$3.57T
Общая капитализация
$131.39B
Общий объем
BTC 61.01%     ETH 9.38%
Доминирование

Страница результатов 70 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Chinafortune Co., Ltd.  600621.SS $14.92 2.07 USD
-1
$15.83B 2.2B USD $33.95M 4.72M USD $14.67 2.04 USD $15.05 2.09 USD $15.83B 2.2B USD 36.39 $0.41 0.06 USD
Union Bank of Taiwan  2838.TW $17.1 0.54 USD
+0.29
$69.26B 2.2B USD $1.51M 48.09K USD $17.05 0.54 USD $17.25 0.55 USD $69.26B 2.2B USD 15.13 $1.13 0.04 USD
The Wendy's Company  WEN $11.46
-1.97
$2.2B $4.87M $11.41 $11.71 $2.2B 12.19 $0.94
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Icade  0K4O.IL $24.4 26.67 USD
+1.41
$2.01B 2.2B USD $876 957.59 USD $24.04 26.28 USD $24.4 26.67 USD $2.01B 2.2B USD 0 -$7.58 -8.2 USD
Round One Corporation  4680.T $1,243 8.39 USD
-3.64
$325.91B 2.2B USD $2.94M 19.82K USD $1,243 8.39 USD $1,283 8.66 USD $325.91B 2.2B USD 20.85 $59.6 0.4 USD
Exchange Income Corporation  EIF.TO $57.75 42.85 USD
+1.6
$2.96B 2.2B USD $71.74K 53.24K USD $56.84 42.18 USD $57.93 42.99 USD $2.96B 2.2B USD 22.73 $2.54 1.88 USD
Kinnevik AB  0RH1.L $81.88 7.99 USD
-0.17
$22.53B 2.2B USD $458.16K 44.72K USD $81.6 7.97 USD $82.94 8.1 USD $22.53B 2.2B USD 5.47 $14.96 1.46 USD
Banc of California  BANC $13.97
-0.14
$2.2B $1.98M $13.96 $14.15 $2.2B 21.16 $0.66
PBF Energy  PBF $19
+3.49
$2.2B $1.92M $18.58 $19.58 $2.2B 0 -$9.01
Österreichische Post AG  POST.VI $29.75 32.52 USD
0
$2.01B 2.2B USD $4.36K 4.77K USD $29.65 32.41 USD $29.9 32.68 USD $2.01B 2.2B USD 14.80 $2.01 2.2 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.08 2.65 USD
-1.75
$15.79B 2.2B USD $10.91M 1.52M USD $18.85 2.62 USD $19.5 2.71 USD $15.79B 2.2B USD 9.58 $1.99 0.28 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.88 4.24 USD
+0.78
$2.01B 2.2B USD $112.45K 122.92K USD $3.84 4.19 USD $3.88 4.24 USD $2.01B 2.2B USD 7.46 $0.52 0.57 USD
DATANG RENEW  1798.HK $2.36 0.3 USD
+0.85
$17.17B 2.19B USD $6.41M 819.09K USD $2.31 0.3 USD $2.37 0.3 USD $17.17B 2.19B USD 8.13 $0.29 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $60.56 8.42 USD
-4.87
$15.78B 2.19B USD $3.01M 417.91K USD $59.1 8.22 USD $63.68 8.85 USD $15.78B 2.19B USD 78.64 $0.77 0.11 USD
InvenTrust Properties  IVT $28.29
+0.6
$2.19B $286.04K $27.87 $28.36 $2.19B 117.87 $0.24
Sylvamo  SLVM $53.87
+0.09
$2.19B $239.42K $53.57 $54.31 $2.19B 7.91 $6.81
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.88 2.49 USD
+0.17
$15.77B 2.19B USD $11.05M 1.54M USD $17.78 2.47 USD $18.63 2.59 USD $15.77B 2.19B USD 23.83 $0.75 0.1 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6199
+0.32
$2.19B $104.32K $0.6199 $0.6199 $2.19B 5.16 $0.12
DOUBLE MEDICAL  002901.SZ $38.1 5.3 USD
-2.23
$15.77B 2.19B USD $3.55M 493.17K USD $37.83 5.26 USD $39.42 5.48 USD $15.77B 2.19B USD 39.68 $0.96 0.13 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.89 4.25 USD
