 USD | HK$14.98B 1.92B USD | 9.07 | HK$0.54 0.07 USD | ||
Under Armour
UA
US
|
$4.46 — |
-2.19
|
$1.92B — | $1.86M — | $4.46 — | $4.65 — | $1.92B — | 0 | -$1.15 — |
|
|
Emami Limited
EMAMILTD.NS
IN
|
₹368.90 4.46 USD |
+0.71
|
₹158.33B 1.92B USD | ₹1.46M 17.69K USD | ₹365.55 4.42 USD | ₹377.00 4.56 USD | ₹158.33B 1.92B USD | 21.51 | ₹17.15 0.21 USD | ||
Plug Power
PLUG
US
|
$1.37 — |
-0.72
|
$1.91B — | $42.82M — | $1.34 — | $1.41 — | $1.91B — | 0 | -$1.31 — |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$27.12 20.12 USD |
-2.2
|
CA$2.58B 1.91B USD | CA$227.32K 168.69K USD | CA$27.00 20.04 USD | CA$28.05 20.81 USD | CA$2.58B 1.91B USD | 20.70 | CA$1.31 0.97 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹425.40 5.15 USD |
+3.53
|
₹158.08B 1.91B USD | ₹39.16M 473.78K USD | ₹413.70 5.01 USD | ₹447.00 5.41 USD | ₹158.08B 1.91B USD | 111.36 | ₹3.82 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹425.40 5.15 USD |
+3.44
|
₹158.08B 1.91B USD | ₹4.10M 49.62K USD | ₹414.00 5.01 USD | ₹446.80 5.41 USD | ₹158.08B 1.91B USD | 111.36 | ₹3.82 0.05 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹435.70 5.27 USD |
+1.7
|
₹158.05B 1.91B USD | ₹417.73K 5.05K USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹158.05B 1.91B USD | 29.82 | ₹14.61 0.18 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.37 0.94 USD |
-2.75
|
CN¥12.96B 1.91B USD | CN¥15.75M 2.32M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥12.96B 1.91B USD | 6.56 | CN¥0.97 0.14 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.90 32.58 USD |
+0.73
|
CA$2.58B 1.91B USD | CA$38.95K 28.9K USD | CA$43.25 32.09 USD | CA$44.02 32.67 USD | CA$2.58B 1.91B USD | 13.76 | CA$3.19 2.37 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.04 3.51 USD |
+0.66
|
€1.65B 1.91B USD | €1.40K 1.62K USD | €2.98 3.44 USD | €3.04 3.51 USD | €1.65B 1.91B USD | 25.33 | €0.12 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.22 1.66 USD |
-0.88
|
CN¥12.95B 1.91B USD | CN¥6.16M 908.92K USD | CN¥11.22 1.66 USD | CN¥11.35 1.67 USD | CN¥12.95B 1.91B USD | 17.53 | CN¥0.64 0.09 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.62 5.33 USD |
+0.11
|
€1.65B 1.91B USD | €5.36K 6.19K USD | €4.57 5.27 USD | €4.65 5.37 USD | €1.65B 1.91B USD | 24.30 | €0.19 0.22 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.42 1.68 USD |
-2.39
|
CN¥12.94B 1.91B USD | CN¥8.99M 1.33M USD | CN¥11.38 1.68 USD | CN¥11.70 1.73 USD | CN¥12.94B 1.91B USD | 17.84 | CN¥0.64 0.09 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.07 1.93 USD |
-3.19
|
CN¥12.94B 1.91B USD | CN¥22.56M 3.33M USD | CN¥13.07 1.93 USD | CN¥13.80 2.04 USD | CN¥12.94B 1.91B USD | 0 | CN¥0.00 0 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.95 2.65 USD |
-3.13
|
CN¥12.93B 1.91B USD | CN¥7.02M 1.04M USD | CN¥17.95 2.65 USD | CN¥18.76 2.77 USD | CN¥12.93B 1.91B USD | 9.75 | CN¥1.84 0.27 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥39.90 5.89 USD |
-3.3
|
CN¥12.93B 1.91B USD | CN¥3.21M 473.66K USD | CN¥39.88 5.88 USD | CN¥42.75 6.31 USD | CN¥12.93B 1.91B USD | 32.97 | CN¥1.21 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
