Página 70 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Werner Enterprises
WERN
US
|
$33.39 — |
+2.74
|
$2.00B — | $568.60K — | $32.57 — | $33.45 — | $2.00B — | 0 | -$0.77 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$59.00 1.87 USD |
+0.17
|
NT$63.00B 2B USD | NT$1.64M 52.26K USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$63.00B 2B USD | 4.15 | NT$14.21 0.45 USD | ||
UBE Corporation
4208.T
JP
|
¥3,340 20.59 USD |
+1.06
|
¥324B 2B USD | ¥527K 3.25K USD | ¥3,318 20.46 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.68 | ¥244 1.5 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.84 3.5 USD |
+2.31
|
SEK 20.50B 2B USD | SEK 206.71K 20.18K USD | SEK 35.05 3.42 USD | SEK 35.85 3.5 USD | SEK 20.50B 2B USD | 14.45 | SEK 2.48 0.24 USD | ||
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.98 3.69 USD |
-1.34
|
CN¥13.55B 2B USD | CN¥8.95M 1.32M USD | CN¥24.72 3.65 USD | CN¥26.00 3.84 USD | CN¥13.55B 2B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.66 0.98 USD |
+2.15
|
CN¥13.55B 2B USD | CN¥26.77M 3.95M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥13.55B 2B USD | 6.86 | CN¥0.97 0.14 USD | ||
Bancorp Inc.
TBBK
US
|
$49.00 — |
+1.26
|
$2.00B — | $499.72K — | $48.24 — | $49.30 — | $2.00B — | 9.21 | $5.32 — | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.68 1.58 USD |
+0.28
|
CN¥13.54B 2B USD | CN¥29.63M 4.37M USD | CN¥10.50 1.55 USD | CN¥11.04 1.63 USD | CN¥13.54B 2B USD | 27.38 | CN¥0.39 0.06 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.72 1.29 USD |
+0.58
|
CN¥13.54B 2B USD | CN¥24.53M 3.62M USD | CN¥8.66 1.28 USD | CN¥8.95 1.32 USD | CN¥13.54B 2B USD | 15.85 | CN¥0.55 0.08 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥13.54B 2B USD | CN¥23.34M 3.44M USD | CN¥6.07 0.9 USD | CN¥6.29 0.93 USD | CN¥13.54B 2B USD | 43.71 | CN¥0.14 0.02 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$62.88B 2B USD | NT$6.51M 206.81K USD | NT$137.50 4.37 USD | NT$144.50 4.59 USD | NT$62.88B 2B USD | 0 | -NT$3.45 -0.1 USD | ||
Marqeta
MQ
US
|
$18.99 — |
+4.46
|
$2.00B — | $884.31K — | $18.22 — | $19.05 — | $2.00B — | 189.90 | $0.10 — | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.37 5.22 USD |
-1.17
|
CN¥13.53B 2B USD | CN¥7.37M 1.09M USD | CN¥35.01 5.17 USD | CN¥36.68 5.41 USD | CN¥13.53B 2B USD | 84.21 | CN¥0.42 0.06 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.55 16.8 USD |
+0.41
|
€1.73B 2B USD | €79.76K 92.07K USD | €14.42 16.65 USD | €14.77 17.05 USD | €1.73B 2B USD | 11.45 | €1.27 1.47 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.13 1.94 USD |
+4.96
|
CN¥13.52B 2B USD | CN¥15.68M 2.31M USD | CN¥12.65 1.87 USD | CN¥13.42 1.98 USD | CN¥13.52B 2B USD | 12.87 | CN¥1.02 0.15 USD | ||
Porch
PRCH
US
|
$17.57 — |
+6.87
|
$1.99B — | $2.16M — | $16.20 — | $17.65 — | $1.99B — | 0 | -$0.12 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.14 1.35 USD |
+0.11
|
CN¥13.52B 1.99B USD | CN¥94.02M 13.87M USD | CN¥9.08 1.34 USD | CN¥9.58 1.41 USD | CN¥13.52B 1.99B USD | 65.28 | CN¥0.14 0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥52.04 7.68 USD |
-1.25
|
CN¥13.51B 1.99B USD | CN¥4.31M 635.24K USD | CN¥51.70 7.63 USD | CN¥55.98 8.26 USD | CN¥13.51B 1.99B USD | 51.52 | CN¥1.01 0.15 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥13.51B 1.99B USD | CN¥21.06M 3.11M USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.17 -0.02 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 126.90 3.99 USD |
-1.93
|
TRY 63.45B 1.99B USD | TRY 3.85M 120.87K USD | TRY 125.50 3.94 USD | TRY 128.10 4.02 USD | TRY 63.45B 1.99B USD | 0 | -TRY 0.72 -0.02 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 100.40 9.8 USD |
+2.29
|
SEK 20.40B 1.99B USD | SEK 16.16K 1.58K USD | SEK 99.15 9.68 USD | SEK 100.40 9.8 USD | SEK 20.40B 1.99B USD | 32.70 | SEK 3.07 0.3 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥28.13 4.15 USD |
-5.83
|
CN¥13.49B 1.99B USD | CN¥38.91M 5.74M USD | CN¥27.83 4.11 USD | CN¥30.22 4.46 USD | CN¥13.49B 1.99B USD | 47.67 | CN¥0.59 0.09 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.30 1.81 USD |
-1.44
|
CN¥13.49B 1.99B USD | CN¥36.20M 5.34M USD | CN¥12.23 1.8 USD | CN¥12.73 1.88 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.99 1.47 USD |
+1.94
|
CN¥13.48B 1.99B USD | CN¥25.11M 3.7M USD | CN¥9.84 1.45 USD | CN¥10.21 1.51 USD | CN¥13.48B 1.99B USD | 39.96 | CN¥0.25 0.04 USD | ||
Freehold Royalties
FRHLF
US
|
$12.13 — |
+0.5
|
$1.99B — | $3.61K — | $11.97 — | $12.13 — | $1.99B — | 19.56 | $0.62 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.91 4.56 USD |
+0.19
|
CN¥13.47B 1.99B USD | CN¥8.24M 1.22M USD | CN¥30.51 4.5 USD | CN¥32.22 4.75 USD | CN¥13.47B 1.99B USD | 134.39 | CN¥0.23 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.89 2.05 USD |
+2.36
|
CN¥13.46B 1.99B USD | CN¥14.00M 2.07M USD | CN¥13.69 2.02 USD | CN¥14.19 2.09 USD | CN¥13.46B 1.99B USD | 7.46 | CN¥1.86 0.27 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥13.46B 1.99B USD | CN¥11.92M 1.76M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥13.46B 1.99B USD | 31.03 | CN¥0.29 0.04 USD | ||
Spartan Delta
DALXF
US
|
$9.68 — |
-0.64
|
$1.99B — | $200.00 — | $9.64 — | $9.68 — | $1.99B — | 38.71 | $0.25 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.16 3.65 USD |
+1.53
|
€1.72B 1.99B USD | €19.00 21.93 USD | €3.13 3.61 USD | €3.16 3.65 USD | €1.72B 1.99B USD | 26.33 | €0.12 0.14 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.35 10.79 USD |
+6.23
|
€1.72B 1.99B USD | €477.86K 551.61K USD | €8.91 10.28 USD | €9.36 10.81 USD | €1.72B 1.99B USD | 0 | -€6.23 -7.1 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.15 1.94 USD |
+1.94
|
CN¥13.46B 1.99B USD | CN¥10.48M 1.55M USD | CN¥13.01 1.92 USD | CN¥13.43 1.98 USD | CN¥13.46B 1.99B USD | 10.03 | CN¥1.31 0.19 USD | ||
Minerals Technologies
MTX
US
|
$63.75 — |
+1.01
|
$1.98B — | $164.46K — | $63.29 — | $64.36 — | $1.98B — | 0 | -$2.20 — | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥80.00 11.8 USD |
-2.06
|
CN¥13.44B 1.98B USD | CN¥4.57M 674.32K USD | CN¥79.83 11.78 USD | CN¥85.89 12.67 USD | CN¥13.44B 1.98B USD | 0 | -CN¥1.47 -0.2 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.28 1.22 USD |
-3.16
|
CN¥13.44B 1.98B USD | CN¥55.44M 8.18M USD | CN¥8.20 1.21 USD | CN¥8.78 1.3 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.95 0.94 USD |
-1.91
|
MX$33.48B 1.98B USD | MX$4.76M 281.92K USD | MX$15.84 0.94 USD | MX$16.36 0.97 USD | MX$33.48B 1.98B USD | 48.33 | MX$0.33 0.02 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.70 — |
+1.33
|
$1.98B — | $284.82K — | $10.46 — | $10.71 — | $1.98B — | 17.54 | $0.61 — | ||
City Holding
CHCO
US
|
$140.94 — |
+1.4
|
$1.98B — | $109.45K — | $140.11 — | $141.59 — | $1.98B — | 15.42 | $9.14 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥13.42B 1.98B USD | CN¥17.13M 2.53M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥13.42B 1.98B USD | 31.47 | CN¥0.23 0.03 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.95 1.03 USD |