+0.58
$2.01B 2.19B USD $1.33K 1.45K USD $3.84 4.2 USD $3.89 4.25 USD $2.01B 2.19B USD 9.03 $0.43 0.47 USD
NagaCorp Ltd.  3918.HK $3.87 0.49 USD
+1.04
$17.12B 2.19B USD $2.32M 297.22K USD $3.8 0.49 USD $3.86 0.49 USD $17.12B 2.19B USD 20.36 $0.19 0.02 USD
H&R Real Estate Investment Trust  HRUFF $7.76
0
$2.19B $4K $7.76 $7.77 $2.19B 0 -$0.57
HYBIO PHARMACEUTICAL  300199.SZ $17.81 2.48 USD
+13.58
$15.73B 2.19B USD $205.33M 28.55M USD $16 2.22 USD $18.45 2.57 USD $15.73B 2.19B USD 0 -$0.1 -0.01 USD
Grand City Properties S.A.  GYC.DE $11.36 12.42 USD
-0.7
$2B 2.19B USD $12.16K 13.3K USD $11.34 12.4 USD $11.46 12.53 USD $2B 2.19B USD 8.60 $1.32 1.44 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.78 0.25 USD
-0.56
$15.72B 2.19B USD $71.46M 9.94M USD $1.76 0.24 USD $1.81 0.25 USD $15.72B 2.19B USD 0 $0 0 USD
Innospec  IOSP $87.52
+1.61
$2.18B $258.69K $86.84 $88.22 $2.18B 81.03 $1.08
Sinosoft Co.,Ltd  603927.SS $18.9 2.63 USD
-2.68
$15.71B 2.18B USD $17.22M 2.39M USD $18.77 2.61 USD $19.38 2.69 USD $15.71B 2.18B USD 49.73 $0.38 0.05 USD
Recursion Pharmaceuticals  RXRX $5.37
-2.19
$2.18B $46.29M $5.32 $5.84 $2.18B 0 -$1.8
Trupanion  TRUP $51.02
+3.15
$2.18B $431.86K $49.11 $51.13 $2.18B 0 -$0.1
Shanghai Huafon Aluminium Corporation  601702.SS $15.72 2.19 USD
-0.95
$15.7B 2.18B USD $6.33M 880.12K USD $15.6 2.17 USD $16 2.22 USD $15.7B 2.18B USD 12.67 $1.24 0.17 USD
Ermenegildo Zegna  ZGN $8.64
+1.41
$2.18B $709.87K $8.49 $8.68 $2.18B 25.41 $0.34
Atos SE  AEXAY $10.47
0
$2.18B $742.5K $0.0008999 $0.0008999 $2.18B 0.14 $70.7
Veracyte  VCYT $27.85
+1.42
$2.18B $818.52K $27.18 $28.27 $2.18B 66.30 $0.42
BlackBerry Limited  0R0P.L $5.6 4.16 USD
+11.78
$2.94B 2.18B USD $9.2K 6.83K USD $5.6 4.16 USD $5.6 4.16 USD $2.94B 2.18B USD 0 -$0.4 -0.2 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.9 2.35 USD
-0.35
$15.69B 2.18B USD $9.88M 1.37M USD $16.5 2.29 USD $17.11 2.38 USD $15.69B 2.18B USD 84.50 $0.2 0.03 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.56 14.51 USD
-0.41
$2.94B 2.18B USD $378.49K 280.86K USD $19.44 14.43 USD $19.74 14.65 USD $2.94B 2.18B USD 15.77 $1.24 0.92 USD
E-HUALU  300212.SZ $21.78 3.03 USD
-2.81
$15.68B 2.18B USD $12.54M 1.74M USD $21.48 2.99 USD $22.42 3.12 USD $15.68B 2.18B USD 0 -$3.88 -0.5 USD
TietoEVRY Oyj  0KG0.IL $16 17.49 USD
+0.06
$1.99B 2.18B USD $3.02K 3.3K USD $15.92 17.4 USD $16 17.49 USD $1.99B 2.18B USD 9.46 $1.69 1.85 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.29 2.82 USD
-3.2
$15.66B 2.18B USD $16.04M 2.23M USD $19.96 2.78 USD $20.92 2.91 USD $15.66B 2.18B USD 0 -$0.41 -0.05 USD
CGN MINING  1164.HK $2.24 0.29 USD
+5.16
$17.03B 2.18B USD $187.46M 23.97M USD $2.14 0.27 USD $2.28 0.29 USD $17.03B 2.18B USD 32.00 $0.07 0.008 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.3 3.24 USD
