Ergebnisseite 70 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichor
ICHR
US
|
$54.38 — |
-9.23
|
$2.04B — | $729.91K — | $53.90 — | $58.61 — | $2.04B — | 0 | -$1.29 — | ||
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥60.45M 8.92M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 129.00 | CN¥0.01 0.001 USD | ||
Spark New Zealand
SPKKY
US
|
$5.37 — |
-2.01
|
$2.04B — | $888.00 — | $5.36 — | $5.38 — | $2.04B — | 7.16 | $0.75 — | ||
Interface
TILE
US
|
$35.20 — |
+1.35
|
$2.03B — | $405.22K — | $34.65 — | $35.36 — | $2.03B — | 14.42 | $2.44 — | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥8.10 1.2 USD |
-2.53
|
CN¥13.79B 2.03B USD | CN¥50.56M 7.46M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.98 2.21 USD |
+0.13
|
CN¥13.79B 2.03B USD | CN¥20.91M 3.09M USD | CN¥14.20 2.1 USD | CN¥15.11 2.23 USD | CN¥13.79B 2.03B USD | 107.00 | CN¥0.14 0.02 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥13.78B 2.03B USD | CN¥26.84M 3.96M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥13.78B 2.03B USD | 0 | CN¥0.00 0 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.20 10.46 USD |
+1.13
|
SEK 20.83B 2.03B USD | SEK 24.55K 2.4K USD | SEK 106.30 10.38 USD | SEK 107.20 10.46 USD | SEK 20.83B 2.03B USD | 17.98 | SEK 5.96 0.58 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.08 3.7 USD |
+2.03
|
CN¥13.77B 2.03B USD | CN¥26.56M 3.92M USD | CN¥23.63 3.49 USD | CN¥25.37 3.74 USD | CN¥13.77B 2.03B USD | 34.35 | CN¥0.73 0.11 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.25 4.17 USD |
+3.86
|
CN¥13.77B 2.03B USD | CN¥11.51M 1.7M USD | CN¥26.95 3.98 USD | CN¥29.90 4.41 USD | CN¥13.77B 2.03B USD | 46.31 | CN¥0.61 0.09 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.71 0.99 USD |
-0.15
|
CN¥13.76B 2.03B USD | CN¥19.21M 2.83M USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥13.76B 2.03B USD | 14.58 | CN¥0.46 0.07 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.46 2.43 USD |
-1.56
|
CN¥13.76B 2.03B USD | CN¥7.37M 1.09M USD | CN¥15.90 2.35 USD | CN¥16.65 2.46 USD | CN¥13.76B 2.03B USD | 54.86 | CN¥0.30 0.04 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 2.71B 2.03B USD | SGD 1.50M 1.12M USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.23 1.21 USD |
-1.44
|
CN¥13.75B 2.03B USD | CN¥20.52M 3.03M USD | CN¥8.13 1.2 USD | CN¥8.29 1.22 USD | CN¥13.75B 2.03B USD | 19.59 | CN¥0.42 0.06 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.50 16.64 USD |
+0.89
|
SEK 20.78B 2.03B USD | SEK 4.34K 424.03 USD | SEK 168.90 16.49 USD | SEK 171.10 16.7 USD | SEK 20.78B 2.03B USD | 34.86 | SEK 4.89 0.48 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥94.88 14 USD |
-0.08
|
CN¥13.74B 2.03B USD | CN¥4.10M 604.58K USD | CN¥88.59 13.07 USD | CN¥96.60 14.25 USD | CN¥13.74B 2.03B USD | 79.73 | CN¥1.19 0.18 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.90 5.46 USD |
+1.08
|
SEK 20.76B 2.03B USD | SEK 15.42K 1.5K USD | SEK 55.90 5.46 USD | SEK 55.95 5.46 USD | SEK 20.76B 2.03B USD | 19.07 | SEK 2.93 0.29 USD | ||
First Commonwealth Financial
FCF
US
|
$20.05 — |
+0.8
|
$2.03B — | $608.00K — | $19.85 — | $20.18 — | $2.03B — | 12.37 | $1.62 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.94 — |
+0.27
|
$2.03B — | $59.66K — | $10.82 — | $11.01 — | $2.03B — | 17.93 | $0.61 — | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.62 1.27 USD |
-3.36
|
CN¥13.72B 2.02B USD | CN¥11.80M 1.74M USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥13.72B 2.02B USD | 15.67 | CN¥0.55 0.08 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.18 0.76 USD |
+0.97
|
CN¥13.72B 2.02B USD | CN¥21.36M 3.15M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.39 4.78 USD |
-0.92
|
CN¥13.72B 2.02B USD | CN¥4.56M 673.17K USD | CN¥31.93 4.71 USD | CN¥32.70 4.82 USD | CN¥13.72B 2.02B USD | 24.72 | CN¥1.31 0.19 USD | ||
IDT
IDT
US
|
$81.43 — |
-0.07
|
$2.02B — | $218.62K — | $80.93 — | $82.80 — | $2.02B — | 23.53 | $3.46 — | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.35 1.67 USD |
-1.65
|
CN¥13.71B 2.02B USD | CN¥10.40M 1.53M USD | CN¥11.28 1.66 USD | CN¥11.57 1.71 USD | CN¥13.71B 2.02B USD | 12.89 | CN¥0.88 0.13 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.34 5.96 USD |
+0.4
|
SAR 7.58B 2.02B USD | SAR 118.29K 31.56K USD | SAR 22.03 5.88 USD | SAR 22.47 5.99 USD | SAR 7.58B 2.02B USD | 0 | -SAR 0.02 -0.005 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.92 1.17 USD |
-0.88
|
CN¥13.70B 2.02B USD | CN¥16.49M 2.43M USD | CN¥7.89 1.16 USD | CN¥8.02 1.18 USD | CN¥13.70B 2.02B USD | 8.00 | CN¥0.99 0.15 USD | ||
Bladex
BLX
US
|
$54.31 — |
+0.57
|
$2.02B — | $98.64K — | $53.53 — | $54.48 — | $2.02B — | 9.00 | $6.03 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.15 10.94 USD |
+3.29
|
CN¥13.70B 2.02B USD | CN¥2.60M 384.36K USD | CN¥69.00 10.18 USD | CN¥74.89 11.05 USD | CN¥13.70B 2.02B USD | 119.59 | CN¥0.62 0.09 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.20 8.12 USD |
+1.65
|
SEK 20.69B 2.02B USD | SEK 76.25K 7.44K USD | SEK 81.75 7.98 USD | SEK 83.75 8.18 USD | SEK 20.69B 2.02B USD | 0 | -SEK 0.17 -0.01 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$30.26 22.45 USD |
+0.03
|
CA$2.72B 2.02B USD | CA$333.47K 247.46K USD | CA$30.06 22.31 USD | CA$31.04 23.03 USD | CA$2.72B 2.02B USD | 31.85 | CA$0.95 0.7 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥85.70 12.64 USD |
+4.4
|
CN¥13.68B 2.02B USD | CN¥8.87M 1.31M USD | CN¥78.51 11.58 USD | CN¥87.70 12.94 USD | CN¥13.68B 2.02B USD | 80.84 | CN¥1.06 0.16 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥13.67B 2.02B USD | CN¥32.09M 4.73M USD | CN¥11.47 1.69 USD | CN¥12.32 1.82 USD | CN¥13.67B 2.02B USD | 10.66 | CN¥1.14 0.17 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥13.67B 2.02B USD | CN¥12.81M 1.89M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥13.67B 2.02B USD | 27.45 | CN¥0.22 0.03 USD | ||
Opendoor
OPEN
US
|
$2.09 — |
-5.86
|
$2.02B — | $32.08M — | $2.06 — | $2.22 — | $2.02B — | 0 | -$2.00 — | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.73 1.88 USD |
-2.38
|
CN¥13.66B 2.02B USD | CN¥19.55M 2.88M USD | CN¥12.29 1.81 USD | CN¥12.90 1.9 USD | CN¥13.66B 2.02B USD | 63.64 | CN¥0.20 0.03 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.72 2.61 USD |
-1.06
|
CN¥13.66B 2.02B USD | CN¥9.18M 1.35M USD | CN¥17.71 2.61 USD | CN¥18.02 2.66 USD | CN¥13.66B 2.02B USD | 19.68 | CN¥0.90 0.13 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.53 0.2 USD |
-1.92
|
HK$15.76B 2.02B USD | HK$9.90M 1.27M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$15.76B 2.02B USD | 0 | -HK$0.28 -0.03 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥14.46 2.13 USD |
+1.83
|
CN¥13.66B 2.02B USD | CN¥39.99M 5.9M USD | CN¥13.48 1.99 USD | CN¥14.62 2.16 USD | CN¥13.66B 2.02B USD | 90.37 | CN¥0.16 0.02 USD | ||
Chemours
CC
US
|
$13.39 — |
-1.62
|
$2.02B — | $1.61M — | $13.34 — | $13.65 — | $2.02B — | 0 | -$2.05 — | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.63 4.22 USD |
+0.88
|
CN¥13.66B 2.01B USD | CN¥14.79M 2.18M USD | CN¥27.27 4.02 USD | CN¥29.08 4.29 USD | CN¥13.66B 2.01B USD | 89.46 | CN¥0.32 0.05 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.48 1.69 USD |
-0.69
|
CN¥13.65B 2.01B USD | CN¥12.34M 1.82M USD | CN¥11.25 1.66 USD | CN¥11.60 1.71 USD | CN¥13.65B 2.01B USD | 19.79 | CN¥0.58 0.09 USD | ||
Argan SA
ARG.PA
FR
|
€67.70 78.15 USD |
+0.6
|
€1.74B 2.01B USD | €802.00 925.78 USD | €67.50 77.92 USD | €68.00 78.49 USD | €1.74B 2.01B USD | 6.52 | €10.38 11.98 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 191.20 18.66 USD |
+1.16
|
SEK 20.62B 2.01B USD | SEK 22.61K 2.21K USD | SEK 189.20 18.47 USD | SEK 191.20 18.66 USD | SEK 20.62B 2.01B USD | 17.88 | SEK 10.69 1.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.73 2.47 USD |
+0.18
|
CN¥13.64B 2.01B USD | CN¥7.82M 1.15M USD | CN¥16.16 2.38 USD | CN¥16.88 2.49 USD | CN¥13.64B 2.01B USD | 52.28 | CN¥0.32 0.05 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.08 1.34 USD |
-1.41
|
CN¥13.62B 2.01B USD | CN¥16.82M 2.48M USD | CN¥9.06 1.34 USD | CN¥9.27 1.37 USD | CN¥13.62B 2.01B USD | 10.43 | CN¥0.87 0.13 USD | ||
UBE Corporation
4208.T
JP
|
¥3,354 20.68 USD |
-0.12
|
¥326B 2.01B USD | ¥477K 2.94K USD | ¥3,317 20.45 USD | ¥3,366 20.76 USD | ¥326B 2.01B USD | 13.74 | ¥244 1.5 USD | ||
Porch
PRCH
US
|
$17.69 — |
+0.74
|
$2.01B — | $1.46M — | $17.53 — | $17.89 — | $2.01B — | 0 | -$0.12 — | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.11 4.63 USD |
-3.34
|
NZ$3.52B 2.01B USD | NZ$162.58K 92.78K USD | NZ$8.10 4.62 USD | NZ$8.42 4.81 USD | NZ$3.52B 2.01B USD | 90.11 | NZ$0.09 0.05 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.52 1.7 USD |
-1.62
|
CN¥13.60B 2.01B USD | CN¥19.97M 2.95M USD | CN¥11.35 1.67 USD | CN¥11.62 1.71 USD | CN¥13.60B 2.01B USD | 15.15 | CN¥0.76 0.11 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥13.59B 2.01B USD | CN¥63.07M 9.31M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥13.59B 2.01B USD | 127.00 | CN¥0.02 0.002 USD | ||
EZCORP
EZPW
US
|
$32.64 — |
+2.13
|
$2.01B — | $665.31K — | $31.50 — | $33.31 — | $2.01B — | 16.73 | $1.95 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.33 1.08 USD |
-0.14
|
CN¥13.58B 2B USD | CN¥19.61M 2.89M USD | CN¥7.17 1.06 USD | CN¥7.42 1.09 USD | CN¥13.58B 2B USD | 33.31 | CN¥0.22 0.03 USD | ||
Bancorp Inc.
TBBK
US
|
$49.13 — |
+1.82
|
$2.00B — | $460.90K — | $48.11 — | $49.31 — | $2.00B — | 9.41 | $5.22 — | ||
DXC
DXC
US
|
$12.54 — |
+1.13
|
$2.00B — | $4.75M — | $12.37 — | $12.75 — | $2.00B — | 16.50 | $0.76 — | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.28 7.71 USD |
-1.82
|
CN¥13.57B 2B USD | CN¥13.52M 2M USD | CN¥50.44 7.44 USD | CN¥53.25 7.86 USD | CN¥13.57B 2B USD | 11.36 | CN¥4.60 0.68 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 71.00 89.05 USD |
+0.71
|
CHF 1.60B 2B USD | CHF 1.61K 2.01K USD | CHF 70.50 88.42 USD | CHF 71.30 89.43 USD | CHF 1.60B 2B USD | 53.38 | CHF 1.33 1.67 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥13.57B 2B USD | CN¥11.02M 1.63M USD | CN¥9.03 1.33 USD | CN¥9.18 1.35 USD | CN¥13.57B 2B USD | 31.27 | CN¥0.29 0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.34 2.56 USD |
-2.91
|
CN¥13.56B 2B USD | CN¥28.39M 4.19M USD | CN¥16.59 2.45 USD | CN¥17.64 2.6 USD | CN¥13.56B 2B USD | 23.12 | CN¥0.75 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.10 0.95 USD |
+4.89
|
MX$33.79B 2B USD | MX$7.71M 456.7K USD | MX$15.34 0.91 USD | MX$16.22 0.96 USD | MX$33.79B 2B USD | 50.31 | MX$0.32 0.02 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹520.25 6.29 USD |
+0.02
|
₹165.39B 2B USD | ₹230.69K 2.79K USD | ₹511.30 6.19 USD | ₹524.95 6.35 USD | ₹165.39B 2B USD | 50.07 | ₹10.39 0.13 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥13.56B 2B USD | CN¥11.74M 1.73M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥13.56B 2B USD | 90.79 | CN¥0.05 0.007 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.11 1.2 USD |
-1.22
|
CN¥13.56B 2B USD | CN¥7.05M 1.04M USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥13.56B 2B USD | 11.42 | CN¥0.71 0.1 USD | ||
Snowline Gold
SNWGF
US
|
$10.61 — |
-0.48
|
$2.00B — | $14.90K — | $10.60 — | $10.76 — | $2.00B — | 0 | -$0.30 — | ||
Konica Minolta, Inc.
4902.T
JP
|
¥656 4.04 USD |
+2.63
|
¥324B 2B USD | ¥4M 26.1K USD | ¥630 3.88 USD | ¥657 4.05 USD | ¥324B 2B USD | 9.94 | ¥66 0.41 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.40 — |
0
|
$2.00B — | $1.14M — | $0.39 — | $0.40 — | $2.00B — | 9.92 | $0.04 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.16 1.35 USD |
+2.58
|
CN¥13.54B 2B USD | CN¥84.82M 12.52M USD | CN¥8.63 1.27 USD | CN¥9.27 1.37 USD | CN¥13.54B 2B USD | 65.42 | CN¥0.14 0.02 USD | ||
Vera Therapeutics
VERA
US
|
$27.72 — |
-7.23
|
$2.00B — | $1.40M — | $27.64 — | $29.49 — | $2.00B — | 0 | -$5.87 — | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹468.55 5.67 USD |
-2.31
|
₹165.11B 2B USD | ₹262.67K 3.18K USD | ₹467.20 5.65 USD | ₹485.00 5.87 USD | ₹165.11B 2B USD | 14.57 | ₹32.15 0.39 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.05 4.58 USD |
-3.78
|
CN¥13.53B 2B USD | CN¥8.77M 1.29M USD | CN¥30.72 4.53 USD | CN¥32.09 4.73 USD | CN¥13.53B 2B USD | 129.37 | CN¥0.24 0.04 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.93 — |
+1.13
|
$2.00B — | $2.02M — | $8.82 — | $8.96 — | $2.00B — | 8.34 | $1.07 — | ||
Gimv NV
GIMB.BR
BE
|
€46.90 54.14 USD |
+0.43
|
€1.73B 1.99B USD | €6.25K 7.22K USD | €46.60 53.79 USD | €47.10 54.37 USD | €1.73B 1.99B USD | 7.86 | €5.96 6.88 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.53 17.93 USD |
+0.88
|
€1.72B 1.99B USD | €550.00 634.88 USD | €15.40 17.78 USD | €15.68 18.1 USD | €1.72B 1.99B USD | 3.49 | €4.44 5.13 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.98 2.8 USD |
+5.21
|
CN¥13.49B 1.99B USD | CN¥14.81M 2.18M USD | CN¥17.71 2.61 USD | CN¥19.38 2.86 USD | CN¥13.49B 1.99B USD | 172.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥72.30 10.67 USD |
-4.04
|
CN¥13.49B 1.99B USD | CN¥9.01M 1.33M USD | CN¥69.38 10.24 USD | CN¥75.00 11.07 USD | CN¥13.49B 1.99B USD | 180.75 | CN¥0.40 0.06 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.67 2.61 USD |
+6.19
|
CN¥13.48B 1.99B USD | CN¥139.74M 20.62M USD | CN¥15.16 2.24 USD | CN¥17.79 2.62 USD | CN¥13.48B 1.99B USD | 196.33 | CN¥0.09 0.01 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
+0.76
|
HK$15.56B 1.99B USD | HK$5.21M 666.57K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$15.56B 1.99B USD | 11.00 | HK$0.06 0.007 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 288.00 9.04 USD |
-0.17
|
TRY 63.30B 1.99B USD | TRY 116.80K 3.67K USD | TRY 284.00 8.92 USD | TRY 288.25 9.05 USD | TRY 63.30B 1.99B USD | 7.48 | TRY 38.48 1.21 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.51 0.32 USD |
+0.6
|
HK$15.54B 1.99B USD | HK$17.83M 2.28M USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$15.54B 1.99B USD | 8.63 | HK$0.29 0.04 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.46 0.44 USD |
-10.36
|
HK$15.54B 1.99B USD | HK$73.15M 9.35M USD | HK$3.41 0.44 USD | HK$3.90 0.5 USD | HK$15.54B 1.99B USD | 19.22 | HK$0.18 0.02 USD | ||
NextNav
NN
US
|
$11.77 — |
-4.7
|
$1.99B — | $3.19M — | $11.37 — | $12.23 — | $1.99B — | 0 | -$0.94 — | ||
Mesoblast
MEOBF
US
|
$1.53 — |
0
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.34 32.16 USD |
-0.71
|
CA$2.68B 1.99B USD | CA$43.97K 32.63K USD | CA$42.98 31.89 USD | CA$43.90 32.58 USD | CA$2.68B 1.99B USD | 27.25 | CA$1.59 1.18 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.86 3.08 USD |
-5.7
|
CN¥13.46B 1.99B USD | CN¥25.89M 3.82M USD | CN¥19.91 2.94 USD | CN¥21.77 3.21 USD | CN¥13.46B 1.99B USD | 21.50 | CN¥0.97 0.14 USD | ||
Douglas Emmett
DEI
US
|
$9.87 — |
+0.82
|
$1.98B — | $1.72M — | $9.60 — | $9.89 — | $1.98B — | 0 | -$0.15 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.03 4.28 USD |
-1.26
|
CN¥13.45B 1.98B USD | CN¥10.44M 1.54M USD | CN¥28.26 4.17 USD | CN¥29.51 4.35 USD | CN¥13.45B 1.98B USD | 131.95 | CN¥0.22 0.03 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.43 — |
+1.25
|
$1.98B — | $542.73K — | $15.30 — | $15.45 — | $1.98B — | 18.36 | $0.84 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.65 2.75 USD |
-0.59
|
CN¥13.44B 1.98B USD | CN¥9.51M 1.4M USD | CN¥18.12 2.67 USD | CN¥18.85 2.78 USD | CN¥13.44B 1.98B USD | 10.13 | CN¥1.84 0.27 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.04 0.26 USD |
+1.49
|
HK$15.51B 1.98B USD | HK$35.17M 4.5M USD | HK$1.93 0.25 USD | HK$2.07 0.26 USD | HK$15.51B 1.98B USD | 34.00 | HK$0.06 0.007 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.54 4.57 USD |
-2.1
|
A$2.84B 1.98B USD | A$540.36K 377.48K USD | A$6.51 4.55 USD | A$6.69 4.67 USD | A$2.84B 1.98B USD | 93.42 | A$0.07 0.05 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.74 1.29 USD |
-0.68
|
CN¥13.43B 1.98B USD | CN¥13.45M 1.99M USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥13.43B 1.98B USD | 31.21 | CN¥0.28 0.04 USD | ||
Spartan Delta
DALXF
US
|
$9.65 — |
0
|
$1.98B — | $500.00 — | $9.43 — | $9.70 — | $1.98B — | 38.60 | $0.25 — | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.46 3.12 USD |
-1.55
|
A$2.83B 1.98B USD | A$385.68K 269.43K USD | A$4.41 3.08 USD | A$4.54 3.17 USD | A$2.83B 1.98B USD | 4.45 | A$1.00 0.7 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.93 1.91 USD |
-0.54
|
CN¥13.40B 1.98B USD | CN¥5.85M 863.53K USD | CN¥12.82 1.89 USD | CN¥13.03 1.92 USD | CN¥13.40B 1.98B USD | 15.76 | CN¥0.82 0.12 USD | ||
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$547.00 17.38 USD |
-9.14
|
NT$62.16B 1.98B USD | NT$5.28M 167.62K USD | NT$542.00 17.22 USD | NT$586.00 18.62 USD | NT$62.16B 1.98B USD | 0 | -NT$1.32 -0.04 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.20 1.85 USD |
-0.34
|
NT$62.14B 1.97B USD | NT$1.56M 49.72K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$62.14B 1.97B USD | 4.09 | NT$14.21 0.45 USD | ||
Ziff Davis
ZD
US
|
$57.58 — |
+1.88
|
$1.97B — | $421.75K — | $56.71 — | $58.20 — | $1.97B — | 0 | -$1.50 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.16 2.24 USD |
-0.2
|
CN¥13.37B 1.97B USD | CN¥4.23M 624.6K USD | CN¥15.01 2.21 USD | CN¥15.31 2.26 USD | CN¥13.37B 1.97B USD | 18.26 | CN¥0.83 0.12 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.56 10.87 USD |
-4.95
|
A$2.82B 1.97B USD | A$374.60K 261.68K USD | A$15.53 10.85 USD | A$16.37 11.44 USD | A$2.82B 1.97B USD | 26.82 | A$0.58 0.41 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.99 1.62 USD |
-0.27
|
CN¥13.36B 1.97B USD | CN¥14.41M 2.13M USD | CN¥10.78 1.59 USD | CN¥11.12 1.64 USD | CN¥13.36B 1.97B USD | 137.37 | CN¥0.08 0.01 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.61 18.02 USD |
+1.56
|
€1.70B 1.97B USD | €115.00 132.75 USD | €15.48 17.87 USD | €15.67 18.09 USD | €1.70B 1.97B USD | 27.87 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
