Sonuç Sayfası 70 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.97 1.32 USD |
-1.54
|
CN¥13.46B 1.99B USD | CN¥8.10M 1.2M USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥13.46B 1.99B USD | 10.07 | CN¥0.89 0.13 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
-5.53
|
NT$62.48B 1.99B USD | NT$3.40M 107.94K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$62.48B 1.99B USD | 20.67 | NT$5.37 0.17 USD | ||
Ziff Davis
ZD
US
|
$57.89 — |
-0.1
|
$1.98B — | $332.13K — | $57.41 — | $58.40 — | $1.98B — | 0 | -$1.53 — |
|
|
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.99 1.33 USD |
+1.47
|
CN¥13.45B 1.98B USD | CN¥6.07M 895.24K USD | CN¥8.81 1.3 USD | CN¥9.02 1.33 USD | CN¥13.45B 1.98B USD | 31.00 | CN¥0.29 0.04 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.70 — |
+3.35
|
$1.98B — | $19.08M — | $3.45 — | $3.70 — | $1.98B — | 0 | -$1.00 — |
|
|
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+1.5
|
€1.72B 1.98B USD | €320.00 369.39 USD | €1.21 1.39 USD | €1.24 1.43 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Marqeta
MQ
US
|
$18.85 — |
-2.58
|
$1.98B — | $471.68K — | $18.74 — | $19.15 — | $1.98B — | 188.50 | $0.10 — |
|
|
Bell Food Group AG
BELL.SW
CH
|
CHF 252.00 316.07 USD |
+0.8
|
CHF 1.58B 1.98B USD | CHF 4.06K 5.09K USD | CHF 248.50 311.68 USD | CHF 254.00 318.58 USD | CHF 1.58B 1.98B USD | 19.90 | CHF 12.66 15.88 USD | ||
Wienerberger
WBRBY
US
|
$3.62 — |
+1.69
|
$1.98B — | $1.60K — | $3.59 — | $3.59 — | $1.98B — | 27.84 | $0.13 — |
|
|
Karooooo
KARO
US
|
$64.07 — |
+0.66
|
$1.98B — | $45.92K — | $62.95 — | $64.75 — | $1.98B — | 30.95 | $2.07 — |
|
|
Western Union
WU
US
|
$6.34 — |
-1.4
|
$1.98B — | $5.21M — | $6.26 — | $6.41 — | $1.98B — | 5.15 | $1.23 — |
|
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 99.70 9.73 USD |
-0.62
|
SEK 20.26B 1.98B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.26B 1.98B USD | 32.47 | SEK 3.07 0.3 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 247.00 65.89 USD |
-3.82
|
SAR 7.41B 1.98B USD | SAR 82.55K 22.02K USD | SAR 244.00 65.09 USD | SAR 260.00 69.36 USD | SAR 7.41B 1.98B USD | 86.36 | SAR 2.86 0.76 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥13.40B 1.98B USD | CN¥79.46M 11.72M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.54 12.17 USD |
-0.57
|
€1.71B 1.98B USD | €59.96K 69.21K USD | €10.50 12.12 USD | €10.66 12.31 USD | €1.71B 1.98B USD | 95.81 | €0.11 0.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.42 28.19 USD |
-1.77
|
€1.71B 1.98B USD | €525.00 606.03 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.98B USD | 23.25 | €1.05 1.21 USD | ||
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.25 1.22 USD |
-2.83
|
CN¥13.39B 1.98B USD | CN¥19.39M 2.86M USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
Himax
HIMX
US
|
$11.32 — |
+1.98
|
$1.97B — | $885.35K — | $11.00 — | $11.43 — | $1.97B — | 53.90 | $0.21 — |
|
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
-0.37
|
CN¥13.38B 1.97B USD | CN¥9.61M 1.42M USD | CN¥7.91 1.17 USD | CN¥8.03 1.18 USD | CN¥13.38B 1.97B USD | 19.53 | CN¥0.41 0.06 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.59M 177.68K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 26.90 | NT$0.63 0.02 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.61M 51.04K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.51 4.55 USD |
-1.81
|
A$2.82B 1.97B USD | A$146.59K 102.4K USD | A$6.51 4.54 USD | A$6.70 4.68 USD | A$2.82B 1.97B USD | 93.00 | A$0.07 0.05 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.22 1.41 USD |
-0.52
|
€1.71B 1.97B USD | €15.37K 17.74K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.13 41.65 USD |
-0.85
|
CA$2.66B 1.97B USD | CA$53.63K 39.8K USD | CA$55.89 41.47 USD | CA$56.60 42 USD | CA$2.66B 1.97B USD | 19.22 | CA$2.92 2.17 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.65 3.37 USD |
+2.97
|
R$9.72B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.72B 1.97B USD | 0 | -R$0.21 -0.04 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.11 1.09 USD |
+2.4
|
MYR 9.26B 1.97B USD | MYR 527.50K 112.16K USD | MYR 4.98 1.06 USD | MYR 5.12 1.09 USD | MYR 9.26B 1.97B USD | 46.45 | MYR 0.11 0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.50 2.14 USD |
-1.89
|
CN¥13.34B 1.97B USD | CN¥10.42M 1.54M USD | CN¥14.22 2.1 USD | CN¥14.75 2.18 USD | CN¥13.34B 1.97B USD | 103.57 | CN¥0.14 0.02 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.56 1.85 USD |
+1.45
|
CN¥13.34B 1.97B USD | CN¥4.17M 614.86K USD | CN¥12.31 1.82 USD | CN¥12.57 1.85 USD | CN¥13.34B 1.97B USD | 17.44 | CN¥0.72 0.11 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥68.48 10.1 USD |
-1.38
|
CN¥13.34B 1.97B USD | CN¥7.29M 1.07M USD | CN¥67.11 9.9 USD | CN¥71.68 10.58 USD | CN¥13.34B 1.97B USD | 72.08 | CN¥0.95 0.14 USD | ||
RLX
RLX
US
|
$1.61 — |
-1.83
|
$1.97B — | $628.88K — | $1.61 — | $1.65 — | $1.97B — | 14.63 | $0.11 — |
|
|
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥13.33B 1.97B USD | CN¥13.47M 1.99M USD | CN¥3.78 0.56 USD | CN¥3.83 0.57 USD | CN¥13.33B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
-1.05
|
A$2.82B 1.97B USD | A$744.93K 520.38K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$2.82B 1.97B USD | 81.14 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.59 2.5 USD |
+0.99
|
A$2.82B 1.97B USD | A$368.07K 257.12K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$2.82B 1.97B USD | 6.40 | A$0.56 0.39 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.43 0.44 USD |
+1.48
|
HK$15.38B 1.97B USD | HK$8.37M 1.07M USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$15.38B 1.97B USD | 19.02 | HK$0.18 0.02 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.55 0.97 USD |
+0.31
|
CN¥13.33B 1.97B USD | CN¥4.14M 611.2K USD | CN¥6.49 0.96 USD | CN¥6.56 0.97 USD | CN¥13.33B 1.97B USD | 6.75 | CN¥0.97 0.14 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.13 1.17 USD |
-0.82
|
HK$15.37B 1.97B USD | HK$1.35M 173.13K USD | HK$9.01 1.15 USD | HK$9.22 1.18 USD | HK$15.37B 1.97B USD | 6.96 | HK$1.31 0.17 USD | ||
Blue Bird
BLBD
US
|
$57.73 — |
+1.76
|
$1.97B — | $572.14K — | $55.26 — | $58.00 — | $1.97B — | 6.83 | $8.45 — |
|
|
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.45 2.57 USD |
-0.91
|
CN¥13.32B 1.97B USD | CN¥2.78M 409.99K USD | CN¥17.35 2.56 USD | CN¥17.69 2.61 USD | CN¥13.32B 1.97B USD | 96.94 | CN¥0.18 0.03 USD | ||
Denison Mines
DNN
US
|
$2.17 — |
+0.46
|
$1.96B — | $23.93M — | $2.11 — | $2.20 — | $1.96B — | 0 | -$0.22 — |
|
|
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.93 1.47 USD |
-6.23
|
CN¥13.31B 1.96B USD | CN¥19.58M 2.89M USD | CN¥9.75 1.44 USD | CN¥10.29 1.52 USD | CN¥13.31B 1.96B USD | 13.06 | CN¥0.76 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
-1.49
|
THB 69.76B 1.96B USD | THB 591.00K 16.63K USD | THB 130.50 3.67 USD | THB 133.50 3.76 USD | THB 69.76B 1.96B USD | 129.90 | THB 1.02 0.03 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.67M 148.51K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 86.35 | NT$4.91 0.16 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.72 2.02 USD |
+0.07
|
CN¥13.30B 1.96B USD | CN¥4.22M 622.57K USD | CN¥13.50 1.99 USD | CN¥13.78 2.03 USD | CN¥13.30B 1.96B USD | 7.37 | CN¥1.86 0.27 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.86 1.31 USD |
-1.45
|
CN¥13.30B 1.96B USD | CN¥18.43M 2.72M USD | CN¥8.67 1.28 USD | CN¥8.97 1.32 USD | CN¥13.30B 1.96B USD | 0 | -CN¥2.21 -0.3 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$61.71B 1.96B USD | NT$1.20M 38.12K USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$61.71B 1.96B USD | 4.08 | NT$14.14 0.45 USD | ||
Under Armour
UA
US
|
$4.56 — |
-3.59
|
$1.96B — | $1.76M — | $4.50 — | $4.69 — | $1.96B — | 0 | -$1.15 — |
|
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.32 17.69 USD |
-1.97
|
A$2.80B 1.96B USD | A$201.89K 141.03K USD | A$25.23 17.62 USD | A$25.67 17.93 USD | A$2.80B 1.96B USD | 29.44 | A$0.86 0.6 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.70 3.92 USD |
-1.34
|
TRY 62.35B 1.96B USD | TRY 7.38M 231.62K USD | TRY 120.00 3.77 USD | TRY 127.00 3.99 USD | TRY 62.35B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
Minerals Technologies
MTX
US
|
$62.90 — |
-1.83
|
$1.96B — | $198.84K — | $62.42 — | $63.76 — | $1.96B — | 0 | -$2.20 — |
|
|
Cimpress
CMPR
US
|
$80.41 — |
-2.26
|
$1.96B — | $91.89K — | $79.66 — | $81.76 — | $1.96B — | 21.21 | $3.79 — |
|
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-4.76
|
NZ$3.43B 1.96B USD | NZ$755.56K 431.18K USD | NZ$3.19 1.82 USD | NZ$3.36 1.92 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.47 0.95 USD |
+1.09
|
CN¥13.27B 1.96B USD | CN¥13.42M 1.98M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥13.27B 1.96B USD | 14.06 | CN¥0.46 0.07 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.65 1.72 USD |
+0.43
|
CN¥13.27B 1.96B USD | CN¥15.35M 2.26M USD | CN¥11.39 1.68 USD | CN¥11.66 1.72 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.02 0.53 USD |
-4.11
|
TRY 62.31B 1.96B USD | TRY 152.00M 4.77M USD | TRY 16.48 0.52 USD | TRY 17.85 0.56 USD | TRY 62.31B 1.96B USD | 0 | -TRY 2.45 -0.07 USD | ||
UBE Corporation
4208.T
JP
|
¥3,266 20.14 USD |
+0.55
|
¥317B 1.96B USD | ¥251K 1.55K USD | ¥3,238 19.97 USD | ¥3,274 20.19 USD | ¥317B 1.96B USD | 13.38 | ¥244 1.5 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹512.60 6.2 USD |
-0.05
|
₹161.67B 1.96B USD | ₹85.27K 1.03K USD | ₹505.60 6.12 USD | ₹516.00 6.24 USD | ₹161.67B 1.96B USD | 36.20 | ₹14.16 0.17 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.73 20.58 USD |
+0.04
|
CA$2.64B 1.96B USD | CA$344.36K 255.54K USD | CA$27.29 20.25 USD | CA$28.15 20.89 USD | CA$2.64B 1.96B USD | 21.16 | CA$1.31 0.97 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥3M 20.52K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.65 — |
-1.67
|
$1.95B — | $2.75M — | $7.52 — | $7.76 — | $1.95B — | 0 | -$1.40 — |
|
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 56.05K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
Weis Markets
WMK
US
|
$78.98 — |
-1.63
|
$1.95B — | $237.27K — | $78.17 — | $79.56 — | $1.95B — | 20.09 | $3.93 — |
|
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.54 4.36 USD |
+4.08
|
CN¥13.24B 1.95B USD | CN¥16.72M 2.47M USD | CN¥26.26 3.87 USD | CN¥30.15 4.45 USD | CN¥13.24B 1.95B USD | 184.62 | CN¥0.16 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.66 1.72 USD |
-2.1
|
CN¥13.23B 1.95B USD | CN¥17.96M 2.65M USD | CN¥11.45 1.69 USD | CN¥11.78 1.74 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 60.00 16.01 USD |
-5.51
|
SAR 7.31B 1.95B USD | SAR 283.31K 75.58K USD | SAR 57.75 15.41 USD | SAR 62.70 16.73 USD | SAR 7.31B 1.95B USD | 15.70 | SAR 3.82 1.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.19 3.72 USD |
+0.04
|
CN¥13.22B 1.95B USD | CN¥3.15M 464.99K USD | CN¥24.86 3.67 USD | CN¥25.30 3.73 USD | CN¥13.22B 1.95B USD | 15.74 | CN¥1.60 0.24 USD | ||
ChipMOS
IMOS
US
|
$56.10 — |
+1.15
|
$1.95B — | $64.53K — | $55.44 — | $56.75 — | $1.95B — | 26.58 | $2.11 — |
|
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.22 2.39 USD |
-1.28
|
CN¥13.22B 1.95B USD | CN¥4.86M 717.18K USD | CN¥16.03 2.37 USD | CN¥16.52 2.44 USD | CN¥13.22B 1.95B USD | 50.68 | CN¥0.32 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.76 0.55 USD |
+3.87
|
CN¥13.22B 1.95B USD | CN¥112.09M 16.54M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥13.22B 1.95B USD | CN¥11.51M 1.7M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥13.22B 1.95B USD | 18.51 | CN¥0.37 0.05 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.97 0.88 USD |
-0.67
|
CN¥13.21B 1.95B USD | CN¥21.39M 3.16M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥13.21B 1.95B USD | 42.64 | CN¥0.14 0.02 USD | ||
Gorman-Rupp
GRC
US
|
$73.76 — |
+5.18
|
$1.95B — | $461.56K — | $70.86 — | $75.87 — | $1.95B — | 26.34 | $2.80 — |
|
|
Monadelphous Group Limited
MND.AX
AU
|
A$27.71 19.36 USD |
+1.84
|
A$2.79B 1.95B USD | A$111.11K 77.62K USD | A$26.51 18.52 USD | A$27.76 19.39 USD | A$2.79B 1.95B USD | 21.99 | A$1.26 0.88 USD | ||
PENN Entertainment
PENN
US
|
$14.50 — |
-6.21
|
$1.95B — | $4.07M — | $14.34 — | $15.29 — | $1.95B — | 0 | -$6.43 — |
|
|
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.08 3.7 USD |
+10.97
|
CN¥13.18B 1.95B USD | CN¥18.50M 2.73M USD | CN¥22.31 3.29 USD | CN¥27.12 4 USD | CN¥13.18B 1.95B USD | 25.07 | CN¥1.00 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.45 25.91 USD |
-1.1
|
€1.68B 1.95B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.95B USD | 7.53 | €2.98 3.44 USD | ||
Globant
GLOB
US
|
$45.03 — |
-1.64
|
$1.94B — | $1.22M — | $44.25 — | $45.70 — | $1.94B — | 17.58 | $2.56 — |
|
|
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.31 2.26 USD |
+1.39
|
CN¥13.18B 1.94B USD | CN¥5.22M 770.65K USD | CN¥14.71 2.17 USD | CN¥15.41 2.27 USD | CN¥13.18B 1.94B USD | 16.46 | CN¥0.93 0.14 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.74 1.14 USD |
+0.52
|
CN¥13.18B 1.94B USD | CN¥19.84M 2.93M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥103.13 15.22 USD |
+0.17
|
CN¥13.17B 1.94B USD | CN¥5.60M 825.66K USD | CN¥102.61 15.14 USD | CN¥112.67 16.62 USD | CN¥13.17B 1.94B USD | 81.84 | CN¥1.26 0.19 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.83 1.6 USD |
-2.08
|
CN¥13.17B 1.94B USD | CN¥14.52M 2.14M USD | CN¥10.66 1.57 USD | CN¥11.04 1.63 USD | CN¥13.17B 1.94B USD | 135.37 | CN¥0.08 0.01 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.51 0.72 USD |
+0.39
|
₹160.34B 1.94B USD | ₹849.42K 10.28K USD | ₹57.82 0.7 USD | ₹59.88 0.72 USD | ₹160.34B 1.94B USD | 39.93 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.49 0.72 USD |
+0.35
|
₹160.28B 1.94B USD | ₹9.67M 116.94K USD | ₹57.84 0.7 USD | ₹59.90 0.72 USD | ₹160.28B 1.94B USD | 92.95 | ₹0.64 0.007 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥64.65 9.54 USD |
-3.51
|
CN¥13.14B 1.94B USD | CN¥3.51M 518.52K USD | CN¥63.66 9.39 USD | CN¥66.39 9.8 USD | CN¥13.14B 1.94B USD | 29.65 | CN¥2.18 0.32 USD | ||
Sonic Automotive
SAH
US
|
$61.28 — |
-2.95
|
$1.94B — | $240.92K — | $60.15 — | $64.21 — | $1.94B — | 9.77 | $6.27 — |
|
|
Driven Brands
DRVN
US
|
$11.74 — |
-0.68
|
$1.94B — | $1.80M — | $11.42 — | $11.84 — | $1.94B — | 11.85 | $0.99 — |
|
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,840 11.34 USD |
+1.38
|
¥314B 1.94B USD | ¥1M 8.05K USD | ¥1,784 11 USD | ¥1,843 11.36 USD | ¥314B 1.94B USD | 8.05 | ¥228 1.41 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.79 8.75 USD |
-2.56
|
CA$2.61B 1.94B USD | CA$583.84K 433.24K USD | CA$11.54 8.56 USD | CA$12.09 8.97 USD | CA$2.61B 1.94B USD | 78.59 | CA$0.15 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥55.59 8.2 USD |
+2.47
|
CN¥13.11B 1.93B USD | CN¥1.71M 251.84K USD | CN¥53.91 7.95 USD | CN¥55.90 8.25 USD | CN¥13.11B 1.93B USD | 28.65 | CN¥1.94 0.29 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥13.11B 1.93B USD | CN¥119.44M 17.62M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥13.11B 1.93B USD | 0 | CN¥0.00 0 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.63M 242.48K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.42 54.74 USD |
-5.84
|
€1.67B 1.93B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 10.56 | €4.49 5.18 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.71 3.13 USD |
-0.18
|
€1.67B 1.93B USD | €625.56K 722.1K USD | €2.68 3.09 USD | €2.75 3.17 USD | €1.67B 1.93B USD | 10.83 | €0.25 0.29 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,445 21.24 USD |
-0.52
|
¥313B 1.93B USD | ¥481K 2.97K USD | ¥3,405 21 USD | ¥3,469 21.39 USD | ¥313B 1.93B USD | 17.26 | ¥200 1.23 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹626.75 7.58 USD |
+8.66
|
₹159.67B 1.93B USD | ₹5.69M 68.79K USD | ₹581.00 7.03 USD | ₹627.60 7.59 USD | ₹159.67B 1.93B USD | 0 | -₹84.98 -1.02 USD | ||
LeMaitre Vascular
LMAT
US
|
$84.45 — |
-1.03
|
$1.93B — | $184.57K — | $83.94 — | $85.37 — | $1.93B — | 29.63 | $2.85 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.43 — |
-2.16
|
$1.93B — | $56.64K — | $10.42 — | $10.56 — | $1.93B — | 17.09 | $0.61 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.64 — |
-0.23
|
$1.93B — | $751.43K — | $8.59 — | $8.69 — | $1.93B — | 7.92 | $1.09 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$19.51 — |
+0.05
|
$1.93B — | $613.00K — | $19.16 — | $19.55 — | $1.93B — | 0 | -$0.07 — |
|
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.53 0.92 USD |
-3.12
|
MX$32.60B 1.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.60B 1.93B USD | 8.34 | MX$1.86 0.11 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.55 1.99 USD |
+0.19
|
HK$15.09B 1.93B USD | HK$2.37M 303.55K USD | HK$15.35 1.96 USD | HK$15.69 2.01 USD | HK$15.09B 1.93B USD | 14.66 | HK$1.06 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
