$3.6T
時価総額合計
$131.51B
総出来高
BTC 60.81%     ETH 9.48%
占有率

結果ページ70 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antin Infrastructure Partners SAS  ANTIN.PA $11.2 12.24 USD
0
$2.02B 2.21B USD $12.34K 13.49K USD $11.14 12.18 USD $11.26 12.31 USD $2.02B 2.21B USD 17.50 $0.64 0.7 USD
Kiniksa Pharmaceuticals  KNSA $30.24
+1.56
$2.21B $93.62K $29.7 $30.36 $2.21B 0 -$0.24
InvenTrust Properties  IVT $28.44
+0.35
$2.21B $17.53K $28.27 $28.5 $2.21B 118.50 $0.24
Ligand Pharmaceuticals Incorporated  LGND $114.3
+0.78
$2.21B $10.71K $112.67 $114.45 $2.21B 0 -$7.55
NHK Spring Co., Ltd.  5991.T $1,610.5 10.87 USD
+1.48
$326.56B 2.2B USD $473.2K 3.19K USD $1,591.5 10.74 USD $1,610.5 10.87 USD $326.56B 2.2B USD 7.16 $224.72 1.52 USD
Exchange Income Corporation  EIF.TO $57.86 42.94 USD
+0.16
$2.97B 2.2B USD $5.6K 4.15K USD $57.61 42.75 USD $57.86 42.94 USD $2.97B 2.2B USD 22.77 $2.54 1.88 USD
MAG Silver  MAG $21.29
+0.47
$2.2B $196.68K $21.07 $21.43 $2.2B 24.47 $0.87
CHINA MEHECO  600056.SS $10.59 1.47 USD
-0.28
$15.84B 2.2B USD $8.76M 1.22M USD $10.58 1.47 USD $10.66 1.48 USD $15.84B 2.2B USD 28.62 $0.37 0.05 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $20.84 2.9 USD
-3.7
$15.84B 2.2B USD $31.23M 4.34M USD $20.79 2.89 USD $21.81 3.03 USD $15.84B 2.2B USD 35.32 $0.59 0.08 USD
MotoMotion China Corporation  301061.SZ $72.79 10.12 USD
+2.46
$15.84B 2.2B USD $976.63K 135.79K USD $70.08 9.74 USD $73.11 10.17 USD $15.84B 2.2B USD 20.85 $3.49 0.49 USD
TISCO Financial Group Public Company Limited  TISCO.BK $97.75 2.75 USD
-0.26
$78.26B 2.2B USD $2.21M 62.3K USD $97.5 2.74 USD $98 2.76 USD $78.26B 2.2B USD 11.48 $8.51 0.24 USD
REV  REVG $45.12
+0.49
$2.2B $23.09K $45.05 $45.31 $2.2B 23.74 $1.9
First Merchants  FRME $37.75
-0.07
$2.2B $24.18K $37.72 $38.04 $2.2B 10.48 $3.6
Österreichische Post AG  POST.VI $29.8 32.58 USD
+0.68
$2.01B 2.2B USD $9.85K 10.77K USD $29.5 32.25 USD $29.9 32.68 USD $2.01B 2.2B USD 14.90 $2 2.19 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $8.08 1.12 USD
-0.12
$15.83B 2.2B USD $15.32M 2.13M USD $8.04 1.12 USD $8.16 1.13 USD $15.83B 2.2B USD 0 -$0.07 -0.009 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $34.49 4.8 USD
-0.61
$15.82B 2.2B USD $21.02M 2.92M USD $34.04 4.73 USD $35.31 4.91 USD $15.82B 2.2B USD 104.51 $0.33 0.05 USD
Atos SE  AEXAY $10.47
0
$2.2B $742.5K $0.0008999 $0.0008999 $2.2B 0.14 $70.7
CONCH VENTURE  0586.HK $9.6 1.23 USD
+2.24
$17.2B 2.2B USD $8.3M 1.06M USD $9.37 1.2 USD $9.63 1.23 USD $17.2B 2.2B USD 7.50 $1.28 0.16 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.79 0.25 USD
+0.56
$15.81B 2.2B USD $53.23M 7.4M USD $1.77 0.25 USD $1.8 0.25 USD $15.81B 2.2B USD 0 $0 0 USD
Banner  BANR $63.55
+0.27
$2.2B $10.77K $63.33 $63.67 $2.2B 12.33 $5.15
Kinnevik AB  0RH1.L $81.8 7.98 USD