-2.22
$15.64B 2.18B USD $6.83M 949.48K USD $23.08 3.21 USD $23.9 3.32 USD $15.64B 2.18B USD 0 -$0.42 -0.05 USD
IFCI Limited  IFCI.BO $66.68 0.81 USD
-0.86
$179.66B 2.17B USD $3.24M 39.24K USD $66.29 0.8 USD $69.3 0.84 USD $179.66B 2.17B USD 102.58 $0.65 0.007 USD
IFCI Limited  IFCI.NS $66.63 0.81 USD
-0.88
$179.63B 2.17B USD $23.34M 282.37K USD $66.25 0.8 USD $69.3 0.84 USD $179.63B 2.17B USD 102.50 $0.65 0.007 USD
TRS  300229.SZ $17.89 2.49 USD
-2.93
$15.63B 2.17B USD $30.45M 4.23M USD $17.62 2.45 USD $18.48 2.57 USD $15.63B 2.17B USD 0 -$0.18 -0.02 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.28 2.12 USD
-1.67
$15.62B 2.17B USD $11.44M 1.59M USD $15.11 2.1 USD $15.59 2.17 USD $15.62B 2.17B USD 27.28 $0.56 0.08 USD
Dream Finders Homes  DFH $23.22
+5.45
$2.17B $430.13K $22.28 $23.52 $2.17B 6.97 $3.33
Axcelis  ACLS $67.61
+6.46
$2.17B $1.07M $64.17 $68.91 $2.17B 12.38 $5.46
NHK Spring Co., Ltd.  5991.T $1,587 10.71 USD
+0.09
$321.8B 2.17B USD $398.1K 2.69K USD $1,584 10.69 USD $1,598 10.79 USD $321.8B 2.17B USD 7.06 $224.67 1.52 USD
First Merchants  FRME $37.25
+0.81
$2.17B $259.69K $36.93 $37.68 $2.17B 10.49 $3.55
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.95 3.19 USD
-1.71
$15.62B 2.17B USD $17.2M 2.39M USD $22.79 3.17 USD $23.65 3.29 USD $15.62B 2.17B USD 0 -$0.03 -0.004 USD
Fortuna Mining Corp.  FVI.TO $9.53 7.07 USD
-2.46
$2.93B 2.17B USD $1.62M 1.21M USD $9.5 7.05 USD $9.88 7.33 USD $2.93B 2.17B USD 13.42 $0.71 0.53 USD
Broadex Technologies Co., Ltd.  300548.SZ $53.74 7.47 USD
-1.79
$15.61B 2.17B USD $24.73M 3.44M USD $52.68 7.32 USD $54.38 7.56 USD $15.61B 2.17B USD 95.96 $0.56 0.08 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
-0.77
$15.61B 2.17B USD $35.95M 5M USD $2.57 0.36 USD $2.61 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK $5.15 0.14 USD
0
$77.14B 2.17B USD $71.27M 2.01M USD $5 0.14 USD $5.3 0.15 USD $77.14B 2.17B USD 20.60 $0.25 0.007 USD
LiveRamp  RAMP $33.38
+0.12
$2.17B $349.73K $33.29 $33.63 $2.17B 0 -$0.04
Banner  BANR $62.72
+0.48
$2.17B $133.37K $62.37 $63.4 $2.17B 12.32 $5.09
Fraser & Neave Holdings Bhd  3689.KL $27.8 5.91 USD
+1.02
$10.2B 2.17B USD $161.5K 34.34K USD $27.5 5.85 USD $27.86 5.92 USD $10.2B 2.17B USD 19.71 $1.41 0.3 USD
Wangfujing Group Co., Ltd.  600859.SS $13.86 1.93 USD
-1.28
$15.58B 2.17B USD $21.99M 3.06M USD $13.7 1.9 USD $14.05 1.95 USD $15.58B 2.17B USD 126.00 $0.11 0.02 USD
Mister Car Wash  MCW $6.66
+1.37
$2.16B $943.32K $6.61 $6.73 $2.16B 27.75 $0.24
NextDecade  NEXT $8.29
-0.24
$2.16B $1.75M $8.19 $8.51 $2.16B 0 -$0.69
DOUSHEN EDUCATION  300010.SZ $7.52 1.05 USD
+0.67
$15.54B 2.16B USD $100.63M 13.99M USD $7.35 1.02 USD $7.57 1.05 USD $15.54B 2.16B USD 107.42 $0.07 0.009 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.98 3.26 USD
