Ergebnisseite 70 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.18 3.86 USD |
-1.21
|
CN¥13.76B 2.03B USD | CN¥9.72M 1.43M USD | CN¥25.83 3.81 USD | CN¥26.98 3.98 USD | CN¥13.76B 2.03B USD | 26.17 | CN¥1.00 0.15 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.55 4.66 USD |
+1.61
|
CN¥13.75B 2.03B USD | CN¥7.44M 1.1M USD | CN¥30.68 4.53 USD | CN¥32.28 4.76 USD | CN¥13.75B 2.03B USD | 137.17 | CN¥0.23 0.03 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥13.75B 2.03B USD | CN¥129.37M 19.09M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥81.81 12.07 USD |
+6.57
|
CN¥13.75B 2.03B USD | CN¥6.74M 994.3K USD | CN¥76.04 11.22 USD | CN¥88.23 13.02 USD | CN¥13.75B 2.03B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.63 1.27 USD |
+0.12
|
CN¥13.74B 2.03B USD | CN¥9.65M 1.42M USD | CN¥8.59 1.27 USD | CN¥8.78 1.3 USD | CN¥13.74B 2.03B USD | 15.69 | CN¥0.55 0.08 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.40 21.07 USD |
+4.3
|
CA$2.73B 2.03B USD | CA$571.29K 423.93K USD | CA$27.90 20.7 USD | CA$28.60 21.22 USD | CA$2.73B 2.03B USD | 3.45 | CA$8.22 6.1 USD | ||
Bancorp Inc.
TBBK
US
|
$49.69 — |
+1.14
|
$2.03B — | $510.80K — | $48.90 — | $49.80 — | $2.03B — | 9.34 | $5.32 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.56 2.3 USD |
+2.64
|
CN¥13.73B 2.03B USD | CN¥7.94M 1.17M USD | CN¥15.06 2.22 USD | CN¥15.68 2.31 USD | CN¥13.73B 2.03B USD | 18.74 | CN¥0.83 0.12 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.75 — |
+2.07
|
$2.02B — | $717.94K — | $15.49 — | $15.78 — | $2.02B — | 18.52 | $0.85 — | ||
DNO ASA
DNO.OL
NO
|
NOK 21.64 2.08 USD |
+7.23
|
NOK 21.10B 2.02B USD | NOK 4.84M 464.29K USD | NOK 20.56 1.97 USD | NOK 21.80 2.09 USD | NOK 21.10B 2.02B USD | 27.39 | NOK 0.79 0.08 USD | ||
1st Source
SRCE
US
|
$84.06 — |
-0.76
|
$2.02B — | $92.13K — | $83.80 — | $85.61 — | $2.02B — | 12.07 | $6.96 — | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.79 18.22 USD |
+3.58
|
€1.75B 2.02B USD | €5.64K 6.5K USD | €15.35 17.72 USD | €15.79 18.22 USD | €1.75B 2.02B USD | 3.55 | €4.44 5.13 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.39 1.2 USD |
-0.79
|
HK$15.82B 2.02B USD | HK$6.15M 786.58K USD | HK$9.24 1.18 USD | HK$9.47 1.21 USD | HK$15.82B 2.02B USD | 7.16 | HK$1.31 0.17 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.54 0.2 USD |
+0.66
|
HK$15.82B 2.02B USD | HK$15.65M 2M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$15.82B 2.02B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.62 3.63 USD |
-3.38
|
CN¥13.71B 2.02B USD | CN¥8.66M 1.28M USD | CN¥24.59 3.63 USD | CN¥25.68 3.79 USD | CN¥13.71B 2.02B USD | 32.82 | CN¥0.75 0.11 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.92 1.17 USD |
0
|
CN¥13.70B 2.02B USD | CN¥12.75M 1.88M USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥13.70B 2.02B USD | 8.00 | CN¥0.99 0.15 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.61 2.07 USD |
+6.77
|