-0.13
$22.51B 2.2B USD $11.56K 1.13K USD $81.3 7.94 USD $82.82 8.08 USD $22.51B 2.2B USD 5.46 $14.96 1.46 USD
Fletcher Building Limited  FBU.NZ $3.31 2.04 USD
+9.97
$3.56B 2.2B USD $2.2M 1.36M USD $3.13 1.93 USD $3.32 2.05 USD $3.56B 2.2B USD 0 -$0.24 -0.1 USD
TietoEVRY Oyj  0KG0.IL $16.12 17.62 USD
+0.84
$2.01B 2.2B USD $5.91K 6.46K USD $15.97 17.45 USD $16.14 17.64 USD $2.01B 2.2B USD 9.53 $1.69 1.85 USD
GRINM ADVANCED MATERIALS  600206.SS $18.65 2.59 USD
+2.47
$15.79B 2.2B USD $87.08M 12.11M USD $17.98 2.5 USD $18.65 2.59 USD $15.79B 2.2B USD 74.59 $0.25 0.03 USD
Veracyte  VCYT $28.03
+0.54
$2.2B $63.18K $27.52 $28.26 $2.2B 66.73 $0.42
Union Bank of Taiwan  2838.TW $17.05 0.54 USD
-0.29
$69.05B 2.19B USD $621.91K 19.76K USD $17.05 0.54 USD $17.2 0.55 USD $69.05B 2.19B USD 15.08 $1.13 0.04 USD
NextDecade  NEXT $8.41
+0.48
$2.19B $246.4K $8.36 $8.52 $2.19B 0 -$0.7
Fletcher Building Limited  FBU.AX $3.08 2.04 USD
+10
$3.31B 2.19B USD $2.58M 1.71M USD $2.93 1.94 USD $3.11 2.06 USD $3.31B 2.19B USD 0 -$0.22 -0.1 USD
H&R Real Estate Investment Trust  HRUFF $7.81
0
$2.19B $4K $7.76 $7.77 $2.19B 0 -$0.57
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.63
+1.29
$2.19B $440.15K $0.6199 $0.63 $2.19B 5.23 $0.12
IGO Limited  IGO.AX $4.37 2.89 USD
+2.58
$3.31B 2.19B USD $3.6M 2.39M USD $4.25 2.81 USD $4.46 2.95 USD $3.31B 2.19B USD 0 -$1.45 -0.9 USD
Sinosoft Co.,Ltd  603927.SS $18.95 2.63 USD
+0.26
$15.75B 2.19B USD $8.03M 1.12M USD $18.84 2.62 USD $19.15 2.66 USD $15.75B 2.19B USD 49.86 $0.38 0.05 USD
The Wendy's Company  WEN $11.39
-0.04
$2.19B $850.89K $11.26 $11.46 $2.19B 12.24 $0.93
Wesdome Gold Mines Ltd.  WDO.TO $19.61 14.55 USD
+0.98
$2.95B 2.19B USD $36.86K 27.35K USD $19.39 14.39 USD $19.72 14.63 USD $2.95B 2.19B USD 15.94 $1.23 0.91 USD
DOUBLE MEDICAL  002901.SZ $37.96 5.28 USD
-0.37
$15.72B 2.19B USD $1.96M 272.64K USD $37.71 5.24 USD $38.63 5.37 USD $15.72B 2.19B USD 39.54 $0.96 0.13 USD
Ermenegildo Zegna  ZGN $8.65
-0.57
$2.18B $36.83K $8.65 $8.73 $2.18B 25.44 $0.34
Paramount Resources Ltd.  POU.TO $20.57 15.26 USD
+1.11
$2.94B 2.18B USD $13.62K 10.11K USD $20.41 15.14 USD $20.6 15.29 USD $2.94B 2.18B USD 1.94 $10.56 7.84 USD
Gek Terna S.A.  GEKTERNA.AT $19.92 21.78 USD
+1.84
$2B 2.18B USD $249.08K 272.28K USD $19.52 21.34 USD $19.97 21.83 USD $2B 2.18B USD 0 -$0.14 -0.1 USD
GN Store Nord A/S  GN.CO $102.3 15 USD
+0.99
$14.9B 2.18B USD $877.68K 128.69K USD $97.82 14.34 USD $103.3 15.15 USD $14.9B 2.18B USD 17.30 $5.91 0.87 USD
Vishay Intertechnology  VSH $16.11
+0.88
$2.18B $189.96K $15.99 $16.17 $2.18B 0 -$0.49
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $29.59 4.11 USD
+4.56
$15.7B 2.18B USD $166.07M 23.09M USD $28.61 3.98 USD $31 4.31 USD $15.7B 2.18B USD 246.58 $0.12 0.02 USD
Aperam S.A.  APAM.AS $27.62 30.19 USD
+1.02
$2B 2.18B USD $85.45K 93.41K USD $27.26 29.8 USD $27.82 30.41 USD $2B 2.18B USD 8.57 $3.22 3.52 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.79 2.47 USD
-0.5
$15.7B 2.18B USD $6.17M 857.56K USD $17.77 2.47 USD $18.14 2.52 USD $15.7B 2.18B USD 23.72 $0.75 0.1 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $35.55 4.55 USD
+2.01
$17.06B 2.18B USD $3.41M 436.2K USD $34.4 4.4 USD $35.95 4.6 USD $17.06B 2.18B USD 31.46 $1.13 0.14 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.34 2.13 USD
+0.39
$15.69B 2.18B USD $7.92M 1.1M USD $15.28 2.12 USD $15.46 2.15 USD $15.69B 2.18B USD 27.39 $0.56 0.08 USD
BlackBerry Limited  0R0P.L $5.6 4.16 USD
+11.78
$2.94B 2.18B USD $11.6K 8.61K USD $5.6 4.16 USD $5.6 4.16 USD $2.94B 2.18B USD 0 -$0.4 -0.2 USD
Sylvamo  SLVM $53.5
+0.89
$2.18B $11.62K $53.15 $53.58 $2.18B 7.98 $6.7
NOS, S.G.P.S., S.A.  0J1Z.IL $3.86 4.22 USD
-0.77
$1.99B 2.18B USD $1.83K 2K USD $3.86 4.22 USD $3.91 4.27 USD $1.99B 2.18B USD 8.97 $0.43 0.47 USD
Trinity Industries  TRN $26.68
+0.68
$2.18B $23.86K $26.53 $26.73 $2.18B 14.98 $1.78
NagaCorp Ltd.  3918.HK $3.85 0.49 USD
-0.52
$17.03B 2.18B USD $1.26M 161.73K USD $3.81 0.49 USD $3.9 0.5 USD $17.03B 2.18B USD 20.26 $0.19 0.02 USD
DATANG RENEW  1798.HK $2.34 0.3 USD
-0.85
$17.02B 2.18B USD $5.74M 733.93K USD $2.32 0.3 USD $2.37 0.3 USD $17.02B 2.18B USD 8.06 $0.29 0.04 USD
Savola Group Company  2050.SR $27.35 7.3 USD
-2.84
$8.16B 2.18B USD $808.53K 215.7K USD $27.2 7.26 USD $28.45 7.59 USD $8.16B 2.18B USD 2.41 $11.31 3.02 USD
Nagoya Railroad Co., Ltd.  9048.T $1,644 11.1 USD
+1.36
$322.35B 2.18B USD $666.6K 4.5K USD $1,623 10.96 USD $1,646 11.11 USD $322.35B 2.18B USD 9.80 $167.71 1.13 USD
LiveRamp  RAMP $33.47
-0.03
$2.18B $18.15K $33.39 $33.58 $2.18B 0 -$0.04
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3 3.28 USD
-0.17
$1.99B 2.18B USD $848.72K 927.76K USD $2.96 3.24 USD $3.02 3.3 USD $1.99B 2.18B USD 10.34 $0.29 0.32 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.24 1.28 USD
+0.65
$15.63B 2.17B USD $6.53M 907.73K USD $9.17 1.28 USD $9.28 1.29 USD $15.63B 2.17B USD 10.50 $0.88 0.12 USD
Koninklijke BAM Groep nv  BAMNB.AS $7.54 8.24 USD
+2.1
$1.99B 2.17B USD $818.55K 894.79K USD $7.36 8.05 USD $7.63 8.34 USD $1.99B 2.17B USD 32.78 $0.23 0.25 USD
TRS  300229.SZ $17.88 2.49 USD
-0.06
$15.62B 2.17B USD $19.77M 2.75M USD $17.8 2.47 USD $18.17 2.53 USD $15.62B 2.17B USD 0 -$0.18 -0.02 USD
Wangfujing Group Co., Ltd.  600859.SS $13.89 1.93 USD
+0.22
$15.61B 2.17B USD $15.41M 2.14M USD $13.83 1.92 USD $14.01 1.95 USD $15.61B 2.17B USD 126.27 $0.11 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
0
$15.61B 2.17B USD $29.15M 4.05M USD $2.57 0.36 USD $2.59 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.22 2.81 USD
-0.35
$15.61B 2.17B USD $7.98M 1.11M USD $20.08 2.79 USD $20.39 2.84 USD $15.61B 2.17B USD 0 -$0.41 -0.05 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK $5.15 0.14 USD
0
$77.14B 2.17B USD $26.21M 737.39K USD $5.1 0.14 USD $5.2 0.15 USD $77.14B 2.17B USD 20.60 $0.25 0.007 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.24 3.23 USD
-0.26
$15.6B 2.17B USD $4.72M 656.61K USD $23.26 3.23 USD $23.62 3.28 USD $15.6B 2.17B USD 0 -$0.42 -0.05 USD
Super Retail Group Limited  SUL.AX $14.51 9.6 USD
+3.05
$3.28B 2.17B USD $684.41K 452.98K USD $14.11 9.34 USD $14.58 9.65 USD $3.28B 2.17B USD 13.31 $1.09 0.72 USD
Patria Investments  PAX $13.71
+0.3
$2.17B $27.69K $13.66 $13.74 $2.17B 29.17 $0.47
E-HUALU  300212.SZ $21.65 3.01 USD
-0.6
$15.59B 2.17B USD $8.12M 1.13M USD $21.63 3.01 USD $21.94 3.05 USD $15.59B 2.17B USD 0 -$3.88 -0.5 USD
BEML Limited  BEML.NS $4,300 52.02 USD
-1.6
$179.07B 2.17B USD $374.37K 4.53K USD $4,242 51.32 USD $4,406.9 53.32 USD $179.07B 2.17B USD 61.12 $70.35 0.85 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.99 3.26 USD
+1.36
$1.98B 2.16B USD $63.27K 69.17K USD $2.98 3.25 USD $3.02 3.3 USD $1.98B 2.16B USD 12.43 $0.24 0.26 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.87 4.22 USD
-0.26
$1.98B 2.16B USD $318.61K 348.28K USD $3.86 4.22 USD $3.91 4.27 USD $1.98B 2.16B USD 7.29 $0.53 0.58 USD
Teradata  TDC $22.64
-0.59
$2.16B $25.5K $22.55 $22.89 $2.16B 15.94 $1.42
Comet Holding AG  COTN.SW $244.4 278.07 USD
+1.75
$1.9B 2.16B USD $16.74K 19.05K USD $238.8 271.7 USD $245 278.76 USD $1.9B 2.16B USD 51.88 $4.71 5.36 USD
KINGDOM  600446.SS $16.42 2.28 USD
+2.05
$15.54B 2.16B USD $30.83M 4.29M USD $16.09 2.24 USD $16.64 2.31 USD $15.54B 2.16B USD 0 -$0.23 -0.03 USD
Gestamp Automoción, S.A.  0ROM.IL $3.26 3.57 USD
+2.48
$1.97B 2.16B USD $810 885.44 USD $3.19 3.48 USD $3.27 3.57 USD $1.97B 2.16B USD 6.39 $0.51 0.56 USD
Dermapharm Holding SE  0A5J.IL $35.8 39.13 USD
-2.39
$1.97B 2.16B USD $2.33K 2.54K USD $35.7 39.02 USD $36.35 39.74 USD $1.97B 2.16B USD 15.70 $2.28 2.49 USD
Entra ASA  ENTRA.OL $123.4 11.84 USD
+1.32
$22.46B 2.15B USD $201.08K 19.29K USD $122 11.7 USD $123.6 11.86 USD $22.46B 2.15B USD 31.00 $3.98 0.38 USD
Fortuna Mining Corp.  FVI.TO $9.46 7.02 USD
+0.53
$2.9B 2.15B USD $81.61K 60.56K USD $9.4 6.97 USD $9.61 7.13 USD $2.9B 2.15B USD 13.51 $0.7 0.52 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.94 2.36 USD
+0.36
$15.5B 2.15B USD $8.55M 1.19M USD $16.84 2.34 USD $17.03 2.37 USD $15.5B 2.15B USD 19.25 $0.88 0.12 USD
Central China Securities Co., Ltd.  601375.SS $3.99 0.55 USD
+1.27
$15.48B 2.15B USD $48.67M 6.77M USD $3.94 0.55 USD $4.04 0.56 USD $15.48B 2.15B USD 79.79 $0.05 0.006 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.75 3.16 USD
-0.87