+0.25
$1.98B 2.16B USD $8.84K 9.67K USD $2.94 3.21 USD $2.99 3.26 USD $1.98B 2.16B USD 12.41 $0.24 0.26 USD
Teradata  TDC $22.58
+0.89
$2.16B $710.69K $22.47 $22.79 $2.16B 16.01 $1.41
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.18 1.28 USD
-1.29
$15.52B 2.16B USD $9.03M 1.25M USD $9.16 1.27 USD $9.33 1.3 USD $15.52B 2.16B USD 10.43 $0.88 0.12 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,532 18.53 USD
-1.05
$178.19B 2.16B USD $232.96K 2.82K USD $1,528.9 18.5 USD $1,565 18.93 USD $178.19B 2.16B USD 46.01 $33.29 0.4 USD
National Storage REIT  NSR.AX $2.34 1.55 USD
+0.86
$3.26B 2.15B USD $3.09M 2.05M USD $2.34 1.55 USD $2.37 1.57 USD $3.26B 2.15B USD 13.76 $0.17 0.11 USD
Paramount Resources Ltd.  POU.TO $20.28 15.05 USD
+1.76
$2.9B 2.15B USD $271.16K 201.21K USD $20.01 14.85 USD $20.33 15.09 USD $2.9B 2.15B USD 1.92 $10.53 7.81 USD
Premier Investments Limited  PMV.AX $20.38 13.49 USD
+0.64
$3.25B 2.15B USD $203.41K 134.63K USD $20.15 13.34 USD $20.7 13.7 USD $3.25B 2.15B USD 17.87 $1.14 0.75 USD
Bavarian Nordic A/S  BVNRY $9.15
+0.22
$2.15B $63 $9.15 $9.15 $2.15B 10.63 $0.86
CONCH VENTURE  0586.HK $9.39 1.2 USD
+1.51
$16.83B 2.15B USD $13.4M 1.71M USD $9.25 1.18 USD $9.72 1.24 USD $16.83B 2.15B USD 7.33 $1.28 0.16 USD
CHOW TAI SENG  002867.SZ $14.11 1.96 USD
-0.56
$15.46B 2.15B USD $14.14M 1.97M USD $13.95 1.94 USD $14.25 1.98 USD $15.46B 2.15B USD 16.59 $0.85 0.12 USD
Trinity Industries  TRN $26.34
+0.8
$2.15B $370.75K $26.13 $26.63 $2.15B 14.88 $1.77
MotoMotion China Corporation  301061.SZ $71.04 9.88 USD
+1.47
$15.46B 2.15B USD $1.25M 173.93K USD $69.53 9.67 USD $73.2 10.18 USD $15.46B 2.15B USD 20.35 $3.49 0.49 USD
DO & CO Aktiengesellschaft  DOC.VI $179 195.67 USD
+1.36
$1.97B 2.15B USD $9.23K 10.09K USD $175.2 191.52 USD $178 194.58 USD $1.97B 2.15B USD 22.77 $7.86 8.59 USD
Grenergy Renovables, S.A.  GRE.MC $69.7 76.19 USD
-1.83
$1.97B 2.15B USD $43.84K 47.93K USD $68 74.33 USD $70.8 77.39 USD $1.97B 2.15B USD 33.03 $2.11 2.31 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.88 2.35 USD
-1.11
$15.44B 2.15B USD $16.71M 2.32M USD $16.79 2.33 USD $17.08 2.37 USD $15.44B 2.15B USD 19.18 $0.88 0.12 USD
Wesdome Gold Mines  WDOFF $14.29
-0.49
$2.15B $13.48K $14.24 $14.41 $2.15B 15.70 $0.91
Nagoya Railroad Co., Ltd.  9048.T $1,622 10.95 USD
+0.37
$318.04B 2.15B USD $611K 4.12K USD $1,613.5 10.89 USD $1,625.5 10.97 USD $318.04B 2.15B USD 9.66 $167.74 1.13 USD
Addus HomeCare  ADUS $116.56
+3.03
$2.14B $192.07K $111.67 $116.72 $2.14B 26.37 $4.42
Valiant Holding AG  0QPU.L $118.9 135.28 USD
-0.75
$1.88B 2.14B USD $311 353.85 USD $118.8 135.17 USD $119.6 136.08 USD $1.88B 2.14B USD 15.25 $7.8 8.87 USD
GRINM ADVANCED MATERIALS  600206.SS $18.2 2.53 USD
+1.79
$15.41B 2.14B USD $70.51M 9.8M USD $17.71 2.46 USD $18.55 2.58 USD $15.41B 2.14B USD 72.79 $0.25 0.03 USD
Aperam S.A.  APAM.AS $27.1 29.62 USD
+0.07
$1.96B 2.14B USD $45.51K 49.74K USD $27.04 29.56 USD $27.32 29.86 USD $1.96B 2.14B USD 8.49 $3.19 3.49 USD
Ramelius Resources Limited  RMS.AX $2.79 1.85 USD
-1.41
$3.23B 2.14B USD $8.62M 5.7M USD $2.71 1.79 USD $2.79 1.85 USD $3.23B 2.14B USD 9.29 $0.3 0.2 USD
Fortuna Mining  FSM $6.97
-2.24
$2.14B $20.24M $6.93 $7.22 $2.14B 13.40 $0.52
GN Store Nord A/S  GN.CO $100.2 14.69 USD
+5.56
$14.59B 2.14B USD $653.82K 95.86K USD $95.5 14 USD $100.55 14.74 USD $14.59B 2.14B USD 18.11 $5.53 0.81 USD
Koninklijke BAM Groep nv  BAMNB.AS $7.41 8.1 USD
+0.2
$1.96B 2.14B USD $214.26K 234.21K USD $7.34 8.02 USD $7.43 8.12 USD $1.96B 2.14B USD 32.21 $0.23 0.25 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $34.85 4.46 USD
0
$16.73B 2.14B USD $2.56M 327.01K USD $34.15 4.37 USD $35.5 4.54 USD $16.73B 2.14B USD 30.84 $1.13 0.14 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.29 1.85 USD
-1.41
$15.38B 2.14B USD $7.25M 1.01M USD $13.2 1.84 USD $13.49 1.88 USD $15.38B 2.14B USD 45.82 $0.29 0.04 USD
Tutor Perini  TPC $40.56
-0.07
$2.14B $582.6K $39.65 $41.1 $2.14B 0 -$2.9
Entra ASA  ENTRA.OL $122.4 11.74 USD
-0.49
$22.28B 2.14B USD $19.29K 1.85K USD $122.4 11.74 USD $123 11.8 USD $22.28B 2.14B USD 30.44 $4.02 0.39 USD
DOF Group ASA  DOFG.OL $90.4 8.67 USD
+1.35
$22.26B 2.14B USD $467.32K 44.83K USD $89.75 8.61 USD $90.85 8.72 USD $22.26B 2.14B USD 7.38 $12.24 1.17 USD
IGO Limited  IGO.AX $4.26 2.82 USD
+1.67
$3.23B 2.14B USD $2.87M 1.9M USD $4.23 2.8 USD $4.39 2.91 USD $3.23B 2.14B USD 0 -$1.41 -0.9 USD
Gek Terna S.A.  GEKTERNA.AT $19.47 21.28 USD
+0.41
$1.95B 2.14B USD $146.75K 160.41K USD $19.4 21.21 USD $19.63 21.46 USD $1.95B 2.14B USD 0 -$0.14 -0.1 USD
Valiant Holding AG  VATN.SW $118.8 135.17 USD
-1
$1.88B 2.13B USD $4.37K 4.97K USD $118.8 135.17 USD $121 137.67 USD $1.88B 2.13B USD 12.38 $9.59 10.91 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.5 0.69 USD
+2.2
$7.76B 2.13B USD $17.69M 4.86M USD $2.43 0.67 USD $2.51 0.69 USD $7.76B 2.13B USD 8.94 $0.28 0.08 USD
New Hope Corporation Limited  NHC.AX $3.81 2.52 USD
+1.6
$3.22B 2.13B USD $2.56M 1.7M USD $3.77 2.5 USD $3.86 2.55 USD $3.22B 2.13B USD 5.86 $0.65 0.43 USD
Redcare Pharmacy NV  RDC.DE $96.95 105.98 USD
-2.12
$1.95B 2.13B USD $95.51K 104.41K USD $95.2 104.07 USD $99.05 108.28 USD $1.95B 2.13B USD 0 -$2.42 -2.6 USD
Coeur Mining, Inc.  0R0U.L $9.4
+0.21
$2.13B $44 $9.28 $9.56 $2.13B 0 -$0.11
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.53 1.88 USD
-1.96
$15.32B 2.13B USD $14.24M 1.98M USD $13.39 1.86 USD $13.91 1.93 USD $15.32B 2.13B USD 38.65 $0.35 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь