Página 70 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.65 2.01 USD |
-5.34
|
CN¥13.51B 1.99B USD | CN¥34.75M 5.13M USD | CN¥13.64 2.01 USD | CN¥14.40 2.12 USD | CN¥13.51B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.17 0.32 USD |
-3.12
|
CN¥13.51B 1.99B USD | CN¥58.64M 8.65M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.19 -0.02 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.88 0.57 USD |
-3
|
CN¥13.51B 1.99B USD | CN¥40.73M 6.01M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥13.51B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.36 19.81 USD |
-4.12
|
A$2.85B 1.99B USD | A$363.05K 253.61K USD | A$27.86 19.46 USD | A$29.13 20.35 USD | A$2.85B 1.99B USD | 23.43 | A$1.21 0.85 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.65 1.57 USD |
-1.93
|
CN¥13.50B 1.99B USD | CN¥30.32M 4.47M USD | CN¥10.53 1.55 USD | CN¥10.99 1.62 USD | CN¥13.50B 1.99B USD | 27.30 | CN¥0.39 0.06 USD | ||
Marqeta
MQ
US
|
$18.94 — |
+4.18
|
$1.99B — | $600.47K — | $18.22 — | $18.94 — | $1.99B — | 189.40 | $0.10 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.13 1.35 USD |
-3.18
|
CN¥13.50B 1.99B USD | CN¥97.04M 14.32M USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥13.50B 1.99B USD | 65.21 | CN¥0.14 0.02 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.10 0.9 USD |
-4.69
|
CN¥13.50B 1.99B USD | CN¥28.45M 4.2M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥13.50B 1.99B USD | 43.57 | CN¥0.14 0.02 USD | ||
Werner Enterprises
WERN
US
|
$33.22 — |
+2.22
|
$1.99B — | $325.70K — | $32.57 — | $33.28 — | $1.99B — | 0 | -$0.77 — | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 288.50 9.06 USD |
-1.03
|
TRY 63.41B 1.99B USD | TRY 421.86K 13.25K USD | TRY 284.50 8.93 USD | TRY 292.00 9.17 USD | TRY 63.41B 1.99B USD | 7.57 | TRY 38.08 1.2 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.85 6.33 USD |
+1.41
|
SEK 20.40B 1.99B USD | SEK 836.32K 81.64K USD | SEK 63.90 6.24 USD | SEK 65.15 6.36 USD | SEK 20.40B 1.99B USD | 46.99 | SEK 1.38 0.13 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$138.50 4.4 USD |
-7.67
|
NT$62.66B 1.99B USD | NT$9.90M 314.51K USD | NT$138.00 4.38 USD | NT$144.50 4.59 USD | NT$62.66B 1.99B USD | 0 | -NT$3.19 -0.1 USD | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
+5
|
$1.99B — | $3.91K — | $1.05 — | $1.05 — | $1.99B — | 7.49 | $0.14 — | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.47 1.25 USD |
-1.85
|
CN¥13.48B 1.99B USD | CN¥8.11M 1.2M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥13.48B 1.99B USD | 15.40 | CN¥0.55 0.08 USD | ||
Bancorp Inc.
TBBK
US
|
$48.77 — |
+0.79
|
$1.99B — | $373.07K — | $48.24 — | $49.30 — | $1.99B — | 9.41 | $5.18 — | ||
Freehold Royalties
FRHLF
US
|
$12.13 — |
+0.25
|
$1.99B — | $3.61K — | $11.97 — | $12.13 — | $1.99B — | 19.56 | $0.62 — | ||
Signify N.V.
LIGHT.AS
NL
|
€14.49 16.73 USD |
+0.91
|
€1.72B 1.99B USD | €922.74K 1.07M USD | €13.96 16.11 USD | €14.49 16.73 USD | €1.72B 1.99B USD | 11.40 | €1.27 1.47 USD | ||
Mesoblast
MEOBF
US
|
$1.53 — |
0
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.67 1.28 USD |
-5.14
|
CN¥13.47B 1.99B USD | CN¥41.26M 6.09M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥13.47B 1.99B USD | 16.67 | CN¥0.52 0.08 USD | ||
Spartan Delta
DALXF
US
|
$9.68 — |
-0.62
|
$1.99B — | $200.00 — | $9.64 — | $9.68 — | $1.99B — | 38.71 | $0.25 — | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 7.80K 747.95 USD | NOK 232.60 22.31 USD | NOK 239.40 22.97 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥13.46B 1.99B USD | CN¥5.73M 845.56K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥13.46B 1.99B USD | 11.18 | CN¥0.72 0.11 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.85 4.55 USD |
-2.22
|
CN¥13.44B 1.98B USD | CN¥9.09M 1.34M USD | CN¥30.71 4.53 USD | CN¥32.49 4.79 USD | CN¥13.44B 1.98B USD | 140.22 | CN¥0.22 0.03 USD | ||
Driven Brands
DRVN
US
|
$12.02 — |
+4.16
|
$1.98B — | $549.79K — | $11.73 — | $12.24 — | $1.98B — | 12.26 | $0.98 — | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.45 41.89 USD |
+1.73
|
CA$2.67B 1.98B USD | CA$144.89K 107.52K USD | CA$55.74 41.36 USD | CA$56.90 42.22 USD | CA$2.67B 1.98B USD | 19.60 | CA$2.88 2.14 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.70 4.68 USD |
-0.56
|
CN¥13.43B 1.98B USD | CN¥5.03M 742.67K USD | CN¥31.40 4.63 USD | CN¥32.64 4.82 USD | CN¥13.43B 1.98B USD | 24.19 | CN¥1.31 0.19 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.70 — |
+1.33
|
$1.98B — | $160.43K — | $10.46 — | $10.70 — | $1.98B — | 17.83 | $0.60 — | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.01 1.48 USD |
-3.19
|
CN¥13.42B 1.98B USD | CN¥10.17M 1.5M USD | CN¥10.00 1.48 USD | CN¥10.25 1.51 USD | CN¥13.42B 1.98B USD | 13.17 | CN¥0.76 0.11 USD | ||
Amplitude
AMPL
US
|
$15.85 — |
+3.66
|
$1.98B — | $581.54K — | $15.21 — | $15.93 — | $1.98B — | 0 | -$0.73 — | ||
Porch
PRCH
US
|
$17.44 — |
+6.08
|
$1.98B — | $1.67M — | $16.20 — | $17.47 — | $1.98B — | 0 | -$0.11 — | ||
UBE Corporation
4208.T
JP
|
¥3,305 20.38 USD |
-1.72
|
¥321B 1.98B USD | ¥760K 4.68K USD | ¥3,284 20.25 USD | ¥3,349 20.65 USD | ¥321B 1.98B USD | 13.78 | ¥240 1.48 USD | ||
Minerals Technologies
MTX
US
|
$63.59 — |
+0.75
|
$1.98B — | $90.54K — | $63.29 — | $64.36 — | $1.98B — | 0 | -$2.18 — | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.80 0.23 USD |
-7.93
|
HK$15.48B 1.98B USD | HK$20.43M 2.61M USD | HK$1.79 0.23 USD | HK$1.93 0.25 USD | HK$15.48B 1.98B USD | 12.85 | HK$0.14 0.02 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥13.41B 1.98B USD | CN¥22.43M 3.31M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥13.41B 1.98B USD | 8.07 | CN¥0.96 0.14 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.92 0.94 USD |
-2.09
|
MX$33.41B 1.98B USD | MX$3.62M 214.41K USD | MX$15.84 0.94 USD | MX$16.36 0.97 USD | MX$33.41B 1.98B USD | 48.24 | MX$0.33 0.02 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.64 1.84 USD |
-1.86
|
A$2.83B 1.98B USD | A$1.30M 905.46K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$2.83B 1.98B USD | 16.50 | A$0.16 0.11 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.02 1.18 USD |
-1.72
|
CN¥13.40B 1.98B USD | CN¥19.30M 2.85M USD | CN¥8.00 1.18 USD | CN¥8.23 1.21 USD | CN¥13.40B 1.98B USD | 19.09 | CN¥0.42 0.06 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,340 32.93 USD |
-7.61
|
¥321B 1.98B USD | ¥3M 16.98K USD | ¥5,240 32.31 USD | ¥5,610 34.59 USD | ¥321B 1.98B USD | 18.46 | ¥289 1.78 USD | ||
City Holding
CHCO
US
|
$140.37 — |
+0.99
|
$1.97B — | $44.16K — | $140.11 — | $141.59 — | $1.97B — | 15.27 | $9.19 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.50 12.12 USD |
+1.55
|
€1.71B 1.97B USD | €206.82K 238.74K USD | €10.32 11.91 USD | €10.60 12.24 USD | €1.71B 1.97B USD | 95.45 | €0.11 0.13 USD | ||
Snowline Gold
SNWGF
US
|
$10.45 — |
+7.07
|
$1.97B — | $7.77K — | $9.91 — | $10.45 — | $1.97B — | 0 | -$0.27 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥72.20 10.65 USD |
+0.15
|
CN¥13.34B 1.97B USD | CN¥2.24M 330.07K USD | CN¥69.02 10.18 USD | CN¥73.98 10.92 USD | CN¥13.34B 1.97B USD | 116.45 | CN¥0.62 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.31 0.63 USD |
-2.49
|
QAR 7.17B 1.97B USD | QAR 2.59M 712.46K USD | QAR 2.31 0.63 USD | QAR 2.40 0.66 USD | QAR 7.17B 1.97B USD | 7.96 | QAR 0.29 0.08 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.40 5.96 USD |
-5.3
|
CN¥13.34B 1.97B USD | CN¥29.28M 4.32M USD | CN¥39.80 5.87 USD | CN¥42.60 6.29 USD | CN¥13.34B 1.97B USD | 237.64 | CN¥0.17 0.03 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.72 5.79 USD |
-0.32
|
SAR 7.37B 1.97B USD | SAR 620.19K 165.45K USD | SAR 21.20 5.66 USD | SAR 22.14 5.91 USD | SAR 7.37B 1.97B USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.43 3.75 USD |
-3.97
|
CN¥13.32B 1.97B USD | CN¥11.89M 1.75M USD | CN¥25.30 3.73 USD | CN¥26.10 3.85 USD | CN¥13.32B 1.97B USD | 0 | CN¥0.00 0 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.13 7.08 USD |
+2.51
|
€1.70B 1.96B USD | €64.84K 74.85K USD | €6.06 6.99 USD | €6.12 7.07 USD | €1.70B 1.96B USD | 43.80 | €0.14 0.16 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.25 | THB 3.78 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.18 | THB 3.85 0.11 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
+1.07
|
A$2.81B 1.96B USD | A$1.51M 1.05M USD | A$5.55 3.88 USD | A$5.69 3.97 USD | A$2.81B 1.96B USD | 80.85 | A$0.07 0.05 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.28 — |
-0.53
|
$1.96B — | $2.58M — | $6.20 — | $6.32 — | $1.96B — | 5.65 | $1.11 — | ||
Blue Bird
BLBD
US
|
$57.51 — |
+1.32
|
$1.96B — | $354.82K — | $56.56 — | $58.30 — | $1.96B — | 6.77 | $8.49 — | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.52 0.96 USD |
-9.57
|
CN¥13.26B 1.96B USD | CN¥41.84M 6.17M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥13.26B 1.96B USD | 7.49 | CN¥0.87 0.13 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$61.59B 1.96B USD | NT$10.30M 327.38K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$61.59B 1.96B USD | 27.09 | NT$0.62 0.02 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.49 0.19 USD |
-3.26
|
HK$15.30B 1.96B USD | HK$8.46M 1.08M USD | HK$1.44 0.18 USD | HK$1.53 0.2 USD | HK$15.30B 1.96B USD | 0 | -HK$0.27 -0.03 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.11 3.59 USD |
+1.14
|
€1.69B 1.96B USD | €74.00 85.42 USD | €3.08 3.55 USD | €3.14 3.62 USD | €1.69B 1.96B USD | 25.93 | €0.12 0.14 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.73 5.46 USD |
-0.9
|
€1.69B 1.96B USD | €4.63K 5.35K USD | €4.68 5.4 USD | €4.81 5.55 USD | €1.69B 1.96B USD | 24.89 | €0.19 0.22 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.03 3.42 USD |
+0.2
|
SEK 20.03B 1.96B USD | SEK 1.58M 154.42K USD | SEK 34.31 3.35 USD | SEK 35.26 3.44 USD | SEK 20.03B 1.96B USD | 13.63 | SEK 2.57 0.25 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥2M 14.89K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.00 0.64 USD |
-0.79
|
HK$15.29B 1.96B USD | HK$730.00K 93.34K USD | HK$4.92 0.63 USD | HK$5.00 0.64 USD | HK$15.29B 1.96B USD | 9.25 | HK$0.54 0.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.28 1.07 USD |
-3.83
|
CN¥13.24B 1.95B USD | CN¥21.89M 3.23M USD | CN¥7.28 1.07 USD | CN¥7.49 1.11 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.17 -0.02 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.56 2.49 USD |
+0.85
|
A$2.80B 1.95B USD | A$1.71M 1.19M USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.80B 1.95B USD | 6.35 | A$0.56 0.39 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.40 3.07 USD |
-0.23
|
A$2.80B 1.95B USD | A$372.07K 259.92K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.80B 1.95B USD | 4.40 | A$1.00 0.7 USD | ||
Wienerberger
WBRBY
US
|
$3.57 — |
+2.59
|
$1.95B — | $900.00 — | $3.57 — | $3.57 — | $1.95B — | 27.46 | $0.13 — | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.99 2.99 USD |
-0.25
|
SGD 2.60B 1.95B USD | SGD 1.45M 1.09M USD | SGD 3.98 2.98 USD | SGD 4.31 3.23 USD | SGD 2.60B 1.95B USD | 15.96 | SGD 0.25 0.19 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.80 1.45 USD |
-4.76
|
CN¥13.23B 1.95B USD | CN¥27.74M 4.09M USD | CN¥9.75 1.44 USD | CN¥10.08 1.49 USD | CN¥13.23B 1.95B USD | 40.83 | CN¥0.24 0.04 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.85 3.69 USD |
+1.07
|
SEK 19.99B 1.95B USD | SEK 170.33K 16.63K USD | SEK 37.00 3.61 USD | SEK 37.95 3.7 USD | SEK 19.99B 1.95B USD | 57.34 | SEK 0.66 0.06 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.45 1.84 USD |
-0.95
|
CN¥13.22B 1.95B USD | CN¥7.65M 1.13M USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥13.22B 1.95B USD | 17.53 | CN¥0.71 0.1 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.29 2.05 USD |
+0.56
|
₹161.26B 1.95B USD | ₹7.90K 95.58 USD | ₹168.15 2.03 USD | ₹169.41 2.05 USD | ₹161.26B 1.95B USD | 27.43 | ₹6.17 0.07 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.26 0.33 USD |
-3.83
|
CN¥13.22B 1.95B USD | CN¥196.74M 29.03M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.21 -0.03 USD | ||
Western Union
WU
US
|
$6.25 — |
+3.39
|
$1.95B — | $5.52M — | $6.11 — | $6.33 — | $1.95B — | 5.12 | $1.22 — | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.99 0.74 USD |
-4.77
|
CN¥13.22B 1.95B USD | CN¥36.56M 5.39M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥13.22B 1.95B USD | 22.68 | CN¥0.22 0.03 USD | ||
C3.ai
AI
US
|
$12.13 — |
+3.94
|
$1.95B — | $4.49M — | $11.34 — | $12.24 — | $1.95B — | 0 | -$2.99 — | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.73 1.88 USD |
-2.23
|
CN¥13.22B 1.95B USD | CN¥16.55M 2.44M USD | CN¥12.62 1.86 USD | CN¥13.03 1.92 USD | CN¥13.22B 1.95B USD | 15.15 | CN¥0.84 0.12 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.05 — |
+2.02
|
$1.95B — | $880.20K — | $8.95 — | $9.09 — | $1.95B — | 15.34 | $0.59 — | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.73 3.5 USD |
-3.61
|
CN¥13.21B 1.95B USD | CN¥9.62M 1.42M USD | CN¥23.64 3.49 USD | CN¥24.74 3.65 USD | CN¥13.21B 1.95B USD | 31.64 | CN¥0.75 0.11 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.31 2.55 USD |
-2.15
|
CN¥13.21B 1.95B USD | CN¥89.15M 13.15M USD | CN¥17.00 2.51 USD | CN¥17.63 2.6 USD | CN¥13.21B 1.95B USD | 173.09 | CN¥0.10 0.01 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.90 1.9 USD |
-2.27
|
CN¥13.20B 1.95B USD | CN¥10.68M 1.58M USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥13.20B 1.95B USD | 10.07 | CN¥1.28 0.19 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.39 0.43 USD |
-5.44
|
HK$15.23B 1.95B USD | HK$32.42M 4.14M USD | HK$3.36 0.43 USD | HK$3.62 0.46 USD | HK$15.23B 1.95B USD | 18.83 | HK$0.18 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.05 1.07 USD |
-1.56
|
MYR 9.16B 1.95B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.16B 1.95B USD | 45.90 | MYR 0.11 0.02 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹506.10 6.12 USD |
-3.04
|
₹160.89B 1.95B USD | ₹390.91K 4.73K USD | ₹503.15 6.09 USD | ₹527.00 6.38 USD | ₹160.89B 1.95B USD | 47.88 | ₹10.57 0.13 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 98.15 9.58 USD |
+0.08
|
SEK 19.94B 1.95B USD | SEK 61.54K 6.01K USD | SEK 97.50 9.52 USD | SEK 98.20 9.59 USD | SEK 19.94B 1.95B USD | 31.97 | SEK 3.07 0.3 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.56 2.74 USD |
-3.43
|
CN¥13.19B 1.95B USD | CN¥10.78M 1.59M USD | CN¥18.47 2.73 USD | CN¥19.28 2.84 USD | CN¥13.19B 1.95B USD | 168.72 | CN¥0.11 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.99 1.77 USD |
-1.88
|
CN¥13.19B 1.95B USD | CN¥18.35M 2.71M USD | CN¥11.72 1.73 USD | CN¥12.15 1.79 USD | CN¥13.19B 1.95B USD | 92.23 | CN¥0.13 0.02 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.79 1.3 USD |
-2.55
|
CN¥13.19B 1.95B USD | CN¥11.66M 1.72M USD | CN¥8.73 1.29 USD | CN¥8.96 1.32 USD | CN¥13.19B 1.95B USD | 10.22 | CN¥0.86 0.13 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.00 5.9 USD |
-6.32
|
CN¥13.18B 1.95B USD | CN¥6.00M 885.92K USD | CN¥39.60 5.84 USD | CN¥41.76 6.16 USD | CN¥13.18B 1.95B USD | 19.70 | CN¥2.03 0.3 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.17 1.65 USD |
-1.67
|
CN¥13.18B 1.95B USD | CN¥21.22M 3.13M USD | CN¥11.00 1.62 USD | CN¥11.46 1.69 USD | CN¥13.18B 1.95B USD | 14.89 | CN¥0.75 0.11 USD | ||
Surgery Partners
SGRY
US
|
$14.85 — |
+0.13
|
$1.94B — | $1.62M — | $14.62 — | $15.34 — | $1.94B — | 0 | -$0.70 — | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.66 33.14 USD |
+1.82
|
CA$2.62B 1.94B USD | CA$26.84K 19.92K USD | CA$42.65 31.65 USD | CA$45.17 33.52 USD | CA$2.62B 1.94B USD | 14.40 | CA$3.10 2.3 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.12 6.31 USD |
-3.53
|
R$9.59B 1.94B USD | R$4.59M 930.4K USD | R$30.97 6.28 USD | R$32.33 6.55 USD | R$9.59B 1.94B USD | 8.86 | R$3.51 0.71 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.89 7.34 USD |
+1.23
|
CA$2.62B 1.94B USD | CA$1.02M 757.84K USD | CA$9.75 7.24 USD | CA$9.95 7.38 USD | CA$2.62B 1.94B USD | 0 | -CA$2.17 -1.6 USD | ||
5N Plus
FPLSF
US
|
$21.59 — |
+1.74
|
$1.94B — | $900.00 — | $21.59 — | $21.59 — | $1.94B — | 31.28 | $0.69 — | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.88 3.66 USD |
-1.61
|
SGD 2.59B 1.94B USD | SGD 139.90K 104.85K USD | SGD 4.84 3.63 USD | SGD 4.96 3.72 USD | SGD 2.59B 1.94B USD | 0 | -SGD 0.20 -0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.57 2 USD |
-4.57
|
CN¥13.15B 1.94B USD | CN¥15.51M 2.29M USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥13.15B 1.94B USD | 7.29 | CN¥1.86 0.27 USD | ||
Chemours
CC
US
|
$12.89 — |
+0.35
|
$1.94B — | $2.42M — | $12.49 — | $13.09 — | $1.94B — | 0 | -$1.97 — | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.40 25.86 USD |
-2.71
|
€1.68B 1.94B USD | €3.05K 3.52K USD | €22.10 25.51 USD | €22.55 26.03 USD | €1.68B 1.94B USD | 7.51 | €2.98 3.44 USD | ||
Patria Investments
PAX
US
|
$11.84 — |
+2.91
|
$1.94B — | $834.54K — | $11.40 — | $11.88 — | $1.94B — | 27.52 | $0.43 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹373.60 4.52 USD |
-1.22
|
₹160.35B 1.94B USD | ₹395.42K 4.78K USD | ₹372.55 4.51 USD | ₹383.35 4.64 USD | ₹160.35B 1.94B USD | 21.78 | ₹17.15 0.21 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹628.35 7.6 USD |
-0.19
|
₹160.08B 1.94B USD | ₹940.20K 11.37K USD | ₹625.15 7.56 USD | ₹639.35 7.74 USD | ₹160.08B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
EVERTEC
EVTC
US
|
$31.42 — |
+1.72
|
$1.94B — | $284.04K — | $30.91 — | $31.75 — | $1.94B — | 20.40 | $1.54 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