-3.2
|
CN¥13.41B 1.98B USD | CN¥41.35M 6.1M USD | CN¥6.88 1.02 USD | CN¥7.21 1.06 USD | CN¥13.41B 1.98B USD | 21.06 | CN¥0.33 0.05 USD | ||
Amplitude
AMPL
US
|
$15.83 — |
+3.53
|
$1.98B — | $1.29M — | $15.21 — | $15.93 — | $1.98B — | 0 | -$0.75 — | ||
Snowline Gold
SNWGF
US
|
$10.49 — |
+7.35
|
$1.98B — | $8.47K — | $9.91 — | $10.49 — | $1.98B — | 0 | -$0.30 — | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 38.35 3.74 USD |
+1.32
|
SEK 20.25B 1.98B USD | SEK 91.30K 8.91K USD | SEK 37.80 3.69 USD | SEK 38.50 3.76 USD | SEK 20.25B 1.98B USD | 58.10 | SEK 0.66 0.06 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.90 1.9 USD |
+1.34
|
CN¥13.39B 1.98B USD | CN¥19.72M 2.91M USD | CN¥12.72 1.88 USD | CN¥13.25 1.95 USD | CN¥13.39B 1.98B USD | 15.35 | CN¥0.84 0.12 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.27 41.76 USD |
+1.41
|
CA$2.66B 1.98B USD | CA$176.55K 131.01K USD | CA$55.74 41.36 USD | CA$56.90 42.22 USD | CA$2.66B 1.98B USD | 19.53 | CA$2.88 2.14 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.50 0.66 USD |
-1.75
|
CN¥13.38B 1.97B USD | CN¥57.78M 8.52M USD | CN¥4.46 0.66 USD | CN¥4.69 0.69 USD | CN¥13.38B 1.97B USD | 75.00 | CN¥0.06 0.008 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
-0.12
|
CN¥13.38B 1.97B USD | CN¥27.56M 4.07M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥13.38B 1.97B USD | 19.53 | CN¥0.41 0.06 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$62.14B 1.97B USD | NT$11.66M 370.39K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$62.14B 1.97B USD | 27.33 | NT$0.62 0.02 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.47 2.43 USD |
+3.39
|
CN¥13.38B 1.97B USD | CN¥12.77M 1.88M USD | CN¥16.06 2.37 USD | CN¥16.81 2.48 USD | CN¥13.38B 1.97B USD | 8.85 | CN¥1.86 0.27 USD | ||
Driven Brands
DRVN
US
|
$11.96 — |
+3.64
|
$1.97B — | $805.79K — | $11.73 — | $12.24 — | $1.97B — | 12.08 | $0.99 — | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.44 0.44 USD |
+1.33
|
HK$15.43B 1.97B USD | HK$45.24M 5.78M USD | HK$3.34 0.43 USD | HK$3.48 0.44 USD | HK$15.43B 1.97B USD | 19.08 | HK$0.18 0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.50 5.98 USD |
+1.25
|
CN¥13.35B 1.97B USD | CN¥5.90M 869.98K USD | CN¥40.00 5.9 USD | CN¥41.85 6.17 USD | CN¥13.35B 1.97B USD | 19.95 | CN¥2.03 0.3 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 92.42 9.02 USD |
+3.08
|
SEK 20.17B 1.97B USD | SEK 204.29K 19.94K USD | SEK 89.66 8.75 USD | SEK 92.64 9.04 USD | SEK 20.17B 1.97B USD | 0 | -SEK 29.85 -2.9 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.31 0.63 USD |
-2.49
|
QAR 7.17B 1.97B USD | QAR 2.59M 712.46K USD | QAR 2.31 0.63 USD | QAR 2.40 0.66 USD | QAR 7.17B 1.97B USD | 7.96 | QAR 0.29 0.08 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.15 26.72 USD |
+2.43
|
€1.70B 1.97B USD | €28.09K 32.43K USD | €22.75 26.26 USD | €23.15 26.72 USD | €1.70B 1.97B USD | 24.89 | €0.93 1.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
+0.35
|
A$2.82B 1.97B USD | A$1.10M 765.08K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$2.82B 1.97B USD | 81.14 | A$0.07 0.05 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.94 2.35 USD |
+7.12
|
CN¥13.32B 1.97B USD | CN¥10.63M 1.57M USD | CN¥15.00 2.21 USD | CN¥16.28 2.4 USD | CN¥13.32B 1.97B USD | 53.13 | CN¥0.30 0.04 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.72 5.79 USD |
-0.32
|
SAR 7.37B 1.97B USD | SAR 620.19K 165.45K USD | SAR 21.20 5.66 USD | SAR 22.14 5.91 USD | SAR 7.37B 1.97B USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.41 1.09 USD |
+9.94
|
CN¥13.31B 1.96B USD | CN¥180.73M 26.67M USD | CN¥6.73 0.99 USD | CN¥7.41 1.09 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+2.09
|
$1.96B — | $1.07M — | $0.38 — | $0.39 — | $1.96B — | 9.75 | $0.04 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.02 0.26 USD |
+4.66
|
HK$15.35B 1.96B USD | HK$47.21M 6.04M USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$15.35B 1.96B USD | 33.66 | HK$0.06 0.007 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.49 10.82 USD |
+3.27
|
A$2.81B 1.96B USD | A$365.87K 255.59K USD | A$15.04 10.51 USD | A$15.49 10.82 USD | A$2.81B 1.96B USD | 25.39 | A$0.61 0.43 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.11 — |
+2.65
|
$1.96B — | $959.37K — | $8.95 — | $9.11 — | $1.96B — | 15.18 | $0.60 — | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.01 3.01 USD |
+0.5
|
SGD 2.62B 1.96B USD | SGD 734.20K 550.25K USD | SGD 3.99 2.99 USD | SGD 4.03 3.02 USD | SGD 2.62B 1.96B USD | 16.03 | SGD 0.25 0.19 USD | ||
SES S.A.
SESG.PA
FR
|
€4.17 4.82 USD |
+6.48
|
€1.70B 1.96B USD | €366.06K 422.56K USD | €3.96 4.57 USD | €4.24 4.89 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.99 3.45 USD |
+4.92
|
€1.70B 1.96B USD | €223.98K 258.54K USD | €2.85 3.29 USD | €3.00 3.46 USD | €1.70B 1.96B USD | 7.65 | €0.39 0.45 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,190.00 69.59 USD |
+2.34
|
NT$61.67B 1.96B USD | NT$258.71K 8.22K USD | NT$2,135.00 67.84 USD | NT$2,220.00 70.54 USD | NT$61.67B 1.96B USD | 39.78 | NT$55.05 1.75 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.94 1.17 USD |
-1.37
|
CN¥13.28B 1.96B USD | CN¥5.89M 869.01K USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥13.28B 1.96B USD | 11.02 | CN¥0.72 0.11 USD | ||
Blue Bird
BLBD
US
|
$57.51 — |
+1.32
|
$1.96B — | $545.66K — | $56.56 — | $58.30 — | $1.96B — | 6.80 | $8.45 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-2.44
|
NZ$3.43B 1.96B USD | NZ$1.57M 895.74K USD | NZ$3.18 1.81 USD | NZ$3.27 1.87 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥3M 17.06K USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.27 — |
-0.61
|
$1.96B — | $2.78M — | $6.20 — | $6.32 — | $1.96B — | 5.50 | $1.14 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.11 7.05 USD |
-0.45
|
€1.69B 1.96B USD | €4.74K 5.47K USD | €6.11 7.05 USD | €6.11 7.05 USD | €1.69B 1.96B USD | 43.60 | €0.14 0.16 USD | ||
C3.ai
AI
US
|
$12.16 — |
+4.2
|
$1.96B — | $5.94M — | $11.34 — | $12.24 — | $1.96B — | 0 | -$3.08 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.60 4.22 USD |
-3.77
|
CN¥13.25B 1.95B USD | CN¥17.09M 2.52M USD | CN¥28.23 4.17 USD | CN¥30.74 4.54 USD | CN¥13.25B 1.95B USD | 130.00 | CN¥0.22 0.03 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.78 1.89 USD |
+2.16
|
CN¥13.24B 1.95B USD | CN¥6.18M 912.32K USD | CN¥12.56 1.85 USD | CN¥12.88 1.9 USD | CN¥13.24B 1.95B USD | 15.58 | CN¥0.82 0.12 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹376.15 4.55 USD |
+0.68
|
₹161.44B 1.95B USD | ₹260.20K 3.15K USD | ₹370.05 4.48 USD | ₹377.25 4.56 USD | ₹161.44B 1.95B USD | 21.93 | ₹17.15 0.21 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.05 26.61 USD |
+1.32
|
€1.69B 1.95B USD | €14.83K 17.12K USD | €22.75 26.26 USD | €23.15 26.72 USD | €1.69B 1.95B USD | 18.43 | €1.25 1.44 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.24 17.63 USD |
+4.47
|
A$2.80B 1.95B USD | A$425.21K 297.04K USD | A$24.26 16.95 USD | A$25.59 17.88 USD | A$2.80B 1.95B USD | 28.04 | A$0.90 0.63 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥44.28 6.53 USD |
+2.07
|
CN¥13.23B 1.95B USD | CN¥4.62M 681.23K USD | CN¥43.22 6.38 USD | CN¥45.20 6.67 USD | CN¥13.23B 1.95B USD | 51.48 | CN¥0.86 0.13 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹633.15 7.66 USD |
+0.76
|
₹161.30B 1.95B USD | ₹1.17M 14.2K USD | ₹625.20 7.56 USD | ₹638.00 7.72 USD | ₹161.30B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.30 2.05 USD |
<0.01
|
₹161.27B 1.95B USD | ₹29.25K 353.84 USD | ₹169.00 2.04 USD | ₹170.00 2.06 USD | ₹161.27B 1.95B USD | 27.43 | ₹6.17 0.07 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥13.22B 1.95B USD | CN¥188.23M 27.77M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.06 1.08 USD |
+0.2
|
MYR 9.17B 1.95B USD | MYR 4.52M 960.88K USD | MYR 5.06 1.08 USD | MYR 5.12 1.09 USD | MYR 9.17B 1.95B USD | 46.00 | MYR 0.11 0.02 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹907.25 10.98 USD |
+3.07
|
₹161.13B 1.95B USD | ₹812.97K 9.84K USD | ₹874.60 10.58 USD | ₹920.00 11.13 USD | ₹161.13B 1.95B USD | 69.36 | ₹13.08 0.16 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.00 0.77 USD |
+2.74
|
HK$15.24B 1.95B USD | HK$8.33M 1.07M USD | HK$5.85 0.75 USD | HK$6.15 0.79 USD | HK$15.24B 1.95B USD | 0 | -HK$0.02 -0.002 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥13.20B 1.95B USD | CN¥66.61M 9.83M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$2.79B 1.95B USD | A$2.24M 1.56M USD | A$2.53 1.77 USD | A$2.67 1.86 USD | A$2.79B 1.95B USD | 16.25 | A$0.16 0.11 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.55 1.26 USD |
+2.15
|
CN¥13.19B 1.95B USD | CN¥21.90M 3.23M USD | CN¥8.36 1.23 USD | CN¥8.80 1.3 USD | CN¥13.19B 1.95B USD | 27.58 | CN¥0.31 0.05 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 247.50 310.42 USD |
+1.23
|
CHF 1.55B 1.95B USD | CHF 786.00 985.83 USD | CHF 244.00 306.03 USD | CHF 247.50 310.42 USD | CHF 1.55B 1.95B USD | 19.54 | CHF 12.66 15.88 USD | ||
Innodata
INOD
US
|
$56.57 — |
+6.45
|
$1.95B — | $1.26M — | $50.69 — | $56.67 — | $1.95B — | 43.85 | $1.29 — | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.32 2.11 USD |
+2.43
|
CN¥13.18B 1.94B USD | CN¥21.18M 3.12M USD | CN¥14.02 2.07 USD | CN¥14.87 2.19 USD | CN¥13.18B 1.94B USD | 102.28 | CN¥0.14 0.02 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 3.06 USD |
-0.45
|
A$2.78B 1.94B USD | A$259.93K 181.58K USD | A$4.38 3.06 USD | A$4.44 3.1 USD | A$2.78B 1.94B USD | 4.37 | A$1.00 0.7 USD | ||
Central Puerto
CEPU
US
|
$12.97 — |
+1.33
|
$1.94B — | $295.99K — | $12.59 — | $12.97 — | $1.94B — | 5.68 | $2.28 — | ||
Western Union
WU
US
|
$6.23 — |
+2.98
|
$1.94B — | $7.50M — | $6.11 — | $6.33 — | $1.94B — | 5.06 | $1.23 — | ||
Chemours
CC
US
|
$12.91 — |
+0.47
|
$1.94B — | $3.23M — | $12.49 — | $13.09 — | $1.94B — | 0 | -$2.02 — | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.15 1.2 USD |
+2.9
|
CN¥13.17B 1.94B USD | CN¥18.57M 2.74M USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥13.17B 1.94B USD | 27.16 | CN¥0.30 0.04 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.60 33.1 USD |
+1.69
|
CA$2.62B 1.94B USD | CA$40.20K 29.83K USD | CA$42.65 31.65 USD | CA$45.17 33.52 USD | CA$2.62B 1.94B USD | 14.02 | CA$3.18 2.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
