Página 70 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.02 2.51 USD |
+0.78
|
$15.9B 2.21B USD | $562.7K 78.24K USD | $17.91 2.49 USD | $18.07 2.51 USD | $15.9B 2.21B USD | 24.02 | $0.75 0.1 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,031.6 24.58 USD |
+0.89
|
$182.71B 2.21B USD | $453.17K 5.48K USD | $2,002.8 24.23 USD | $2,057.9 24.9 USD | $182.71B 2.21B USD | 63.44 | $32.02 0.39 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.8 0.25 USD |
+1.13
|
$15.9B 2.21B USD | $7.97M 1.11M USD | $1.77 0.25 USD | $1.8 0.25 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| ADAMA Ltd. 000553.SZ | $7.15 0.99 USD |
-1.52
|
$15.89B 2.21B USD | $8.06M 1.12M USD | $7.08 0.98 USD | $7.32 1.02 USD | $15.89B 2.21B USD | 0 | -$1.09 -0.1 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.68 40.09 USD |
-0.41
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 16.08 | $2.28 2.49 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.01 3.28 USD |
+2.21
|
$2.02B 2.21B USD | $1.12M 1.22M USD | $2.94 3.21 USD | $3 3.28 USD | $2.02B 2.21B USD | 10.73 | $0.28 0.31 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.11 1.13 USD |
+0.25
|
$15.88B 2.21B USD | $3.17M 441.18K USD | $8.07 1.12 USD | $8.15 1.13 USD | $15.88B 2.21B USD | 0 | -$0.07 -0.009 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.51
|
$78.46B 2.21B USD | $2.97M 83.59K USD | $97.25 2.74 USD | $98 2.76 USD | $78.46B 2.21B USD | 11.44 | $8.56 0.24 USD | |
| Icade 0K4O.IL | $24.47 26.75 USD |
+1.7
|
$2.02B 2.21B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | -$7.58 -8.2 USD | |
| Sixth Street Specialty Lending TSLX | $23.48 — |
0
|
$2.21B — | $251.18K — | $23.4 — | $23.6 — | $2.21B — | 12.42 | $1.89 — | |
| Truecaller AB (publ) TRUE-B.ST | $65.9 6.43 USD |
-3.09
|
$22.6B 2.21B USD | $1.15M 112.03K USD | $64.55 6.3 USD | $67.5 6.59 USD | $22.6B 2.21B USD | 46.08 | $1.43 0.14 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.15 3.98 USD |
-0.64
|
$17.24B 2.2B USD | $82.38K 10.53K USD | $31.05 3.97 USD | $31.7 4.05 USD | $17.24B 2.2B USD | 10.66 | $2.92 0.37 USD | |
| BEML Limited BEML.NS | $4,369.8 52.87 USD |
+0.18
|
$182.09B 2.2B USD | $404.32K 4.89K USD | $4,355 52.69 USD | $4,454 53.89 USD | $182.09B 2.2B USD | 62.23 | $70.22 0.85 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.81 — |
0
|
$2.2B — | $4K — | $7.76 — | $7.77 — | $2.2B — | 0 | -$0.57 — | |
| First Merchants FRME | $37.77 — |
+1.4
|
$2.2B — | $227.62K — | $37.11 — | $38.19 — | $2.2B — | 10.49 | $3.6 — | |
| FUFENG GROUP 0546.HK | $6.87 0.88 USD |
-1.01
|
$17.22B 2.2B USD | $97.99K 12.53K USD | $6.86 0.88 USD | $6.96 0.89 USD | $17.22B 2.2B USD | 6.87 | $1 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $53.51 7.44 USD |
-0.43
|
$15.83B 2.2B USD | $2.3M 319.74K USD | $52.88 7.35 USD | $53.88 7.49 USD | $15.83B 2.2B USD | 97.29 | $0.55 0.08 USD | |
| The Wendy's Company WEN | $11.39 — |
-0.61
|
$2.2B — | $4M — | $11.37 — | $11.63 — | $2.2B — | 12.24 | $0.93 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Exchange Income Corporation EIF.TO | $57.77 42.87 USD |
+0.03
|
$2.96B 2.2B USD | $61.91K 45.94K USD | $57.6 42.74 USD | $58.59 43.48 USD | $2.96B 2.2B USD | 22.74 | $2.54 1.88 USD | |
| Kinnevik AB 0RH1.L | $81.91 8 USD |
-0.14
|
$22.54B 2.2B USD | $473.96K 46.26K USD | $81.6 7.97 USD | $82.94 8.1 USD | $22.54B 2.2B USD | 5.47 | $14.96 1.46 USD | |
| NagaCorp Ltd. 3918.HK | $3.89 0.5 USD |
+0.52
|
$17.21B 2.2B USD | $166K 21.23K USD | $3.81 0.49 USD | $3.9 0.5 USD | $17.21B 2.2B USD | 19.44 | $0.2 0.03 USD | |
| Banc of California BANC | $14.28 — |
+2.22
|
$2.2B — | $1.49M — | $13.92 — | $14.32 — | $2.2B — | 21.31 | $0.67 — | |
| InvenTrust Properties IVT | $28.34 — |
+0.18
|
$2.2B — | $412.01K — | $28.19 — | $28.67 — | $2.2B — | 118.08 | $0.24 — | |
| KINGDOM 600446.SS | $16.18 2.25 USD |
+0.56
|
$15.81B 2.2B USD | $2.45M 341.32K USD | $16.09 2.24 USD | $16.22 2.26 USD | $15.81B 2.2B USD | 0 | -$0.23 -0.03 USD | |
| Ermenegildo Zegna ZGN | $8.7 — |
+0.69
|
$2.2B — | $552.93K — | $8.64 — | $8.79 — | $2.2B — | 25.58 | $0.34 — | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
+1.92
|
$3.32B 2.2B USD | $848.33K 561.48K USD | $2.35 1.56 USD | $2.39 1.58 USD | $3.32B 2.2B USD | 14.02 | $0.17 0.11 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.89 4.25 USD |
+0.71
|
$2.01B 2.2B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.04 | $0.43 0.47 USD | |
| DATANG RENEW 1798.HK | $2.36 0.3 USD |
+0.85
|
$17.17B 2.19B USD | $6.41M 819.09K USD | $2.31 0.3 USD | $2.37 0.3 USD | $17.17B 2.19B USD | 8.13 | $0.29 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $17.05 0.54 USD |
-0.29
|
$69.05B 2.19B USD | $119.24K 3.79K USD | $17.05 0.54 USD | $17.2 0.55 USD | $69.05B 2.19B USD | 15.08 | $1.13 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
-1.28
|
$15.78B 2.19B USD | $21.99M 3.06M USD | $13.7 1.9 USD | $14.05 1.95 USD | $15.78B 2.19B USD | 126.00 | $0.11 0.02 USD | |
| Sylvamo SLVM | $53.03 — |
-1.56
|
$2.19B — | $126.47K — | $53.03 — | $54.19 — | $2.19B — | 7.91 | $6.7 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.49 3.27 USD |
+0.82
|
$15.77B 2.19B USD | $510.35K 70.96K USD | $23.28 3.24 USD | $23.5 3.27 USD | $15.77B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.88 4.24 USD |
+0.65
|
$2.01B 2.19B USD | $470.93K 514.79K USD | $3.84 4.19 USD | $3.89 4.25 USD | $2.01B 2.19B USD | 7.31 | $0.53 0.58 USD | |
| MAG Silver MAG | $21.19 — |
-1.62
|
$2.19B — | $1.89M — | $20.98 — | $21.65 — | $2.19B — | 24.35 | $0.87 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $60.5 8.41 USD |
-0.1
|
$15.77B 2.19B USD | $138.6K 19.27K USD | $59.85 8.32 USD | $60.56 8.42 USD | $15.77B 2.19B USD | 78.57 | $0.77 0.11 USD | |
| Banner BANR | $63.38 — |
+1.05
|
$2.19B — | $117.7K — | $62.58 — | $63.65 — | $2.19B — | 12.30 | $5.15 — | |
| DOUBLE MEDICAL 002901.SZ | $38.06 5.29 USD |
-0.1
|
$15.76B 2.19B USD | $241.1K 33.52K USD | $37.71 5.24 USD | $38.18 5.31 USD | $15.76B 2.19B USD | 39.64 | $0.96 0.13 USD | |
| IGO Limited IGO.AX | $4.37 2.89 USD |
+2.58
|
$3.31B 2.19B USD | $949.86K 628.67K USD | $4.25 2.81 USD | $4.46 2.95 USD | $3.31B 2.19B USD | 0 | -$1.41 -0.9 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.4 2.14 USD |
+0.79
|
$15.75B 2.19B USD | $933.1K 129.74K USD | $15.28 2.12 USD | $15.4 2.14 USD | $15.75B 2.19B USD | 27.50 | $0.56 0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.94 2.63 USD |
+0.21
|
$15.74B 2.19B USD | $996.18K 138.51K USD | $18.84 2.62 USD | $18.96 2.64 USD | $15.74B 2.19B USD | 49.84 | $0.38 0.05 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $113.42 — |
+3.6
|
$2.19B — | $166.19K — | $109.47 — | $114.94 — | $2.19B — | 0 | -$7.55 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.2 12.24 USD |
-0.88
|
$2B 2.19B USD | $29.77K 32.54K USD | $11.2 12.24 USD | $11.4 12.46 USD | $2B 2.19B USD | 17.23 | $0.65 0.71 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.89 1.93 USD |
+2.66
|
$15.72B 2.19B USD | $3.09M 430.33K USD | $13.48 1.87 USD | $13.9 1.93 USD | $15.72B 2.19B USD | 39.68 | $0.35 0.05 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.5
|
$2B 2.19B USD | $33.21K 36.3K USD | $29.6 32.36 USD | $29.9 32.68 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,596 10.77 USD |
+0.57
|
$323.62B 2.18B USD | $93.4K 630.48 USD | $1,591.5 10.74 USD | $1,604.5 10.83 USD | $323.62B 2.18B USD | 7.10 | $224.72 1.52 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.98 2.36 USD |
+0.59
|
$15.71B 2.18B USD | $1.48M 206.31K USD | $16.84 2.34 USD | $16.99 2.36 USD | $15.71B 2.18B USD | 19.29 | $0.88 0.12 USD | |
| NextDecade NEXT | $8.37 — |
+0.97
|
$2.18B — | $1.77M — | $8.29 — | $8.64 — | $2.18B — | 0 | -$0.7 — | |
| Veracyte VCYT | $27.88 — |
+0.11
|
$2.18B — | $703.35K — | $27.5 — | $28.41 — | $2.18B — | 66.38 | $0.42 — | |
| Recursion Pharmaceuticals RXRX | $5.45 — |
+1.49
|
$2.18B — | $47.85M — | $5.36 — | $6.07 — | $2.18B — | 0 | -$1.83 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.72 2.19 USD |
-0.95
|
$15.7B 2.18B USD | $6.33M 880.12K USD | $15.6 2.17 USD | $16 2.22 USD | $15.7B 2.18B USD | 12.67 | $1.24 0.17 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.18B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.18B — | 0.14 | $70.7 — | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $11.8K 8.76K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.9 2.35 USD |
-0.35
|
$15.69B 2.18B USD | $9.88M 1.37M USD | $16.5 2.29 USD | $17.11 2.38 USD | $15.69B 2.18B USD | 84.50 | $0.2 0.03 USD | |
| Codan Limited CDA.AX | $18.14 12.01 USD |
-1.52
|
$3.29B 2.18B USD | $65.5K 43.35K USD | $18.06 11.95 USD | $18.33 12.13 USD | $3.29B 2.18B USD | 37.02 | $0.49 0.32 USD | |
| Forvia SE 0MGR.IL | $8.35 9.13 USD |
+7.57
|
$1.99B 2.18B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.99 17.47 USD |
-0.03
|
$1.99B 2.18B USD | $2.01K 2.2K USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 9.45 | $1.69 1.85 USD | |
| CGN MINING 1164.HK | $2.24 0.29 USD |
+5.16
|
$17.03B 2.18B USD | $187.46M 23.97M USD | $2.14 0.27 USD | $2.28 0.29 USD | $17.03B 2.18B USD | 32.00 | $0.07 0.008 USD | |
| Teradata TDC | $22.77 — |
+0.84
|
$2.18B — | $1.15M — | $22.6 — | $22.9 — | $2.18B — | 16.03 | $1.42 — | |
| LiveRamp RAMP | $33.48 — |
+0.3
|
$2.18B — | $407.23K — | $33.34 — | $33.7 — | $2.18B — | 0 | -$0.04 — | |
| DOUSHEN EDUCATION 300010.SZ | $7.57 1.05 USD |
+0.66
|
$15.64B 2.18B USD | $15.86M 2.21M USD | $7.45 1.04 USD | $7.67 1.07 USD | $15.64B 2.18B USD | 108.14 | $0.07 0.009 USD | |
| MotoMotion China Corporation 301061.SZ | $71.89 10 USD |
+1.2
|
$15.64B 2.17B USD | $211.34K 29.39K USD | $70.08 9.74 USD | $72.59 10.09 USD | $15.64B 2.17B USD | 20.30 | $3.54 0.49 USD | |
| IFCI Limited IFCI.BO | $66.68 0.81 USD |
-0.86
|
$179.66B 2.17B USD | $3.24M 39.24K USD | $66.29 0.8 USD | $69.3 0.84 USD | $179.66B 2.17B USD | 102.58 | $0.65 0.007 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
+0.65
|
$15.63B 2.17B USD | $1.12M 155.55K USD | $9.17 1.28 USD | $9.25 1.29 USD | $15.63B 2.17B USD | 10.50 | $0.88 0.12 USD | |
| IFCI Limited IFCI.NS | $66.63 0.81 USD |
-0.88
|
$179.63B 2.17B USD | $23.34M 282.37K USD | $66.25 0.8 USD | $69.3 0.84 USD | $179.63B 2.17B USD | 102.50 | $0.65 0.007 USD | |
| Rorze Corporation 6323.T | $1,839 12.41 USD |
+3.55
|
$321.91B 2.17B USD | $1.36M 9.16K USD | $1,786.5 12.06 USD | $1,847 12.47 USD | $321.91B 2.17B USD | 13.73 | $133.91 0.9 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.95 3.19 USD |
-1.71
|
$15.62B 2.17B USD | $17.2M 2.39M USD | $22.79 3.17 USD | $23.65 3.29 USD | $15.62B 2.17B USD | 0 | -$0.03 -0.004 USD | |
| Addus HomeCare ADUS | $118 — |
+1.24
|
$2.17B — | $158.32K — | $115.28 — | $117.78 — | $2.17B — | 26.39 | $4.47 — | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
0
|
$15.61B 2.17B USD | $1.33M 184.98K USD | $2.57 0.36 USD | $2.58 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $71.27M 2.01M USD | $5 0.14 USD | $5.3 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.32
|
$2.17B — | $600 — | $0.6199 — | $0.6199 — | $2.17B — | 5.18 | $0.12 — | |
| Fletcher Building Limited FBU.NZ | $3.27 2.02 USD |
+8.64
|
$3.51B 2.17B USD | $964.75K 595.34K USD | $3.13 1.93 USD | $3.3 2.04 USD | $3.51B 2.17B USD | 0 | -$0.22 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.4 2.56 USD |
+1.1
|
$15.58B 2.17B USD | $10.04M 1.4M USD | $17.98 2.5 USD | $18.5 2.57 USD | $15.58B 2.17B USD | 73.59 | $0.25 0.03 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.42 14.41 USD |
-0.72
|
$2.92B 2.16B USD | $372.04K 276.08K USD | $18.93 14.05 USD | $19.81 14.7 USD | $2.92B 2.16B USD | 15.78 | $1.23 0.91 USD | |
| Super Retail Group Limited SUL.AX | $14.48 9.58 USD |
+2.84
|
$3.27B 2.16B USD | $242.09K 160.23K USD | $14.11 9.34 USD | $14.58 9.65 USD | $3.27B 2.16B USD | 13.79 | $1.05 0.69 USD | |
| Mister Car Wash MCW | $6.64 — |
-0.3
|
$2.16B — | $1.02M — | $6.61 — | $6.74 — | $2.16B — | 27.66 | $0.24 — | |
| GN Store Nord A/S GN.CO | $101.3 14.85 USD |
+6.72
|
$14.75B 2.16B USD | $955.36K 140.08K USD | $95.5 14 USD | $101.35 14.86 USD | $14.75B 2.16B USD | 18.31 | $5.53 0.81 USD | |
| Trinity Industries TRN | $26.5 — |
+0.61
|
$2.16B — | $372.12K — | $26.39 — | $26.82 — | $2.16B — | 14.88 | $1.78 — | |
| Patria Investments PAX | $13.67 — |
+1.48
|
$2.16B — | $350.6K — | $13.55 — | $13.71 — | $2.16B — | 29.08 | $0.47 — | |
| Paramount Resources Ltd. POU.TO | $20.34 15.09 USD |
+0.3
|
$2.91B 2.16B USD | $351.81K 261.06K USD | $20.07 14.89 USD | $20.67 15.33 USD | $2.91B 2.16B USD | 1.92 | $10.56 7.84 USD | |
| Aperam S.A. APAM.AS | $27.34 29.89 USD |
+0.96
|
$1.98B 2.16B USD | $127.59K 139.47K USD | $27.04 29.56 USD | $27.36 29.91 USD | $1.98B 2.16B USD | 8.49 | $3.22 3.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,631.5 11.01 USD |
+0.59
|
$319.9B 2.16B USD | $149.6K 1.01K USD | $1,623 10.96 USD | $1,631 11.01 USD | $319.9B 2.16B USD | 9.72 | $167.71 1.13 USD | |
| Fletcher Building Limited FBU.AX | $3.04 2.01 USD |
+8.39
|
$3.26B 2.16B USD | $528.98K 350.11K USD | $2.93 1.94 USD | $3.1 2.05 USD | $3.26B 2.16B USD | 0 | -$0.2 -0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.41 1.86 USD |
+0.9
|
$15.52B 2.16B USD | $740.5K 102.96K USD | $13.29 1.85 USD | $13.41 1.86 USD | $15.52B 2.16B USD | 46.24 | $0.29 0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.59 4.67 USD |
-4.79
|
$15.51B 2.16B USD | $13.95M 1.94M USD | $33.1 4.6 USD | $35.27 4.9 USD | $15.51B 2.16B USD | 37.74 | $0.89 0.12 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.15 4.49 USD |
+0.86
|
$16.87B 2.16B USD | $212K 27.11K USD | $34.4 4.4 USD | $35.45 4.53 USD | $16.87B 2.16B USD | 31.10 | $1.13 0.14 USD | |
| FIT Hon Teng Limited 6088.HK | $2.38 0.3 USD |
+3.03
|
$16.87B 2.16B USD | $4.1M 523.85K USD | $2.3 0.29 USD | $2.39 0.31 USD | $16.87B 2.16B USD | 14.00 | $0.17 0.02 USD | |
| Grand City Properties S.A. GYC.DE | $11.2 12.24 USD |
-2.1
|
$1.97B 2.16B USD | $70.27K 76.82K USD | $11.2 12.24 USD | $11.46 12.53 USD | $1.97B 2.16B USD | 8.48 | $1.32 1.44 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,532 18.53 USD |
-1.05
|
$178.19B 2.16B USD | $232.96K 2.82K USD | $1,528.9 18.5 USD | $1,565 18.93 USD | $178.19B 2.16B USD | 46.01 | $33.29 0.4 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.6 5.87 USD |
-0.72
|
$10.12B 2.15B USD | $2.3K 489.05 USD | $27.4 5.83 USD | $27.8 5.91 USD | $10.12B 2.15B USD | 19.57 | $1.41 0.3 USD | |
| CONCH VENTURE 0586.HK | $9.39 1.2 USD |
0
|
$16.83B 2.15B USD | $268.5K 34.33K USD | $9.37 1.2 USD | $9.48 1.21 USD | $16.83B 2.15B USD | 7.33 | $1.28 0.16 USD | |
| Nihon Kohden NHNKY | $13.18 — |
+7.59
|
$2.15B — | $473 — | $11.9 — | $11.9 — | $2.15B — | 23.96 | $0.55 — | |
| DO & CO Aktiengesellschaft DOC.VI | $179 195.67 USD |
+1.36
|
$1.97B 2.15B USD | $14.83K 16.21K USD | $175.2 191.52 USD | $178 194.58 USD | $1.97B 2.15B USD | 22.77 | $7.86 8.59 USD | |
| Entra ASA ENTRA.OL | $121.8 11.68 USD |
-0.98
|
$22.39B 2.15B USD | $57.61K 5.53K USD | $121.4 11.65 USD | $123 11.8 USD | $22.39B 2.15B USD | 30.60 | $3.98 0.38 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.56 21.38 USD |
+0.88
|
$1.96B 2.14B USD | $281.15K 307.34K USD | $19.4 21.21 USD | $19.67 21.5 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Bavarian Nordic A/S BAVA.CO | $188 27.56 USD |
+3.9
|
$14.63B 2.14B USD | $340.94K 49.99K USD | $176.65 25.9 USD | $188.05 27.57 USD | $14.63B 2.14B USD | 11.19 | $16.79 2.46 USD | |
| Fortuna Mining Corp. FVI.TO | $9.41 6.98 USD |
-1.26
|
$2.89B 2.14B USD | $1.16M 862.42K USD | $9.37 6.95 USD | $9.61 7.13 USD | $2.89B 2.14B USD | 13.44 | $0.7 0.52 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.03 4.04 USD |
+2.58
|
$15.4B 2.14B USD | $30.84M 4.29M USD | $28.61 3.98 USD | $29.66 4.12 USD | $15.4B 2.14B USD | 241.91 | $0.12 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.92 1.24 USD |
+0.9
|
$15.39B 2.14B USD | $1.81M 251.63K USD | $8.85 1.23 USD | $8.97 1.25 USD | $15.39B 2.14B USD | 14.86 | $0.6 0.08 USD | |
| Trustmark TRMK | $35.38 — |
+1.14
|
$2.14B — | $252.38K — | $34.92 — | $35.6 — | $2.14B — | 35.02 | $1.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||