Página 70 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.02 1.18 USD |
-1.72
|
CN¥13.40B 1.98B USD | CN¥19.30M 2.85M USD | CN¥8.00 1.18 USD | CN¥8.23 1.21 USD | CN¥13.40B 1.98B USD | 19.09 | CN¥0.42 0.06 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,340 32.93 USD |
-7.61
|
¥321B 1.98B USD | ¥3M 16.98K USD | ¥5,240 32.31 USD | ¥5,610 34.59 USD | ¥321B 1.98B USD | 18.46 | ¥289 1.78 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.58 — |
-6.89
|
$1.97B — | $4.63M — | $19.25 — | $20.98 — | $1.97B — | 22.76 | $0.86 — | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 286.00 8.98 USD |
-1.89
|
TRY 62.86B 1.97B USD | TRY 344.36K 10.81K USD | TRY 284.50 8.93 USD | TRY 292.00 9.17 USD | TRY 62.86B 1.97B USD | 7.51 | TRY 38.08 1.2 USD | ||
Bancorp Inc.
TBBK
US
|
$48.39 — |
-2.62
|
$1.97B — | $492.49K — | $47.93 — | $49.12 — | $1.97B — | 9.34 | $5.18 — | ||
Ziff Davis
ZD
US
|
$57.42 — |
-0.79
|
$1.97B — | $423.58K — | $56.59 — | $57.67 — | $1.97B — | 0 | -$1.50 — | ||
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥72.20 10.65 USD |
+0.15
|
CN¥13.34B 1.97B USD | CN¥2.24M 330.07K USD | CN¥69.02 10.18 USD | CN¥73.98 10.92 USD | CN¥13.34B 1.97B USD | 116.45 | CN¥0.62 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.31 0.63 USD |
-2.49
|
QAR 7.17B 1.97B USD | QAR 2.59M 712.46K USD | QAR 2.31 0.63 USD | QAR 2.40 0.66 USD | QAR 7.17B 1.97B USD | 7.96 | QAR 0.29 0.08 USD | ||
Inspire Medical Systems
INSP
US
|
$68.07 — |
-1.15
|
$1.97B — | $855.15K — | $67.41 — | $69.57 — | $1.97B — | 14.99 | $4.54 — | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.40 5.96 USD |
-5.3
|
CN¥13.34B 1.97B USD | CN¥29.28M 4.32M USD | CN¥39.80 5.87 USD | CN¥42.60 6.29 USD | CN¥13.34B 1.97B USD | 237.64 | CN¥0.17 0.03 USD | ||
City Holding
CHCO
US
|
$140.00 — |
+0.42
|
$1.97B — | $106.08K — | $137.80 — | $140.04 — | $1.97B — | 15.23 | $9.19 — | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.72 5.79 USD |
-0.32
|
SAR 7.37B 1.97B USD | SAR 620.19K 165.45K USD | SAR 21.20 5.66 USD | SAR 22.14 5.91 USD | SAR 7.37B 1.97B USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.43 3.75 USD |
-3.97
|
CN¥13.32B 1.97B USD | CN¥11.89M 1.75M USD | CN¥25.30 3.73 USD | CN¥26.10 3.85 USD | CN¥13.32B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Minerals Technologies
MTX
US
|
$63.11 — |
-1.13
|
$1.96B — | $178.33K — | $63.04 — | $63.88 — | $1.96B — | 0 | -$2.18 — | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
A10 Networks
ATEN
US
|
$27.05 — |
-5.05
|
$1.96B — | $775.68K — | $26.81 — | $28.17 — | $1.96B — | 49.18 | $0.55 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
+1.07
|
A$2.81B 1.96B USD | A$1.51M 1.05M USD | A$5.55 3.88 USD | A$5.69 3.97 USD | A$2.81B 1.96B USD | 80.85 | A$0.07 0.05 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.74 5.47 USD |
-0.78
|
€1.70B 1.96B USD | €3.69K 4.26K USD | €4.73 5.46 USD | €4.81 5.55 USD | €1.70B 1.96B USD | 24.92 | €0.19 0.22 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.44 12.05 USD |
+0.97
|
€1.70B 1.96B USD | €13.81K 15.94K USD | €10.32 11.91 USD | €10.48 12.1 USD | €1.70B 1.96B USD | 94.90 | €0.11 0.13 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.52 0.96 USD |
-9.57
|
CN¥13.26B 1.96B USD | CN¥41.84M 6.17M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥13.26B 1.96B USD | 6.72 | CN¥0.97 0.14 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$61.59B 1.96B USD | NT$10.30M 327.38K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$61.59B 1.96B USD | 27.09 | NT$0.62 0.02 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.49 0.19 USD |
-3.26
|
HK$15.30B 1.96B USD | HK$8.46M 1.08M USD | HK$1.44 0.18 USD | HK$1.53 0.2 USD | HK$15.30B 1.96B USD | 0 | -HK$0.28 -0.03 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥2M 14.89K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.56 — |
-1.12
|
$1.96B — | $347.24K — | $10.45 — | $10.67 — | $1.96B — | 17.60 | $0.60 — | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.00 0.64 USD |
-0.79
|
HK$15.29B 1.96B USD | HK$730.00K 93.34K USD | HK$4.92 0.63 USD | HK$5.00 0.64 USD | HK$15.29B 1.96B USD | 9.25 | HK$0.54 0.07 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.65 — |
-2.54
|
$1.95B — | $4.68M — | $3.53 — | $3.67 — | $1.95B — | 0 | -$1.09 — | ||
Signify N.V.
LIGHT.AS
NL
|
€14.25 16.45 USD |
-0.77
|
€1.69B 1.95B USD | €187.21K 216.1K USD | €13.96 16.11 USD | €14.26 16.46 USD | €1.69B 1.95B USD | 11.30 | €1.26 1.45 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.28 1.07 USD |
-3.83
|
CN¥13.24B 1.95B USD | CN¥21.89M 3.23M USD | CN¥7.28 1.07 USD | CN¥7.49 1.11 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.17 -0.02 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.56 2.49 USD |
+0.85
|
A$2.80B 1.95B USD | A$1.71M 1.19M USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.80B 1.95B USD | 6.35 | A$0.56 0.39 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.40 3.07 USD |
-0.23
|
A$2.80B 1.95B USD | A$372.07K 259.92K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.80B 1.95B USD | 4.40 | A$1.00 0.7 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.99 2.99 USD |
-0.25
|
SGD 2.60B 1.95B USD | SGD 1.45M 1.09M USD | SGD 3.98 2.98 USD | SGD 4.31 3.23 USD | SGD 2.60B 1.95B USD | 15.96 | SGD 0.25 0.19 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.80 1.45 USD |
-4.76
|
CN¥13.23B 1.95B USD | CN¥27.74M 4.09M USD | CN¥9.75 1.44 USD | CN¥10.08 1.49 USD | CN¥13.23B 1.95B USD | 39.20 | CN¥0.25 0.04 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.45 1.84 USD |
-0.95
|
CN¥13.22B 1.95B USD | CN¥7.65M 1.13M USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥13.22B 1.95B USD | 17.29 | CN¥0.72 0.11 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.29 2.05 USD |
+0.56
|
₹161.26B 1.95B USD | ₹7.90K 95.58 USD | ₹168.15 2.03 USD | ₹169.41 2.05 USD | ₹161.26B 1.95B USD | 27.43 | ₹6.17 0.07 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.26 0.33 USD |
-3.83
|
CN¥13.22B 1.95B USD | CN¥196.74M 29.03M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.99 0.74 USD |
-4.77
|
CN¥13.22B 1.95B USD | CN¥36.56M 5.39M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥13.22B 1.95B USD | 22.68 | CN¥0.22 0.03 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.73 1.88 USD |
-2.23
|
CN¥13.22B 1.95B USD | CN¥16.55M 2.44M USD | CN¥12.62 1.86 USD | CN¥13.03 1.92 USD | CN¥13.22B 1.95B USD | 15.15 | CN¥0.84 0.12 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.73 3.5 USD |
-3.61
|
CN¥13.21B 1.95B USD | CN¥9.62M 1.42M USD | CN¥23.64 3.49 USD | CN¥24.74 3.65 USD | CN¥13.21B 1.95B USD | 31.64 | CN¥0.75 0.11 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.31 2.55 USD |
-2.15
|
CN¥13.21B 1.95B USD | CN¥89.15M 13.15M USD | CN¥17.00 2.51 USD | CN¥17.63 2.6 USD | CN¥13.21B 1.95B USD | 173.09 | CN¥0.10 0.01 USD | ||
Werner Enterprises
WERN
US
|
$32.50 — |
+0.93
|
$1.95B — | $690.26K — | $31.83 — | $32.65 — | $1.95B — | 0 | -$0.77 — | ||
PENN Entertainment
PENN
US
|
$14.52 — |
-5.53
|
$1.95B — | $3.91M — | $14.47 — | $15.15 — | $1.95B — | 0 | -$6.08 — | ||
The North West Company Inc.
NWC.TO
CA
|
CA$55.49 41.18 USD |
+1.09
|
CA$2.63B 1.95B USD | CA$111.53K 82.76K USD | CA$55.13 40.91 USD | CA$55.65 41.3 USD | CA$2.63B 1.95B USD | 19.26 | CA$2.88 2.14 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.90 1.9 USD |
-2.27
|
CN¥13.20B 1.95B USD | CN¥10.68M 1.58M USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥13.20B 1.95B USD | 9.84 | CN¥1.31 0.19 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.39 0.43 USD |
-5.44
|
HK$15.23B 1.95B USD | HK$32.42M 4.14M USD | HK$3.36 0.43 USD | HK$3.62 0.46 USD | HK$15.23B 1.95B USD | 18.83 | HK$0.18 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.05 1.07 USD |
-1.56
|
MYR 9.16B 1.95B USD | MYR 6.50M 1.38M USD | MYR 5.04 1.07 USD | MYR 5.12 1.09 USD | MYR 9.16B 1.95B USD | 45.90 | MYR 0.11 0.02 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹506.10 6.12 USD |
-3.04
|
₹160.89B 1.95B USD | ₹390.91K 4.73K USD | ₹503.15 6.09 USD | ₹527.00 6.38 USD | ₹160.89B 1.95B USD | 47.88 | ₹10.57 0.13 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.56 2.74 USD |
-3.43
|
CN¥13.19B 1.95B USD | CN¥10.78M 1.59M USD | CN¥18.47 2.73 USD | CN¥19.28 2.84 USD | CN¥13.19B 1.95B USD | 168.72 | CN¥0.11 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.99 1.77 USD |
-1.88
|
CN¥13.19B 1.95B USD | CN¥18.35M 2.71M USD | CN¥11.72 1.73 USD | CN¥12.15 1.79 USD | CN¥13.19B 1.95B USD | 92.23 | CN¥0.13 0.02 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.79 1.3 USD |
-2.55
|
CN¥13.19B 1.95B USD | CN¥11.66M 1.72M USD | CN¥8.73 1.29 USD | CN¥8.96 1.32 USD | CN¥13.19B 1.95B USD | 9.87 | CN¥0.89 0.13 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.00 5.9 USD |
-6.32
|
CN¥13.18B 1.95B USD | CN¥6.00M 885.92K USD | CN¥39.60 5.84 USD | CN¥41.76 6.16 USD | CN¥13.18B 1.95B USD | 19.70 | CN¥2.03 0.3 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.98 5.75 USD |
+2.05
|
€1.69B 1.95B USD | €1.65K 1.91K USD | €4.93 5.69 USD | €5.02 5.79 USD | €1.69B 1.95B USD | 17.78 | €0.28 0.32 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.17 1.65 USD |
-1.67
|
CN¥13.18B 1.95B USD | CN¥21.22M 3.13M USD | CN¥11.00 1.62 USD | CN¥11.46 1.69 USD | CN¥13.18B 1.95B USD | 14.89 | CN¥0.75 0.11 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$28.27 — |
-3.35
|
$1.94B — | $157.94K — | $28.27 — | $29.34 — | $1.94B — | 1.86 | $15.15 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.07 7 USD |
+1.38
|
€1.68B 1.94B USD | €11.73K 13.54K USD | €6.06 6.99 USD | €6.10 7.04 USD | €1.68B 1.94B USD | 43.32 | €0.14 0.16 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 97.95 9.56 USD |
-0.13
|
SEK 19.90B 1.94B USD | SEK 2.10K 204.69 USD | SEK 97.50 9.52 USD | SEK 97.95 9.56 USD | SEK 19.90B 1.94B USD | 31.90 | SEK 3.07 0.3 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.88 3.66 USD |
-1.61
|
SGD 2.59B 1.94B USD | SGD 139.90K 104.85K USD | SGD 4.84 3.63 USD | SGD 4.96 3.72 USD | SGD 2.59B 1.94B USD | 0 | -SGD 0.20 -0.1 USD | ||
Surgery Partners
SGRY
US
|
$14.83 — |
+1.92
|
$1.94B — | $1.44M — | $14.09 — | $14.84 — | $1.94B — | 0 | -$0.70 — | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.09 6.3 USD |
-3.63
|
R$9.58B 1.94B USD | R$60.80K 12.32K USD | R$30.97 6.28 USD | R$31.58 6.4 USD | R$9.58B 1.94B USD | 8.85 | R$3.51 0.71 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.57 2 USD |
-4.57
|
CN¥13.15B 1.94B USD | CN¥15.51M 2.29M USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥13.15B 1.94B USD | 7.29 | CN¥1.86 0.27 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹373.60 4.52 USD |
-1.22
|
₹160.35B 1.94B USD | ₹395.42K 4.78K USD | ₹372.55 4.51 USD | ₹383.35 4.64 USD | ₹160.35B 1.94B USD | 21.78 | ₹17.15 0.21 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹628.35 7.6 USD |
-0.19
|
₹160.08B 1.94B USD | ₹940.20K 11.37K USD | ₹625.15 7.56 USD | ₹639.35 7.74 USD | ₹160.08B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥23.90 3.53 USD |
-6.75
|
CN¥13.12B 1.94B USD | CN¥22.32M 3.29M USD | CN¥23.83 3.52 USD | CN¥25.70 3.79 USD | CN¥13.12B 1.94B USD | 34.14 | CN¥0.70 0.1 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.37 1.68 USD |
-0.52
|
CN¥13.12B 1.94B USD | CN¥10.95M 1.62M USD | CN¥11.31 1.67 USD | CN¥11.49 1.7 USD | CN¥13.12B 1.94B USD | 17.76 | CN¥0.64 0.09 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.66 — |
-2.15
|
$1.94B — | $1.70M — | $8.65 — | $8.82 — | $1.94B — | 8.16 | $1.06 — | ||
Chemours
CC
US
|
$12.85 — |
-2.65
|
$1.93B — | $2.18M — | $12.72 — | $13.10 — | $1.93B — | 0 | -$1.97 — | ||
Blue Bird
BLBD
US
|
$56.76 — |
+0.62
|
$1.93B — | $689.56K — | $55.70 — | $57.94 — | $1.93B — | 6.68 | $8.49 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.08 3.55 USD |
-0.08
|
€1.67B 1.93B USD | €32.00 36.94 USD | €3.08 3.55 USD | €3.08 3.55 USD | €1.67B 1.93B USD | 25.62 | €0.12 0.14 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.52 1.26 USD |
-2.18
|
CN¥13.09B 1.93B USD | CN¥18.08M 2.67M USD | CN¥8.50 1.25 USD | CN¥8.65 1.28 USD | CN¥13.09B 1.93B USD | 30.42 | CN¥0.28 0.04 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
+2.28
|
€1.67B 1.93B USD | €147.06K 169.75K USD | €3.07 3.54 USD | €3.15 3.63 USD | €1.67B 1.93B USD | 13.65 | €0.23 0.27 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.20 2.24 USD |
+0.26
|
CN¥13.08B 1.93B USD | CN¥11.58M 1.71M USD | CN¥14.91 2.2 USD | CN¥15.86 2.34 USD | CN¥13.08B 1.93B USD | 16.34 | CN¥0.93 0.14 USD | ||
ARMOUR Residential REIT
ARR
US
|
$13.62 — |
+0.22
|
$1.93B — | $5.29M — | $13.35 — | $13.63 — | $1.93B — | 3.34 | $4.07 — | ||
Vera Therapeutics
VERA
US
|
$26.74 — |
-0.19
|
$1.93B — | $1.53M — | $26.38 — | $27.42 — | $1.93B — | 0 | -$5.87 — | ||
Gorman-Rupp
GRC
US
|
$72.94 — |
-1.25
|
$1.93B — | $114.29K — | $72.42 — | $73.68 — | $1.93B — | 31.17 | $2.34 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.94 — |
-1.43
|
$1.93B — | $965.72K — | $8.94 — | $9.03 — | $1.93B — | 15.15 | $0.59 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.49 3.37 USD |
-1.34
|
SEK 19.72B 1.93B USD | SEK 676.34K 66.02K USD | SEK 34.31 3.35 USD | SEK 35.26 3.44 USD | SEK 19.72B 1.93B USD | 13.42 | SEK 2.57 0.25 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$76.99 15.6 USD |
-2.53
|
R$9.50B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.50B 1.93B USD | 9.55 | R$8.06 1.63 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,645 16.31 USD |
-10.55
|
¥312B 1.93B USD | ¥2M 12.85K USD | ¥2,631 16.22 USD | ¥2,807 17.31 USD | ¥312B 1.93B USD | 21.14 | ¥125 0.77 USD | ||
Denison Mines
DNN
US
|
$2.12 — |
-1.39
|
$1.92B — | $612.33K — | $2.11 — | $2.14 — | $1.92B — | 0 | -$0.22 — | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-2.55
|
$1.92B — | $1.71M — | $0.38 — | $0.39 — | $1.92B — | 9.55 | $0.04 — | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.20 25.63 USD |
-3.58
|
€1.67B 1.92B USD | €221.00 255.11 USD | €22.20 25.63 USD | €22.30 25.74 USD | €1.67B 1.92B USD | 7.44 | €2.98 3.44 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.35 0.43 USD |
-0.59
|
HK$15.04B 1.92B USD | HK$8.91M 1.14M USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$15.04B 1.92B USD | 10.15 | HK$0.33 0.04 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.61 2.16 USD |
-2.4
|
CN¥13.01B 1.92B USD | CN¥7.27M 1.07M USD | CN¥14.51 2.14 USD | CN¥14.94 2.2 USD | CN¥13.01B 1.92B USD | 11.87 | CN¥1.23 0.18 USD | ||
Opendoor
OPEN
US
|
$1.99 — |
0
|
$1.92B — | $1.67M — | $1.95 — | $2.00 — | $1.92B — | 0 | -$1.78 — | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥13.01B 1.92B USD | CN¥9.66M 1.43M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥13.01B 1.92B USD | 26.13 | CN¥0.22 0.03 USD | ||
Western Union
WU
US
|
$6.16 — |
+1.66
|
$1.92B — | $119.21K — | $6.11 — | $6.17 — | $1.92B — | 5.04 | $1.22 — | ||
Fagron NV
0HNZ.IL
GB
|
€22.58 26.06 USD |
-0.33
|
€1.66B 1.92B USD | €14.14K 16.33K USD | €22.43 25.89 USD | €22.70 26.2 USD | €1.66B 1.92B USD | 24.27 | €0.93 1.07 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥106.40 15.7 USD |
-4.54
|
CN¥13.01B 1.92B USD | CN¥1.20M 176.48K USD | CN¥104.50 15.42 USD | CN¥109.23 16.12 USD | CN¥13.01B 1.92B USD | 61.86 | CN¥1.72 0.25 USD | ||
Central Puerto
CEPU
US
|
$12.80 — |
-2.74
|
$1.92B — | $271.87K — | $12.73 — | $13.33 — | $1.92B — | 5.76 | $2.22 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.77 7.25 USD |
+0.51
|
CA$2.59B 1.92B USD | CA$948.06K 703.52K USD | CA$9.67 7.18 USD | CA$9.81 7.28 USD | CA$2.59B 1.92B USD | 0 | -CA$2.17 -1.6 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.51 2.58 USD |
-0.28
|
CN¥13.00B 1.92B USD | CN¥23.63M 3.49M USD | CN¥17.10 2.52 USD | CN¥18.01 2.66 USD | CN¥13.00B 1.92B USD | 47.32 | CN¥0.37 0.05 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$26.83 19.91 USD |
-4.99
|
CA$2.58B 1.92B USD | CA$352.67K 261.7K USD | CA$26.71 19.82 USD | CA$28.33 21.02 USD | CA$2.58B 1.92B USD | 24.61 | CA$1.09 0.81 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.42 0.31 USD |
-2.03
|
HK$14.98B 1.92B USD | HK$9.13M 1.17M USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$14.98B 1.92B USD | 8.04 | HK$0.30 0.04 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.15 3.63 USD |
-0.8
|
SEK 19.62B 1.91B USD | SEK 62.82K 6.13K USD | SEK 37.00 3.61 USD | SEK 37.75 3.68 USD | SEK 19.62B 1.91B USD | 56.28 | SEK 0.66 0.06 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,140.00 68 USD |
-9.51
|
NT$60.26B 1.91B USD | NT$502.62K 15.97K USD | NT$2,130.00 67.68 USD | NT$2,265.00 71.97 USD | NT$60.26B 1.91B USD | 38.87 | NT$55.05 1.75 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.51 1.85 USD |
-2.27
|
CN¥12.96B 1.91B USD | CN¥7.22M 1.07M USD | CN¥12.41 1.83 USD | CN¥12.72 1.88 USD | CN¥12.96B 1.91B USD | 15.25 | CN¥0.82 0.12 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.34 0.64 USD |
-3.12
|
CN¥12.96B 1.91B USD | CN¥12.22M 1.8M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥12.96B 1.91B USD | 86.79 | CN¥0.05 0.007 USD | ||
Marqeta
MQ
US
|
$18.18 — |
-2.05
|
$1.91B — | $809.07K — | $17.80 — | $18.61 — | $1.91B — | 181.80 | $0.10 — | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥43.38 6.4 USD |
-3.77
|
CN¥12.96B 1.91B USD | CN¥3.87M 570.35K USD | CN¥43.23 6.38 USD | CN¥44.42 6.55 USD | CN¥12.96B 1.91B USD | 50.44 | CN¥0.86 0.13 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.92 6.63 USD |
-6.77
|
CN¥12.95B 1.91B USD | CN¥9.95M 1.47M USD | CN¥44.13 6.51 USD | CN¥46.62 6.88 USD | CN¥12.95B 1.91B USD | 55.45 | CN¥0.81 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