$15.48B 2.15B USD $9.72M 1.35M USD $22.48 3.13 USD $23.05 3.2 USD $15.48B 2.15B USD 0 -$0.03 -0.004 USD
Trustmark  TRMK $35.58
+0.57
$2.15B $18.97K $35.36 $35.58 $2.15B 35.22 $1.01
XIANG ELECTRIC  600416.SS $11.67 1.62 USD
+1.83
$15.47B 2.15B USD $21.21M 2.95M USD $11.54 1.6 USD $11.85 1.65 USD $15.47B 2.15B USD 64.83 $0.18 0.03 USD
Paramount Resources  PRMRF $14.97
+1.42
$2.15B $522 $14.66 $14.97 $2.15B 1.94 $7.68
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.36 1.86 USD
+0.53
$15.46B 2.15B USD $6.09M 847.33K USD $13.29 1.85 USD $13.46 1.87 USD $15.46B 2.15B USD 46.06 $0.29 0.04 USD
DOF Group ASA  DOFG.OL $90.95 8.72 USD
+1.05
$22.4B 2.15B USD $263.91K 25.32K USD $90 8.63 USD $91.7 8.8 USD $22.4B 2.15B USD 7.36 $12.35 1.18 USD
Addus HomeCare  ADUS $116.78
-1.03
$2.15B $30.92K $116.73 $118.47 $2.15B 26.12 $4.47
Weaver Network Technology Co., Ltd.  603039.SS $59.26 8.24 USD
-2.15
$15.44B 2.15B USD $1.49M 207.66K USD $59.1 8.22 USD $60.78 8.45 USD $15.44B 2.15B USD 76.96 $0.77 0.11 USD
Mister Car Wash  MCW $6.61
-0.45
$2.15B $80.74K $6.56 $6.68 $2.15B 27.54 $0.24
Arçelik Anonim Sirketi  ARCLK.IS $112.6 3.54 USD
+0.45
$68.33B 2.15B USD $1.97M 61.99K USD $111.3 3.5 USD $114.1 3.58 USD $68.33B 2.15B USD 0 -$3.96 -0.1 USD
Ipsos SA  IPS.PA $45.88 50.15 USD
+3.76
$1.96B 2.15B USD $27.2K 29.74K USD $44.06 48.16 USD $46.14 50.44 USD $1.96B 2.15B USD 9.80 $4.68 5.12 USD
Pacific Premier Bancorp  PPBI $22.09
+1.14
$2.14B $88.69K $21.87 $22.1 $2.14B 14.34 $1.54
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.62 1.89 USD
+0.67
$15.42B 2.14B USD $11.75M 1.63M USD $13.48 1.87 USD $13.93 1.94 USD $15.42B 2.14B USD 38.91 $0.35 0.05 USD
AIXTRON SE  0NP9.IL $14.33 15.66 USD
+10.46
$1.96B 2.14B USD $117.13K 128.04K USD $13.1 14.31 USD $14.34 15.67 USD $1.96B 2.14B USD 14.33 $1 1.09 USD
New Hope Corporation Limited  NHC.AX $3.83 2.53 USD
+0.52
$3.24B 2.14B USD $1.6M 1.06M USD $3.78 2.5 USD $3.86 2.55 USD $3.24B 2.14B USD 5.89 $0.65 0.43 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.45 0.2 USD
+2.06
$67.4B 2.14B USD $13.68M 434.65K USD $6.35 0.2 USD $6.47 0.21 USD $67.4B 2.14B USD 26.87 $0.24 0.007 USD
Grand City Properties S.A.  GYC.DE $11.12 12.16 USD
-0.71
$1.96B 2.14B USD $29.23K 31.95K USD $11.12 12.16 USD $11.3 12.35 USD $1.96B 2.14B USD 8.48 $1.31 1.43 USD
Park Hotels & Resorts  PK $10.71
+0.85
$2.14B $226.54K $10.59 $10.74 $2.14B 17.84 $0.6
Quaker Chemical  KWR $121.03
+0.54
$2.14B $10.25K $120.06 $121.23 $2.14B 22.92 $5.28
Park Hotels & Resorts Inc.  0KFU.L $10.72
+0.75
$2.14B $1.27K $10.67 $10.8 $2.14B 0 -$1.38
Dermapharm Holding SE  DMP.DE $35.65 38.97 USD
-0.83
$1.96B 2.14B USD $7.66K 8.38K USD $35.6 38.92 USD $36.3 39.68 USD $1.96B 2.14B USD 18.09 $1.97 2.15 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください