Página 70 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REV REVG | $44.39 — |
+1.93
|
$2.17B — | $633.21K — | $44 — | $44.82 — | $2.17B — | 22.30 | $1.99 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.22 2.12 USD |
-0.78
|
$15.56B 2.16B USD | $5.66M 786.76K USD | $15.22 2.12 USD | $15.42 2.14 USD | $15.56B 2.16B USD | 27.17 | $0.56 0.08 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.53 1.05 USD |
-3.83
|
$15.56B 2.16B USD | $50.05M 6.96M USD | $7.5 1.04 USD | $7.97 1.11 USD | $15.56B 2.16B USD | 107.57 | $0.07 0.009 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.41 — |
-5.26
|
$2.16B — | $8.72K — | $7.41 — | $7.94 — | $2.16B — | 1.08 | $6.84 — | |
| momo.com Inc. 8454.TW | $269.5 8.56 USD |
-3.41
|
$68.01B 2.16B USD | $518.09K 16.46K USD | $268 8.52 USD | $277.5 8.82 USD | $68.01B 2.16B USD | 19.96 | $13.5 0.43 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.96 11.98 USD |
+2.43
|
$1.98B 2.16B USD | $47.69K 52.13K USD | $10.62 11.61 USD | $10.98 12 USD | $1.98B 2.16B USD | 16.86 | $0.65 0.71 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.33 2.41 USD |
-0.46
|
$15.53B 2.16B USD | $7.28M 1.01M USD | $17.18 2.39 USD | $17.74 2.47 USD | $15.53B 2.16B USD | 23.41 | $0.74 0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.52 1.74 USD |
-0.71
|
$15.53B 2.16B USD | $3.88M 539.09K USD | $12.49 1.74 USD | $12.67 1.76 USD | $15.53B 2.16B USD | 21.22 | $0.59 0.08 USD | |
| Sinch AB (publ) 0RBI.IL | $26.24 2.56 USD |
+1.76
|
$22.12B 2.16B USD | $107.66K 10.51K USD | $0 0 USD | $0 0 USD | $22.12B 2.16B USD | 0 | -$6.19 -0.6 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.04 2.51 USD |
-2.96
|
$15.53B 2.16B USD | $5.58M 776.28K USD | $18.03 2.51 USD | $18.55 2.58 USD | $15.53B 2.16B USD | 26.92 | $0.67 0.09 USD | |
| GCM Grosvenor GCMG | $11.55 — |
-0.77
|
$2.16B — | $613.01K — | $11.55 — | $11.94 — | $2.16B — | 82.50 | $0.14 — | |
| Arrowhead Pharmaceuticals ARWR | $15.62 — |
+0.77
|
$2.16B — | $1.09M — | $15.21 — | $15.84 — | $2.16B — | 0 | -$1.25 — | |
| Topsports International Holdings Limited 6110.HK | $2.72 0.35 USD |
-3.2
|
$16.87B 2.16B USD | $8.54M 1.09M USD | $2.72 0.35 USD | $2.82 0.36 USD | $16.87B 2.16B USD | 11.82 | $0.23 0.03 USD | |
| Aperam S.A. APAM.AS | $27.28 29.82 USD |
+0.44
|
$1.97B 2.16B USD | $115.17K 125.89K USD | $26.84 29.34 USD | $27.24 29.78 USD | $1.97B 2.16B USD | 8.55 | $3.19 3.49 USD | |
| MotoMotion China Corporation 301061.SZ | $71.23 9.9 USD |
-0.72
|
$15.5B 2.15B USD | $271.16K 37.7K USD | $71 9.87 USD | $72.08 10.02 USD | $15.5B 2.15B USD | 20.40 | $3.49 0.49 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.52 2.16 USD |
-2.33
|
$15.5B 2.15B USD | $2.81M 390.13K USD | $15.51 2.16 USD | $15.86 2.21 USD | $15.5B 2.15B USD | 12.51 | $1.24 0.17 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.06 1.54 USD |
+0.73
|
$15.5B 2.15B USD | $30.18M 4.2M USD | $10.87 1.51 USD | $11.18 1.55 USD | $15.5B 2.15B USD | 553.00 | $0.02 0.002 USD | |
| Sprinklr CXM | $8.05 — |
-3.25
|
$2.15B — | $1.76M — | $8.04 — | $8.34 — | $2.15B — | 21.18 | $0.38 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.34 0.88 USD |
-0.16
|
$15.48B 2.15B USD | $16.86M 2.34M USD | $6.33 0.88 USD | $6.42 0.89 USD | $15.48B 2.15B USD | 15.84 | $0.4 0.06 USD | |
| Banner BANR | $62.2 — |
+1.65
|
$2.15B — | $291.22K — | $60.71 — | $62.73 — | $2.15B — | 12.00 | $5.18 — | |
| Twist Bioscience TWST | $35.89 — |
+5.81
|
$2.15B — | $1.06M — | $33.41 — | $36.38 — | $2.15B — | 0 | -$3.44 — | |
| DONGYUE GROUP 0189.HK | $9.7 1.24 USD |
-2.9
|
$16.81B 2.15B USD | $7.64M 977.25K USD | $9.67 1.24 USD | $10.2 1.3 USD | $16.81B 2.15B USD | 19.39 | $0.5 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.06 0.56 USD |
-1.22
|
$15.46B 2.15B USD | $10.39M 1.44M USD | $4.06 0.56 USD | $4.12 0.57 USD | $15.46B 2.15B USD | 25.37 | $0.16 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $6.95 0.97 USD |
-2.11
|
$15.45B 2.15B USD | $6.23M 865.59K USD | $6.92 0.96 USD | $7.12 0.99 USD | $15.45B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.98 9.82 USD |
-2.18
|
$1.96B 2.15B USD | $229.05K 250.38K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.96B 2.15B USD | 12.47 | $0.72 0.79 USD | |
| Fortuna Mining Corp. FVI.TO | $9.27 6.88 USD |
-1.59
|
$2.89B 2.15B USD | $1.16M 864.46K USD | $9.24 6.85 USD | $9.47 7.03 USD | $2.89B 2.15B USD | 13.24 | $0.7 0.52 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.2 0.66 USD |
-5.11
|
$16.78B 2.14B USD | $4.55M 581.14K USD | $5.16 0.66 USD | $5.49 0.7 USD | $16.78B 2.14B USD | 10.83 | $0.48 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.41 1.03 USD |
-9.63
|
$15.42B 2.14B USD | $307.19M 42.71M USD | $7.39 1.03 USD | $8.16 1.13 USD | $15.42B 2.14B USD | 0 | $0 0 USD | |
| Rorze Corporation 6323.T | $1,813.5 12.24 USD |
-2.45
|
$317.44B 2.14B USD | $454.9K 3.07K USD | $1,813 12.24 USD | $1,859 12.55 USD | $317.44B 2.14B USD | 13.53 | $134.03 0.9 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.54 2.58 USD |
-1.44
|
$15.41B 2.14B USD | $4.68M 650.65K USD | $18.51 2.57 USD | $18.95 2.63 USD | $15.41B 2.14B USD | 48.78 | $0.38 0.05 USD | |
| Trinity Industries TRN | $26.24 — |
+1.55
|
$2.14B — | $670.4K — | $25.71 — | $26.46 — | $2.14B — | 14.82 | $1.77 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.51 2.02 USD |
-2.49
|
$15.39B 2.14B USD | $15.22M 2.12M USD | $14.46 2.01 USD | $14.93 2.08 USD | $15.39B 2.14B USD | 35.39 | $0.41 0.06 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.4 8.09 USD |
-1.92
|
$1.96B 2.14B USD | $792.25K 866.03K USD | $7.41 8.1 USD | $7.56 8.26 USD | $1.96B 2.14B USD | 32.17 | $0.23 0.25 USD | |
| Icade 0K4O.IL | $23.73 25.94 USD |
-1.41
|
$1.96B 2.14B USD | $74.92K 81.9K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.82 2.34 USD |
-1.52
|
$15.39B 2.14B USD | $7.72M 1.07M USD | $16.75 2.33 USD | $17.01 2.37 USD | $15.39B 2.14B USD | 19.11 | $0.88 0.12 USD | |
| DATANG RENEW 1798.HK | $2.3 0.29 USD |
-2.95
|
$16.73B 2.14B USD | $6.11M 781.75K USD | $2.3 0.29 USD | $2.38 0.3 USD | $16.73B 2.14B USD | 7.93 | $0.29 0.04 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.14B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.14B — | 0.14 | $71.61 — | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
+0.85
|
$1.88B 2.14B USD | $14.94K 17K USD | $117.8 134.03 USD | $119 135.4 USD | $1.88B 2.14B USD | 12.42 | $9.58 10.9 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,615 10.9 USD |
+0.09
|
$316.66B 2.14B USD | $195.5K 1.32K USD | $1,610 10.87 USD | $1,615 10.9 USD | $316.66B 2.14B USD | 9.63 | $167.64 1.13 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.85 — |
+0.93
|
$2.14B — | $502.52K — | $24.47 — | $25.02 — | $2.14B — | 16.67 | $1.49 — | |
| INNOVATION NEW MATERIAL 600361.SS | $3.74 0.52 USD |
-2.09
|
$15.36B 2.14B USD | $22.18M 3.08M USD | $3.73 0.52 USD | $3.82 0.53 USD | $15.36B 2.14B USD | 17.00 | $0.22 0.03 USD | |
| Valiant Holding AG 0QPU.L | $118.4 134.71 USD |
+0.34
|
$1.88B 2.14B USD | $81 92.16 USD | $118.4 134.71 USD | $119 135.4 USD | $1.88B 2.14B USD | 15.18 | $7.8 8.87 USD | |
| ZIM Integrated Shipping Services ZIM | $17.72 — |
+1.84
|
$2.13B — | $5.18M — | $17.22 — | $18.03 — | $2.13B — | 0.89 | $19.88 — | |
| Cogeco Communications Inc. CCA.TO | $68.28 50.67 USD |
+0.86
|
$2.88B 2.13B USD | $54.98K 40.8K USD | $67.45 50.05 USD | $68.79 51.05 USD | $2.88B 2.13B USD | 8.81 | $7.75 5.75 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,511 18.28 USD |
+0.57
|
$176.35B 2.13B USD | $75.98K 919.17 USD | $1,495 18.09 USD | $1,535 18.57 USD | $176.35B 2.13B USD | 45.49 | $33.21 0.4 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.45 21.26 USD |
-1.27
|
$1.95B 2.13B USD | $161.92K 177K USD | $19.3 21.1 USD | $19.75 21.59 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-0.2
|
$1.95B 2.13B USD | $15.04K 16.44K USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 8.78 | $0.43 0.47 USD | |
| Auren Energia S.A. AURE3.SA | $10.06 2.04 USD |
-0.1
|
$10.51B 2.13B USD | $3.26M 661.07K USD | $10 2.03 USD | $10.17 2.06 USD | $10.51B 2.13B USD | 167.66 | $0.06 0.01 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.78 4.13 USD |
-0.26
|
$1.95B 2.13B USD | $334.86K 366.04K USD | $3.76 4.1 USD | $3.79 4.14 USD | $1.95B 2.13B USD | 7.12 | $0.53 0.58 USD | |
| Borneo Resource Investments BRNE | $0.2 — |
-9.73
|
$2.13B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.13B — | 0 | -$63.2 — | |
| Entra ASA ENTRA.OL | $122 11.7 USD |
+0.66
|
$22.21B 2.13B USD | $93.98K 9.02K USD | $120.6 11.57 USD | $122.2 11.72 USD | $22.21B 2.13B USD | 30.34 | $4.02 0.39 USD | |
| Fortuna Mining FSM | $6.75 — |
-2.17
|
$2.13B — | $13.85M — | $6.74 — | $6.94 — | $2.13B — | 13.23 | $0.51 — | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+0.53
|
$2.84B 2.13B USD | $532.8K 399.31K USD | $1.88 1.41 USD | $1.89 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.15 2.75 USD |
-2.58
|
$3.22B 2.13B USD | $842.86K 557.85K USD | $4.14 2.74 USD | $4.27 2.83 USD | $3.22B 2.13B USD | 16.60 | $0.25 0.17 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
+0.91
|
$1.95B 2.13B USD | $72.85K 79.63K USD | $10.94 11.96 USD | $11.08 12.11 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.4 6.19 USD |
+0.4
|
$21.8B 2.13B USD | $342.63K 33.44K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.8B 2.13B USD | 44.33 | $1.43 0.14 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.52 USD |
+2.05
|
$1.95B 2.13B USD | $174.19K 190.41K USD | $5.82 6.36 USD | $5.96 6.52 USD | $1.95B 2.13B USD | 7.95 | $0.75 0.82 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,945 23.53 USD |
+0.38
|
$175.83B 2.13B USD | $67.2K 812.96 USD | $1,934.9 23.41 USD | $1,951 23.6 USD | $175.83B 2.13B USD | 60.47 | $32.16 0.39 USD | |
| DOF Group ASA DOFG.OL | $90 8.63 USD |
-1.21
|
$22.17B 2.13B USD | $544.67K 52.25K USD | $89.7 8.6 USD | $92 8.83 USD | $22.17B 2.13B USD | 7.50 | $11.99 1.15 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.68 1.21 USD |
-7.17
|
$15.29B 2.13B USD | $310.6M 43.19M USD | $8.54 1.19 USD | $9.35 1.3 USD | $15.29B 2.13B USD | 144.66 | $0.06 0.008 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.94 2.08 USD |
-1.97
|
$15.28B 2.12B USD | $8.86M 1.23M USD | $14.93 2.08 USD | $15.24 2.12 USD | $15.28B 2.12B USD | 82.99 | $0.18 0.03 USD | |
| Forvia SE 0MGR.IL | $8.14 8.9 USD |
-1.33
|
$1.94B 2.12B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | -$0.2 -0.2 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.86 1.23 USD |
-0.56
|
$15.27B 2.12B USD | $6.29M 873.9K USD | $8.84 1.23 USD | $8.95 1.24 USD | $15.27B 2.12B USD | 14.76 | $0.6 0.08 USD | |
| Redwire RDW | $16.61 — |
-0.54
|
$2.12B — | $3.65M — | $16.28 — | $17.1 — | $2.12B — | 0 | -$2.26 — | |
| Banco Pan S.A. BPAN4.SA | $8.36 1.69 USD |
+0.84
|
$10.45B 2.12B USD | $753.1K 152.64K USD | $8.17 1.66 USD | $8.36 1.69 USD | $10.45B 2.12B USD | 15.19 | $0.55 0.11 USD | |
| Sarepta Therapeutics SRPT | $20.77 — |
-3.66
|
$2.12B — | $7.5M — | $20.51 — | $22.1 — | $2.12B — | 0 | -$2.54 — | |
| Addus HomeCare ADUS | $115.16 — |
+0.99
|
$2.12B — | $111.1K — | $113.58 — | $116.66 — | $2.12B — | 25.76 | $4.47 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.99 1.25 USD |
-1.21
|
$15.24B 2.12B USD | $3.7M 514.84K USD | $9 1.25 USD | $9.1 1.27 USD | $15.24B 2.12B USD | 10.21 | $0.88 0.12 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45 6.26 USD |
-1.7
|
$15.23B 2.12B USD | $7.05M 979.97K USD | $44.97 6.25 USD | $46.6 6.48 USD | $15.23B 2.12B USD | 204.54 | $0.22 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.5 1 USD |
-5.96
|
$75.26B 2.12B USD | $3.73M 104.89K USD | $35 0.98 USD | $37 1.04 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| Teradata TDC | $21.99 — |
-0.72
|
$2.12B — | $1.32M — | $21.91 — | $22.49 — | $2.12B — | 15.70 | $1.4 — | |
| Perdoceo Education PRDO | $32.3 — |
+1.7
|
$2.12B — | $485.92K — | $31.76 — | $32.32 — | $2.12B — | 14.35 | $2.25 — | |
| CHINA MEHECO 600056.SS | $10.17 1.41 USD |
-1.07
|
$15.21B 2.12B USD | $4.87M 676.87K USD | $10.16 1.41 USD | $10.29 1.43 USD | $15.21B 2.12B USD | 27.48 | $0.37 0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.57
|
$2.11B — | $83.9K — | $0.63 — | $0.63 — | $2.11B — | 5.22 | $0.12 — | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.49 5.57 USD |
+0.7
|
$10.42B 2.11B USD | $1.63M 331.31K USD | $27.17 5.51 USD | $27.69 5.61 USD | $10.42B 2.11B USD | 7.49 | $3.67 0.74 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.27
|
$15.19B 2.11B USD | $58.56M 8.14M USD | $1.72 0.24 USD | $1.76 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| XIANG ELECTRIC 600416.SS | $11.45 1.59 USD |
-2.72
|
$15.18B 2.11B USD | $11.14M 1.55M USD | $11.44 1.59 USD | $11.76 1.64 USD | $15.18B 2.11B USD | 63.61 | $0.18 0.03 USD | |
| Fletcher Building Limited FBU.NZ | $3.18 1.96 USD |
-1.85
|
$3.42B 2.11B USD | $278.89K 172.1K USD | $3.16 1.95 USD | $3.27 2.02 USD | $3.42B 2.11B USD | 0 | -$0.22 -0.1 USD | |
| Provident Financial Services PFS | $16.14 — |
+1
|
$2.11B — | $752.68K — | $15.92 — | $16.27 — | $2.11B — | 14.41 | $1.12 — | |
| TRS 300229.SZ | $17.36 2.41 USD |
-0.06
|
$15.17B 2.11B USD | $17.46M 2.43M USD | $17.31 2.41 USD | $17.73 2.47 USD | $15.17B 2.11B USD | 0 | -$0.18 -0.02 USD | |
| CASTECH Inc. 002222.SZ | $32.24 4.48 USD |
-0.86
|
$15.16B 2.11B USD | $3.28M 455.82K USD | $32.24 4.48 USD | $32.68 4.54 USD | $15.16B 2.11B USD | 68.59 | $0.47 0.07 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.6 3.47 USD |
0
|
$67.12B 2.11B USD | $1.57M 49.36K USD | $107.9 3.39 USD | $111.7 3.51 USD | $67.12B 2.11B USD | 0 | -$3.92 -0.1 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.13 0.14 USD |
0
|
$16.48B 2.11B USD | $8K 1.02K USD | $1.13 0.14 USD | $1.13 0.14 USD | $16.48B 2.11B USD | 4.18 | $0.27 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.1 1.82 USD |
-1.13
|
$15.16B 2.11B USD | $3.09M 430.12K USD | $13.08 1.82 USD | $13.27 1.85 USD | $15.16B 2.11B USD | 45.17 | $0.29 0.04 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.45 3.26 USD |
+0.34
|
$15.15B 2.11B USD | $6.02M 837.02K USD | $23.25 3.23 USD | $23.76 3.3 USD | $15.15B 2.11B USD | 9.57 | $2.45 0.34 USD | |
| SJM HOLDINGS 0880.HK | $2.32 0.3 USD |
-2.93
|
$16.48B 2.11B USD | $6.21M 793.72K USD | $2.31 0.3 USD | $2.38 0.3 USD | $16.48B 2.11B USD | 0 | $0 0 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
-1.77
|
$15.15B 2.11B USD | $21.35M 2.97M USD | $3.88 0.54 USD | $3.95 0.55 USD | $15.15B 2.11B USD | 77.59 | $0.05 0.006 USD | |
| Kyushu Financial Group, Inc. 7180.T | $720.6 4.86 USD |
+0.22
|
$311.76B 2.1B USD | $262.4K 1.77K USD | $714.4 4.82 USD | $723 4.88 USD | $311.76B 2.1B USD | 10.26 | $70.17 0.47 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.33 3.11 USD |
-0.33
|
$10.38B 2.1B USD | $1.35M 273.78K USD | $15.23 3.09 USD | $15.53 3.15 USD | $10.38B 2.1B USD | 15.33 | $1 0.2 USD | |
| O-I Glass OI | $13.51 — |
-0.66
|
$2.1B — | $795.6K — | $13.48 — | $13.74 — | $2.1B — | 0 | -$1.25 — | |
| Vericel VCEL | $41.78 — |
+0.67
|
$2.1B — | $372.67K — | $40.41 — | $42.49 — | $2.1B — | 835.60 | $0.05 — | |
| China Railway Materials Company Limited 000927.SZ | $2.5 0.35 USD |
-1.57
|
$15.13B 2.1B USD | $31.4M 4.37M USD | $2.49 0.35 USD | $2.55 0.35 USD | $15.13B 2.1B USD | 31.25 | $0.08 0.01 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.56 0.77 USD |
-0.71
|
$15.12B 2.1B USD | $145.88M 20.28M USD | $5.49 0.76 USD | $5.69 0.79 USD | $15.12B 2.1B USD | 185.33 | $0.03 0.004 USD | |
| NSK Ltd. 6471.T | $637.3 4.3 USD |
-1.26
|
$311.51B 2.1B USD | $665.6K 4.49K USD | $636.3 4.3 USD | $645.8 4.36 USD | $311.51B 2.1B USD | 25.24 | $25.24 0.17 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.9 38.15 USD |
-0.64
|
$1.92B 2.1B USD | $54.16K 59.2K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 15.30 | $2.28 2.49 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.12 2.66 USD |
-1.44
|
$15.11B 2.1B USD | $3.6M 500K USD | $19.11 2.66 USD | $19.57 2.72 USD | $15.11B 2.1B USD | 34.76 | $0.55 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.2 3.09 USD |
-1.03
|
$15.11B 2.1B USD | $5.45M 757.59K USD | $22 3.06 USD | $22.53 3.13 USD | $15.11B 2.1B USD | 0 | -$0.03 -0.004 USD | |
| Veracyte VCYT | $26.82 — |
+0.22
|
$2.1B — | $583.98K — | $25.99 — | $27.11 — | $2.1B — | 63.85 | $0.42 — | |
| AIXTRON SE 0NP9.IL | $14.05 15.35 USD |
-0.88
|
$1.92B 2.1B USD | $3.8K 4.15K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 14.04 | $1 1.09 USD | |
| Banc of California BANC | $13.65 — |
+2.32
|
$2.1B — | $2.27M — | $13.24 — | $13.8 — | $2.1B — | 20.07 | $0.68 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||