Sonuç Sayfası 70 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.74 1.14 USD |
+0.52
|
CN¥13.39B 1.98B USD | CN¥4.50M 664.61K USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥13.39B 1.98B USD | 7.81 | CN¥0.99 0.15 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.15 0.32 USD |
+1.41
|
CN¥13.39B 1.98B USD | CN¥32.21M 4.75M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
Himax
HIMX
US
|
$11.32 — |
+1.98
|
$1.97B — | $885.35K — | $11.00 — | $11.43 — | $1.97B — | 53.90 | $0.21 — |
|
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.59M 177.68K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 26.90 | NT$0.63 0.02 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.61M 51.04K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.22 1.41 USD |
-0.52
|
€1.71B 1.97B USD | €15.37K 17.74K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.90 1.46 USD |
-1.49
|
CN¥13.36B 1.97B USD | CN¥7.71M 1.14M USD | CN¥9.90 1.46 USD | CN¥10.13 1.49 USD | CN¥13.36B 1.97B USD | 39.60 | CN¥0.25 0.04 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.13 41.65 USD |
-0.85
|
CA$2.66B 1.97B USD | CA$53.63K 39.8K USD | CA$55.89 41.47 USD | CA$56.60 42 USD | CA$2.66B 1.97B USD | 19.22 | CA$2.92 2.17 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.65 3.37 USD |
+2.97
|
R$9.72B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.72B 1.97B USD | 0 | -R$0.21 -0.04 USD | ||
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.19 6.08 USD |
-4.05
|
CN¥13.35B 1.97B USD | CN¥1.37M 202.42K USD | CN¥41.10 6.06 USD | CN¥42.92 6.33 USD | CN¥13.35B 1.97B USD | 34.04 | CN¥1.21 0.18 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.98 3.54 USD |
-1.84
|
CN¥13.35B 1.97B USD | CN¥2.89M 425.84K USD | CN¥23.81 3.51 USD | CN¥24.49 3.61 USD | CN¥13.35B 1.97B USD | 31.97 | CN¥0.75 0.11 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.69 3.97 USD |
-0.96
|
A$2.82B 1.97B USD | A$560.05K 391.23K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$2.82B 1.97B USD | 81.21 | A$0.07 0.05 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥13.34B 1.97B USD | CN¥60.83M 8.97M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
RLX
RLX
US
|
$1.61 — |
-1.83
|
$1.97B — | $628.88K — | $1.61 — | $1.65 — | $1.97B — | 14.63 | $0.11 — |
|
|
BWP Trust
BWP.AX
AU
|
A$3.59 2.5 USD |
+0.99
|
A$2.82B 1.97B USD | A$200.76K 140.24K USD | A$3.52 2.46 USD | A$3.59 2.51 USD | A$2.82B 1.97B USD | 6.40 | A$0.56 0.39 USD | ||
Blue Bird
BLBD
US
|
$57.73 — |
+1.76
|
$1.97B — | $572.14K — | $55.26 — | $58.00 — | $1.97B — | 6.83 | $8.45 — |
|
|
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.88 1.31 USD |
-2.52
|
CN¥13.32B 1.97B USD | CN¥5.25M 775.33K USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥13.32B 1.97B USD | 9.97 | CN¥0.89 0.13 USD | ||
Denison Mines
DNN
US
|
$2.17 — |
+0.46
|
$1.96B — | $23.93M — | $2.11 — | $2.20 — | $1.96B — | 0 | -$0.22 — |
|
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.33 1.97 USD |
-3.55
|
CN¥13.31B 1.96B USD | CN¥2.56M 377.2K USD | CN¥13.31 1.96 USD | CN¥13.84 2.04 USD | CN¥13.31B 1.96B USD | 11.20 | CN¥1.19 0.18 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.39 2.12 USD |
-1.24
|
CN¥13.31B 1.96B USD | CN¥6.04M 891.4K USD | CN¥14.36 2.12 USD | CN¥14.63 2.16 USD | CN¥13.31B 1.96B USD | 37.86 | CN¥0.38 0.06 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.67M 148.51K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 86.35 | NT$4.91 0.16 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.87 4.26 USD |
-0.35
|
CN¥13.30B 1.96B USD | CN¥8.23M 1.21M USD | CN¥28.50 4.21 USD | CN¥29.14 4.3 USD | CN¥13.30B 1.96B USD | 412.42 | CN¥0.07 0.01 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$61.71B 1.96B USD | NT$1.20M 38.12K USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$61.71B 1.96B USD | 4.08 | NT$14.14 0.45 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.14 0.15 USD |
-0.44
|
HK$15.34B 1.96B USD | HK$4.10M 524.51K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$15.34B 1.96B USD | 37.83 | HK$0.03 0.003 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥13.28B 1.96B USD | CN¥4.30M 635.13K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥13.28B 1.96B USD | 27.39 | CN¥0.30 0.04 USD | ||
Under Armour
UA
US
|
$4.56 — |
-3.59
|
$1.96B — | $1.76M — | $4.50 — | $4.69 — | $1.96B — | 0 | -$1.15 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.02 0.26 USD |
-1.47
|
HK$15.32B 1.96B USD | HK$32.88M 4.2M USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$15.32B 1.96B USD | 33.58 | HK$0.06 0.007 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.70 3.92 USD |
-1.34
|
TRY 62.35B 1.96B USD | TRY 7.38M 231.62K USD | TRY 120.00 3.77 USD | TRY 127.00 3.99 USD | TRY 62.35B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
Minerals Technologies
MTX
US
|
$62.90 — |
-1.83
|
$1.96B — | $198.84K — | $62.42 — | $63.76 — | $1.96B — | 0 | -$2.20 — |
|
|
Cimpress
CMPR
US
|
$80.41 — |
-2.26
|
$1.96B — | $91.89K — | $79.66 — | $81.76 — | $1.96B — | 21.21 | $3.79 — |
|
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-4.76
|
NZ$3.43B 1.96B USD | NZ$755.56K 431.18K USD | NZ$3.19 1.82 USD | NZ$3.36 1.92 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.38 2.56 USD |
-1.3
|
CN¥13.27B 1.96B USD | CN¥1.98M 291.88K USD | CN¥17.35 2.56 USD | CN¥17.69 2.61 USD | CN¥13.27B 1.96B USD | 96.55 | CN¥0.18 0.03 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.94 1.17 USD |
-1.24
|
CN¥13.26B 1.96B USD | CN¥6.70M 989.1K USD | CN¥7.91 1.17 USD | CN¥8.03 1.18 USD | CN¥13.26B 1.96B USD | 19.36 | CN¥0.41 0.06 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.52 0.96 USD |
-0.15
|
CN¥13.26B 1.96B USD | CN¥2.68M 394.87K USD | CN¥6.49 0.96 USD | CN¥6.56 0.97 USD | CN¥13.26B 1.96B USD | 6.72 | CN¥0.97 0.14 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.02 0.53 USD |
-4.11
|
TRY 62.31B 1.96B USD | TRY 152.00M 4.77M USD | TRY 16.48 0.52 USD | TRY 17.85 0.56 USD | TRY 62.31B 1.96B USD | 0 | -TRY 2.45 -0.07 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥103.84 15.32 USD |
+0.85
|
CN¥13.26B 1.96B USD | CN¥4.37M 644.75K USD | CN¥103.69 15.3 USD | CN¥112.67 16.62 USD | CN¥13.26B 1.96B USD | 82.41 | CN¥1.26 0.19 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.73 20.58 USD |
+0.04
|
CA$2.64B 1.96B USD | CA$344.36K 255.54K USD | CA$27.29 20.25 USD | CA$28.15 20.89 USD | CA$2.64B 1.96B USD | 21.16 | CA$1.31 0.97 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥2M 12.78K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.65 — |
-1.67
|
$1.95B — | $2.75M — | $7.52 — | $7.76 — | $1.95B — | 0 | -$1.40 — |
|
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 56.05K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.07 1.08 USD |
+1.6
|
MYR 9.19B 1.95B USD | MYR 121.20K 25.77K USD | MYR 4.98 1.06 USD | MYR 5.08 1.08 USD | MYR 9.19B 1.95B USD | 46.09 | MYR 0.11 0.02 USD | ||
Weis Markets
WMK
US
|
$78.98 — |
-1.63
|
$1.95B — | $237.27K — | $78.17 — | $79.56 — | $1.95B — | 20.09 | $3.93 — |
|
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.00 0.74 USD |
-1.38
|
CN¥13.24B 1.95B USD | CN¥5.36M 791.58K USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥13.24B 1.95B USD | 22.72 | CN¥0.22 0.03 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.16 1.2 USD |
-3.89
|
CN¥13.24B 1.95B USD | CN¥14.15M 2.09M USD | CN¥8.15 1.2 USD | CN¥8.43 1.24 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.20 -0.02 USD | ||
UBE Corporation
4208.T
JP
|
¥3,262 20.11 USD |
+0.43
|
¥317B 1.95B USD | ¥153K 940.95 USD | ¥3,238 19.97 USD | ¥3,274 20.19 USD | ¥317B 1.95B USD | 13.36 | ¥244 1.5 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹650.00 7.86 USD |
-3.08
|
₹161.39B 1.95B USD | ₹1.47M 17.79K USD | ₹639.10 7.73 USD | ₹675.85 8.18 USD | ₹161.39B 1.95B USD | 32.69 | ₹19.88 0.24 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.17 3.71 USD |
+11.37
|
CN¥13.23B 1.95B USD | CN¥16.49M 2.43M USD | CN¥22.31 3.29 USD | CN¥27.12 4 USD | CN¥13.23B 1.95B USD | 25.17 | CN¥1.00 0.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.45 0.95 USD |
+0.78
|
CN¥13.23B 1.95B USD | CN¥9.75M 1.44M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥13.23B 1.95B USD | 14.02 | CN¥0.46 0.07 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.61 1.82 USD |
-0.95
|
A$2.79B 1.95B USD | A$139.55K 97.49K USD | A$2.59 1.81 USD | A$2.62 1.83 USD | A$2.79B 1.95B USD | 16.28 | A$0.16 0.11 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 60.00 16.01 USD |
-5.51
|
SAR 7.31B 1.95B USD | SAR 283.31K 75.58K USD | SAR 57.75 15.41 USD | SAR 62.70 16.73 USD | SAR 7.31B 1.95B USD | 16.62 | SAR 3.61 0.96 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.45 1.84 USD |
+0.57
|
CN¥13.22B 1.95B USD | CN¥2.37M 349.49K USD | CN¥12.31 1.82 USD | CN¥12.50 1.84 USD | CN¥13.22B 1.95B USD | 17.29 | CN¥0.72 0.11 USD | ||
ChipMOS
IMOS
US
|
$56.10 — |
+1.15
|
$1.95B — | $64.53K — | $55.44 — | $56.75 — | $1.95B — | 26.58 | $2.11 — |
|
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.30 2.26 USD |
-3.59
|
CN¥13.21B 1.95B USD | CN¥4.30M 633.83K USD | CN¥15.12 2.23 USD | CN¥15.78 2.33 USD | CN¥13.21B 1.95B USD | 9.74 | CN¥1.57 0.23 USD | ||
Gorman-Rupp
GRC
US
|
$73.76 — |
+5.18
|
$1.95B — | $461.56K — | $70.86 — | $75.87 — | $1.95B — | 26.34 | $2.80 — |
|
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹510.50 6.18 USD |
-4.4
|
₹161.01B 1.95B USD | ₹283.50K 3.43K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹161.01B 1.95B USD | 36.05 | ₹14.16 0.17 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.39 0.43 USD |
+0.44
|
HK$15.23B 1.95B USD | HK$3.77M 481.79K USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$15.23B 1.95B USD | 18.83 | HK$0.18 0.02 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥13.19B 1.95B USD | CN¥9.50M 1.4M USD | CN¥3.78 0.56 USD | CN¥3.83 0.57 USD | CN¥13.19B 1.95B USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.40 15.99 USD |
+4.56
|
CN¥13.19B 1.95B USD | CN¥5.30M 781.87K USD | CN¥101.05 14.91 USD | CN¥112.00 16.53 USD | CN¥13.19B 1.95B USD | 79.70 | CN¥1.36 0.2 USD | ||
PENN Entertainment
PENN
US
|
$14.50 — |
-6.21
|
$1.95B — | $4.07M — | $14.34 — | $15.29 — | $1.95B — | 0 | -$6.43 — |
|
|
Wacker Neuson SE
0K11.IL
GB
|
€22.45 25.91 USD |
-1.1
|
€1.68B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.95B USD | 7.53 | €2.98 3.44 USD | ||
Globant
GLOB
US
|
$45.03 — |
-1.64
|
$1.94B — | $1.22M — | $44.25 — | $45.70 — | $1.94B — | 17.58 | $2.56 — |
|
|
IFCI Limited
IFCI.NS
IN
|
₹59.59 0.72 USD |
-2.77
|
₹160.55B 1.94B USD | ₹24.84M 300.5K USD | ₹58.20 0.7 USD | ₹61.42 0.74 USD | ₹160.55B 1.94B USD | 93.10 | ₹0.64 0.007 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.02 1.15 USD |
-2.01
|
HK$15.19B 1.94B USD | HK$658.81K 84.24K USD | HK$9.01 1.15 USD | HK$9.22 1.18 USD | HK$15.19B 1.94B USD | 6.88 | HK$1.31 0.17 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹373.70 4.52 USD |
-0.95
|
₹160.39B 1.94B USD | ₹815.21K 9.86K USD | ₹361.60 4.37 USD | ₹375.10 4.54 USD | ₹160.39B 1.94B USD | 21.79 | ₹17.15 0.21 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.55 2 USD |
-1.17
|
CN¥13.14B 1.94B USD | CN¥2.67M 393.92K USD | CN¥13.52 1.99 USD | CN¥13.78 2.03 USD | CN¥13.14B 1.94B USD | 7.28 | CN¥1.86 0.27 USD | ||
Sonic Automotive
SAH
US
|
$61.28 — |
-2.95
|
$1.94B — | $240.92K — | $60.15 — | $64.21 — | $1.94B — | 9.77 | $6.27 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.22 2.69 USD |
-0.92
|
CN¥13.13B 1.94B USD | CN¥2.85M 421.01K USD | CN¥18.20 2.69 USD | CN¥18.41 2.72 USD | CN¥13.13B 1.94B USD | 9.90 | CN¥1.84 0.27 USD | ||
Driven Brands
DRVN
US
|
$11.74 — |
-0.68
|
$1.94B — | $1.80M — | $11.42 — | $11.84 — | $1.94B — | 11.85 | $0.99 — |
|
|
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,453 21.29 USD |
-0.29
|
¥314B 1.94B USD | ¥317K 1.96K USD | ¥3,405 21 USD | ¥3,459 21.33 USD | ¥314B 1.94B USD | 17.30 | ¥200 1.23 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.79 8.75 USD |
-2.56
|
CA$2.61B 1.94B USD | CA$583.84K 433.24K USD | CA$11.54 8.56 USD | CA$12.09 8.97 USD | CA$2.61B 1.94B USD | 78.59 | CA$0.15 0.11 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.54 19.24 USD |
+1.21
|
A$2.77B 1.94B USD | A$47.33K 33.07K USD | A$26.51 18.52 USD | A$27.59 19.27 USD | A$2.77B 1.94B USD | 21.85 | A$1.26 0.88 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.78 1.44 USD |
-7.66
|
CN¥13.11B 1.93B USD | CN¥16.24M 2.4M USD | CN¥9.75 1.44 USD | CN¥10.29 1.52 USD | CN¥13.11B 1.93B USD | 12.86 | CN¥0.76 0.11 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.24 2.1 USD |
-3.65
|
CN¥13.11B 1.93B USD | CN¥8.63M 1.27M USD | CN¥14.22 2.1 USD | CN¥14.75 2.18 USD | CN¥13.11B 1.93B USD | 101.71 | CN¥0.14 0.02 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.63M 242.48K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥67.26 9.92 USD |
-3.14
|
CN¥13.10B 1.93B USD | CN¥6.55M 966.12K USD | CN¥67.11 9.9 USD | CN¥71.68 10.58 USD | CN¥13.10B 1.93B USD | 70.79 | CN¥0.95 0.14 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.58 1.99 USD |
+0.39
|
HK$15.11B 1.93B USD | HK$445.00K 56.9K USD | HK$15.35 1.96 USD | HK$15.69 2.01 USD | HK$15.11B 1.93B USD | 14.69 | HK$1.06 0.14 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.07 2.37 USD |
-2.19
|
CN¥13.10B 1.93B USD | CN¥3.34M 492.34K USD | CN¥16.05 2.37 USD | CN¥16.52 2.44 USD | CN¥13.10B 1.93B USD | 50.21 | CN¥0.32 0.05 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.42 54.74 USD |
-5.84
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 10.56 | €4.49 5.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.28 0.72 USD |
-3.36
|
₹159.72B 1.93B USD | ₹2.26M 27.32K USD | ₹58.20 0.7 USD | ₹61.38 0.74 USD | ₹159.72B 1.93B USD | 39.78 | ₹1.49 0.02 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.71 3.13 USD |
-0.18
|
€1.67B 1.93B USD | €625.56K 722.1K USD | €2.68 3.09 USD | €2.75 3.17 USD | €1.67B 1.93B USD | 10.83 | €0.25 0.29 USD | ||
LeMaitre Vascular
LMAT
US
|
$84.45 — |
-1.03
|
$1.93B — | $184.57K — | $83.94 — | $85.37 — | $1.93B — | 29.63 | $2.85 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.43 — |
-2.16
|
$1.93B — | $56.64K — | $10.42 — | $10.56 — | $1.93B — | 17.09 | $0.61 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.64 — |
-0.23
|
$1.93B — | $751.43K — | $8.59 — | $8.69 — | $1.93B — | 7.92 | $1.09 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$19.51 — |
+0.05
|
$1.93B — | $613.00K — | $19.16 — | $19.55 — | $1.93B — | 0 | -$0.07 — |
|
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.53 0.92 USD |
-3.12
|
MX$32.60B 1.93B USD | MX$2.74M 162.26K USD | MX$15.46 0.92 USD | MX$16.06 0.95 USD | MX$32.60B 1.93B USD | 8.34 | MX$1.86 0.11 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.90 3.67 USD |
-1.11
|
CN¥13.07B 1.93B USD | CN¥2.35M 347.24K USD | CN¥24.86 3.67 USD | CN¥25.30 3.73 USD | CN¥13.07B 1.93B USD | 15.56 | CN¥1.60 0.24 USD | ||
Plug Power
PLUG
US
|
$1.38 — |
0
|
$1.93B — | $26.54M — | $1.34 — | $1.39 — | $1.93B — | 0 | -$1.31 — |
|
|
Chemours
CC
US
|
$12.81 — |
-1.69
|
$1.93B — | $1.70M — | $12.58 — | $13.06 — | $1.93B — | 0 | -$2.02 — |
|
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥13.06B 1.93B USD | CN¥8.15M 1.2M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.12 -0.01 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,830 11.28 USD |
+0.85
|
¥312B 1.93B USD | ¥894K 5.51K USD | ¥1,784 11 USD | ¥1,831 11.29 USD | ¥312B 1.93B USD | 8.01 | ¥228 1.41 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.81 7.28 USD |
+0.1
|
CA$2.60B 1.93B USD | CA$553.05K 410.4K USD | CA$9.65 7.16 USD | CA$9.82 7.28 USD | CA$2.60B 1.93B USD | 0 | -CA$2.17 -1.6 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.40 8.82 USD |
-1.42
|
SEK 19.73B 1.93B USD | SEK 433.78K 42.34K USD | SEK 90.00 8.79 USD | SEK 92.18 9 USD | SEK 19.73B 1.93B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.50 1.7 USD |
-3.44
|
CN¥13.05B 1.93B USD | CN¥12.91M 1.9M USD | CN¥11.50 1.7 USD | CN¥11.78 1.74 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$5.98 4.17 USD |
-0.75
|
A$2.76B 1.93B USD | A$590.13K 412.25K USD | A$5.90 4.12 USD | A$6.08 4.24 USD | A$2.76B 1.93B USD | 18.10 | A$0.33 0.23 USD | ||
Patria Investments
PAX
US
|
$11.74 — |
-1.34
|
$1.92B — | $899.69K — | $11.44 — | $11.84 — | $1.92B — | 27.30 | $0.43 — |
|
|
NGL Energy Partners
NGL
US
|
$15.54 — |
+0.32
|
$1.92B — | $49.98K — | $15.41 — | $15.73 — | $1.92B — | 0 | -$2.75 — |
|
|
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.68 1.28 USD |
-3.45
|
CN¥13.03B 1.92B USD | CN¥13.94M 2.06M USD | CN¥8.67 1.28 USD | CN¥8.97 1.32 USD | CN¥13.03B 1.92B USD | 0 | -CN¥2.21 -0.3 USD | ||
Husqvarna
HSQVY
US
|
$6.72 — |
+4.51
|
$1.92B — | $23.96K — | $6.56 — | $6.74 — | $1.92B — | 17.68 | $0.38 — |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.28 1.66 USD |
+0.62
|
CN¥13.02B 1.92B USD | CN¥3.43M 506.44K USD | CN¥11.15 1.65 USD | CN¥11.32 1.67 USD | CN¥13.02B 1.92B USD | 17.62 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.12 2.23 USD |
+0.13
|
CN¥13.01B 1.92B USD | CN¥3.43M 506.56K USD | CN¥14.71 2.17 USD | CN¥15.18 2.24 USD | CN¥13.01B 1.92B USD | 16.25 | CN¥0.93 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