NOK 21.07B 2.02B USD | NOK 173.13K 16.61K USD | NOK 20.56 1.97 USD | NOK 21.78 2.09 USD | NOK 21.07B 2.02B USD | 8.18 | NOK 2.64 0.25 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 292.75 9.19 USD |
-0.43
|
TRY 64.35B 2.02B USD | TRY 266.19K 8.36K USD | TRY 290.25 9.12 USD | TRY 294.50 9.25 USD | TRY 64.35B 2.02B USD | 7.68 | TRY 38.08 1.2 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,080 6.66 USD |
-0.92
|
¥328B 2.02B USD | ¥2M 12.01K USD | ¥1,076 6.63 USD | ¥1,091 6.73 USD | ¥328B 2.02B USD | 11.72 | ¥92 0.57 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$15.79B 2.02B USD | HK$2.48M 316.84K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
First Commonwealth Financial
FCF
US
|
$19.98 — |
-0.35
|
$2.02B — | $585.22K — | $19.86 — | $20.20 — | $2.02B — | 12.25 | $1.63 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.37 0.65 USD |
-0.42
|
QAR 7.35B 2.02B USD | QAR 2.12M 583.38K USD | QAR 2.36 0.65 USD | QAR 2.40 0.66 USD | QAR 7.35B 2.02B USD | 8.17 | QAR 0.29 0.08 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.50 0.83 USD |
-2.77
|
HK$15.79B 2.02B USD | HK$1.40M 179.52K USD | HK$6.43 0.82 USD | HK$6.71 0.86 USD | HK$15.79B 2.02B USD | 0 | -HK$0.16 -0.02 USD | ||
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$559.00 17.76 USD |
+2.19
|
NT$63.53B 2.02B USD | NT$2.59M 82.42K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$63.53B 2.02B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.18 1.21 USD |
+0.86
|
CN¥13.68B 2.02B USD | CN¥3.51M 518.36K USD | CN¥8.09 1.19 USD | CN¥8.23 1.21 USD | CN¥13.68B 2.02B USD | 11.36 | CN¥0.72 0.11 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.65 5.43 USD |
+0.68
|
SEK 20.67B 2.02B USD | SEK 6.64K 648.34 USD | SEK 55.55 5.42 USD | SEK 55.75 5.44 USD | SEK 20.67B 2.02B USD | 18.99 | SEK 2.93 0.29 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.14 1.35 USD |
+0.77
|
CN¥13.67B 2.02B USD | CN¥8.34M 1.23M USD | CN¥9.03 1.33 USD | CN¥9.15 1.35 USD | CN¥13.67B 2.02B USD | 31.51 | CN¥0.29 0.04 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.24 20.96 USD |
+2.5
|
CA$2.72B 2.02B USD | CA$268.52K 199.26K USD | CA$27.41 20.34 USD | CA$28.26 20.97 USD | CA$2.72B 2.02B USD | 25.90 | CA$1.09 0.81 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$166.00 5.27 USD |
+2.47
|
NT$63.43B 2.02B USD | NT$11.43M 363.33K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$63.43B 2.02B USD | 44.14 | NT$3.76 0.12 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.22 2.84 USD |
+1.26
|
CN¥13.66B 2.02B USD | CN¥16.20M 2.39M USD | CN¥18.57 2.74 USD | CN¥19.71 2.91 USD | CN¥13.66B 2.02B USD | 174.72 | CN¥0.11 0.02 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.69 1.88 USD |
-1.47
|
A$2.88B 2.01B USD | A$1.46M 1.02M USD | A$2.67 1.87 USD | A$2.73 1.91 USD | A$2.88B 2.01B USD | 16.81 | A$0.16 0.11 USD | ||
UBE Corporation
4208.T
JP
|
¥3,363 20.74 USD |
+0.27
|
¥327B 2.01B USD | ¥386K 2.38K USD | ¥3,357 20.7 USD | ¥3,380 20.84 USD | ¥327B 2.01B USD | 13.78 | ¥244 1.5 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥13.65B 2.01B USD | CN¥62.87M 9.28M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥13.65B 2.01B USD | 127.50 | CN¥0.02 0.002 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$26.24 3.36 USD |
+4.96
|
HK$15.74B 2.01B USD | HK$624.00K 79.79K USD | HK$25.20 3.22 USD | HK$27.14 3.47 USD | HK$15.74B 2.01B USD | 524.79 | HK$0.05 0.006 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.35 54.66 USD |
+0.21
|
€1.74B 2.01B USD | €10.65K 12.3K USD | €46.90 54.14 USD | €47.40 54.72 USD | €1.74B 2.01B USD | 7.89 | €6.00 6.93 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.16 1.2 USD |
-0.85
|
CN¥13.63B 2.01B USD | CN¥14.13M 2.08M USD | CN¥8.13 1.2 USD | CN¥8.23 1.21 USD | CN¥13.63B 2.01B USD | 19.90 | CN¥0.41 0.06 USD | ||
PDF
PDFS
US
|
$47.62 — |
-9.62
|
$2.01B — | $1.06M — | $46.33 — | $52.80 — | $2.01B — | 190.47 | $0.25 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$29.25 — |
-1.65
|
$2.01B — | $116.85K — | $29.16 — | $29.69 — | $2.01B — | 1.93 | $15.15 — | ||
Black Box Limited
BBOX.NS
IN
|
₹935.80 11.32 USD |
+1.51
|
₹166.20B 2.01B USD | ₹1.06M 12.81K USD | ₹920.00 11.13 USD | ₹952.00 11.52 USD | ₹166.20B 2.01B USD | 71.54 | ₹13.08 0.16 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥111.46 16.45 USD |
-3.76
|
CN¥13.62B 2.01B USD | CN¥922.27K 136.08K USD | CN¥111.09 16.39 USD | CN¥116.20 17.14 USD | CN¥13.62B 2.01B USD | 64.80 | CN¥1.72 0.25 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹521.95 6.31 USD |
-0.22
|
₹165.93B 2.01B USD | ₹339.31K 4.11K USD | ₹515.00 6.23 USD | ₹526.35 6.37 USD | ₹165.93B 2.01B USD | 49.38 | ₹10.57 0.13 USD | ||
Innodata
INOD
US
|
$58.38 — |
-2.55
|
$2.01B — | $722.86K — | $58.29 — | $60.25 — | $2.01B — | 45.25 | $1.29 — | ||
Konica Minolta, Inc.
4902.T
JP
|
¥658 4.06 USD |
+0.38
|
¥325B 2.01B USD | ¥4M 24.19K USD | ¥642 3.96 USD | ¥660 4.07 USD | ¥325B 2.01B USD | 9.97 | ¥66 0.41 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.73 2.47 USD |
-3.24
|
CN¥13.59B 2B USD | CN¥7.99M 1.18M USD | CN¥16.68 2.46 USD | CN¥17.20 2.54 USD | CN¥13.59B 2B USD | 8.99 | CN¥1.86 0.27 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.20 4.9 USD |
+1.19
|
₹165.56B 2B USD | ₹1.60M 19.37K USD | ₹397.00 4.8 USD | ₹408.90 4.95 USD | ₹165.56B 2B USD | 0 | -₹1.46 -0.01 USD | ||
SolarEdge
SEDG
US
|
$32.53 — |
+3.34
|
$2.00B — | $2.56M — | $30.55 — | $32.62 — | $2.00B — | 0 | -$4.50 — | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,660 28.73 USD |
+1.75
|
¥324B 2B USD | ¥934K 5.76K USD | ¥4,540 27.99 USD | ¥4,740 29.23 USD | ¥324B 2B USD | 13.39 | ¥348 2.15 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.02 1.33 USD |
-0.66
|
CN¥13.53B 2B USD | CN¥12.04M 1.78M USD | CN¥8.98 1.32 USD | CN¥9.15 1.35 USD | CN¥13.53B 2B USD | 10.13 | CN¥0.89 0.13 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.80 1.87 USD |
+1.03
|
NT$62.78B 1.99B USD | NT$1.08M 34.42K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$62.78B 1.99B USD | 4.13 | NT$14.21 0.45 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.02 1.92 USD |
-4.12
|
CN¥13.52B 1.99B USD | CN¥18.08M 2.67M USD | CN¥12.92 1.91 USD | CN¥13.66 2.02 USD | CN¥13.52B 1.99B USD | 15.50 | CN¥0.84 0.12 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.82 18.26 USD |
+3.53
|
€1.73B 1.99B USD | €210.74K 243.27K USD | €15.35 17.72 USD | €15.84 18.28 USD | €1.73B 1.99B USD | 28.25 | €0.56 0.65 USD | ||
Snowline Gold
SNWGF
US
|
$10.58 — |
-0.25
|
$1.99B — | $32.74K — | $10.29 — | $10.69 — | $1.99B — | 0 | -$0.30 — | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.20 1.95 USD |
+1.69
|
CN¥13.51B 1.99B USD | CN¥12.54M 1.85M USD | CN¥12.78 1.89 USD | CN¥13.43 1.98 USD | CN¥13.51B 1.99B USD | 10.07 | CN¥1.31 0.19 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.88 4.7 USD |
-1.57
|
CN¥13.50B 1.99B USD | CN¥4.21M 620.63K USD | CN¥31.76 4.69 USD | CN¥32.36 4.77 USD | CN¥13.50B 1.99B USD | 24.33 | CN¥1.31 0.19 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.69 2.61 USD |
+0.11
|
CN¥13.50B 1.99B USD | CN¥106.48M 15.71M USD | CN¥17.24 2.54 USD | CN¥18.38 2.71 USD | CN¥13.50B 1.99B USD | 176.90 | CN¥0.10 0.01 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥21.91 3.23 USD |
-3.95
|
CN¥13.49B 1.99B USD | CN¥8.61M 1.27M USD | CN¥21.77 3.21 USD | CN¥22.78 3.36 USD | CN¥13.49B 1.99B USD | 73.03 | CN¥0.30 0.04 USD | ||
Inspire Medical Systems
INSP
US
|
$68.86 — |
-3.68
|
$1.99B — | $1.04M — | $68.68 — | $72.46 — | $1.99B — | 15.16 | $4.54 — | ||
Eutelsat Communications
ETCMY
US
|
$0.42 — |
+2.93
|
$1.99B — | $15.50K — | $0.41 — | $0.43 — | $1.99B — | 0 | -$0.15 — | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥45.08 6.65 USD |
-3.63
|
CN¥13.47B 1.99B USD | CN¥3.41M 503K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥13.47B 1.99B USD | 52.41 | CN¥0.86 0.13 USD | ||
Minerals Technologies
MTX
US
|
$63.83 — |
+1.4
|
$1.99B — | $174.93K — | $62.97 — | $64.29 — | $1.99B — | 0 | -$2.20 — | ||
Mesoblast
MEOBF
US
|
$1.53 — |
0
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
Chemours
CC
US
|
$13.20 — |
-1.42
|
$1.99B — | $2.75M — | $12.75 — | $13.39 — | $1.99B — | 0 | -$2.02 — | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥84.35 12.45 USD |
-1.58
|
CN¥13.46B 1.99B USD | CN¥6.04M 890.48K USD | CN¥82.59 12.19 USD | CN¥88.99 13.13 USD | CN¥13.46B 1.99B USD | 79.57 | CN¥1.06 0.16 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.04 4.28 USD |
+0.03
|
CN¥13.45B 1.98B USD | CN¥6.98M 1.03M USD | CN¥28.40 4.19 USD | CN¥29.29 4.32 USD | CN¥13.45B 1.98B USD | 132.00 | CN¥0.22 0.03 USD | ||
Ziff Davis
ZD
US
|
$57.88 — |
+0.52
|
$1.98B — | $414.90K — | $57.70 — | $59.04 — | $1.98B — | 0 | -$1.50 — | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 53.60 5.14 USD |
+4.79
|
NOK 20.68B 1.98B USD | NOK 224.30K 21.52K USD | NOK 51.75 4.96 USD | NOK 53.75 5.16 USD | NOK 20.68B 1.98B USD | 8.64 | NOK 6.20 0.59 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.74 18.17 USD |
+3.01
|
€1.72B 1.98B USD | €1.58K 1.82K USD | €15.38 17.75 USD | €15.74 18.17 USD | €1.72B 1.98B USD | 28.61 | €0.55 0.63 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.90 26.43 USD |
+1.55
|
€1.72B 1.98B USD | €793.00 915.39 USD | €22.80 26.32 USD | €23.00 26.55 USD | €1.72B 1.98B USD | 7.68 | €2.98 3.44 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.61 2.16 USD |
-2.47
|
CN¥13.45B 1.98B USD | CN¥13.00M 1.92M USD | CN¥14.56 2.15 USD | CN¥14.97 2.21 USD | CN¥13.45B 1.98B USD | 104.35 | CN¥0.14 0.02 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥52.84 7.8 USD |
-3.98
|
CN¥13.45B 1.98B USD | CN¥7.18M 1.06M USD | CN¥52.82 7.79 USD | CN¥55.10 8.13 USD | CN¥13.45B 1.98B USD | 77.70 | CN¥0.68 0.1 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.46 16.69 USD |
+1.62
|
€1.72B 1.98B USD | €171.81K 198.32K USD | €14.21 16.4 USD | €14.53 16.77 USD | €1.72B 1.98B USD | 11.56 | €1.25 1.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.22 1.8 USD |
+2.43
|
CN¥13.44B 1.98B USD | CN¥24.91M 3.67M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥13.44B 1.98B USD | 94.00 | CN¥0.13 0.02 USD | ||
Freehold Royalties
FRHLF
US
|
$12.09 — |
+2.54
|
$1.98B — | $14.68K — | $11.78 — | $12.08 — | $1.98B — | 19.50 | $0.62 — | ||
Chorus Limited
CNU.AX
AU
|
A$6.54 4.57 USD |
0
|
A$2.84B 1.98B USD | A$475.79K 332.37K USD | A$6.50 4.54 USD | A$6.60 4.61 USD | A$2.84B 1.98B USD | 93.42 | A$0.07 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.00 0.89 USD |
-3.07
|
CN¥13.42B 1.98B USD | CN¥23.08M 3.41M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥13.42B 1.98B USD | 75.00 | CN¥0.08 0.01 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$104.50 3.32 USD |
+4.5
|
NT$62.28B 1.98B USD | NT$4.85M 153.96K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$62.28B 1.98B USD | 15.66 | NT$6.67 0.21 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.36 1.68 USD |
-1.39
|
CN¥13.41B 1.98B USD | CN¥16.85M 2.49M USD | CN¥11.32 1.67 USD | CN¥11.54 1.7 USD | CN¥13.41B 1.98B USD | 14.94 | CN¥0.76 0.11 USD | ||
Allegiant Travel
ALGT
US
|
$72.34 — |
-3.03
|
$1.98B — | $342.91K — | $71.30 — | $76.41 — | $1.98B — | 61.82 | $1.17 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.13 1.09 USD |
+0.79
|
MYR 9.30B 1.98B USD | MYR 3.01M 640.61K USD | MYR 5.02 1.07 USD | MYR 5.18 1.1 USD | MYR 9.30B 1.98B USD | 46.63 | MYR 0.11 0.02 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.85 — |
-0.9
|
$1.98B — | $2.08M — | $8.85 — | $8.99 — | $1.98B — | 8.11 | $1.09 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.68 — |
-2.38
|
$1.98B — | $140.66K — | $10.52 — | $11.00 — | $1.98B — | 17.50 | $0.61 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.78 5.52 USD |
+0.78
|
€1.71B 1.98B USD | €17.88K 20.63K USD | €4.73 5.46 USD | €4.79 5.53 USD | €1.71B 1.98B USD | 25.16 | €0.19 0.22 USD | ||
Douglas Emmett
DEI
US
|
$9.83 — |
-0.41
|
$1.98B — | $1.23M — | $9.75 — | $10.02 — | $1.98B — | 0 | -$0.15 — | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥13.40B 1.98B USD | CN¥9.43M 1.39M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥13.40B 1.98B USD | 26.90 | CN¥0.22 0.03 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.43 12.93 USD |
+3.08
|
CA$2.66B 1.98B USD | CA$1.48M 1.1M USD | CA$16.98 12.6 USD | CA$17.51 12.99 USD | CA$2.66B 1.98B USD | 0 | -CA$2.92 -2.1 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.09 1.64 USD |
-2.29
|
CN¥13.39B 1.98B USD | CN¥9.89M 1.46M USD | CN¥11.03 1.63 USD | CN¥11.48 1.69 USD | CN¥13.39B 1.98B USD | 13.04 | CN¥0.85 0.13 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$78.99 16.01 USD |
+4.07
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.75B 1.98B USD | 9.80 | R$8.06 1.63 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.71 1.29 USD |
-0.34
|
CN¥13.38B 1.97B USD | CN¥11.21M 1.65M USD | CN¥8.69 1.28 USD | CN¥8.77 1.29 USD | CN¥13.38B 1.97B USD | 31.10 | CN¥0.28 0.04 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.30 6.28 USD |
+1.42
|
SEK 20.23B 1.97B USD | SEK 185.46K 18.1K USD | SEK 63.65 6.21 USD | SEK 65.35 6.38 USD | SEK 20.23B 1.97B USD | 46.59 | SEK 1.38 0.13 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥13.38B 1.97B USD | CN¥9.12M 1.35M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥13.38B 1.97B USD | 89.59 | CN¥0.05 0.007 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.58 10.88 USD |
+0.13
|
A$2.83B 1.97B USD | A$297.25K 207.65K USD | A$15.43 10.78 USD | A$15.66 10.94 USD | A$2.83B 1.97B USD | 26.40 | A$0.59 0.41 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.26
|
$1.97B — | $561.49K — | $0.39 — | $0.40 — | $1.97B — | 9.80 | $0.04 — | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.96 3.72 USD |
+7.36
|
SGD 2.63B 1.97B USD | SGD 252.50K 189.24K USD | SGD 4.62 3.46 USD | SGD 5.20 3.9 USD | SGD 2.63B 1.97B USD | 0 | -SGD 0.20 -0.1 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.52 12.14 USD |
+0.19
|
€1.71B 1.97B USD | €240.18K 277.25K USD | €10.50 12.12 USD | €10.62 12.26 USD | €1.71B 1.97B USD | 95.63 | €0.11 0.13 USD | ||
Central Puerto
CEPU
US
|
$13.16 — |
+2.65
|
$1.97B — | $407.63K — | $12.81 — | $13.34 — | $1.97B — | 5.77 | $2.28 — | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.79 5.81 USD |
-3.58
|
SAR 7.39B 1.97B USD | SAR 526.91K 140.56K USD | SAR 21.70 5.79 USD | SAR 22.60 6.03 USD | SAR 7.39B 1.97B USD | 0 | -SAR 0.02 -0.005 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.85 1.16 USD |
-3.09
|
CN¥13.36B 1.97B USD | CN¥32.11M 4.74M USD | CN¥7.83 1.16 USD | CN¥8.16 1.2 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹289.85 3.51 USD |
+0.45
|
₹162.91B 1.97B USD | ₹2.04M 24.73K USD | ₹285.70 3.46 USD | ₹292.00 3.53 USD | ₹162.91B 1.97B USD | 20.77 | ₹13.95 0.17 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.04 0.64 USD |
+0.6
|
HK$15.41B 1.97B USD | HK$950.00K 121.47K USD | HK$5.03 0.64 USD | HK$5.07 0.65 USD | HK$15.41B 1.97B USD | 9.33 | HK$0.54 0.07 USD | ||
Husqvarna
HSQVY
US
|
$6.89 — |
+0.58
|
$1.97B — | $629.00 — | $6.85 — | $6.87 — | $1.97B — | 13.00 | $0.53 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
