结果页面 69，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $7.22 1 USD |
-0.41
|
$15.91B 2.21B USD | $14.97M 2.08M USD | $7.18 1 USD | $7.29 1.01 USD | $15.91B 2.21B USD | 15.04 | $0.48 0.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $292 9.28 USD |
-1.35
|
$69.6B 2.21B USD | $6.43M 204.3K USD | $290 9.21 USD | $298.5 9.48 USD | $69.6B 2.21B USD | 45.06 | $6.48 0.21 USD | |
| Yulon Motor Company Ltd. 2201.TW | $65.5 2.08 USD |
-1.8
|
$69.59B 2.21B USD | $7.17M 227.72K USD | $65.5 2.08 USD | $67 2.13 USD | $69.59B 2.21B USD | 16.33 | $4.01 0.13 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.05 — |
0
|
$2.21B — | $169.98K — | $13.97 — | $14.11 — | $2.21B — | 5.62 | $2.5 — | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $634.4 7.68 USD |
-0.33
|
$182.77B 2.21B USD | $150.94K 1.83K USD | $631.1 7.64 USD | $646 7.82 USD | $182.77B 2.21B USD | 23.45 | $27.05 0.33 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.57 0.36 USD |
+0.39
|
$15.89B 2.21B USD | $56.07M 7.8M USD | $2.55 0.35 USD | $2.59 0.36 USD | $15.89B 2.21B USD | 11.17 | $0.23 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.06 0.29 USD |
+0.98
|
$15.88B 2.21B USD | $12.72M 1.77M USD | $2.03 0.28 USD | $2.06 0.29 USD | $15.88B 2.21B USD | 103.00 | $0.02 0.002 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.36 1.02 USD |
+0.74
|
$2.95B 2.21B USD | $2.15M 1.61M USD | $1.34 1 USD | $1.36 1.02 USD | $2.95B 2.21B USD | 17.00 | $0.08 0.06 USD | |
| Almirall, S.A. ALM.MC | $9.38 10.25 USD |
-1.05
|
$2.02B 2.21B USD | $4.45K 4.87K USD | $9.38 10.25 USD | $9.45 10.32 USD | $2.02B 2.21B USD | 0 | -$0.2 -0.2 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $5.81 0.81 USD |
+2.11
|
$15.86B 2.2B USD | $14.79M 2.06M USD | $5.7 0.79 USD | $5.93 0.82 USD | $15.86B 2.2B USD | 0 | -$0.04 -0.005 USD | |
| ENAV S.p.A. ENAV.MI | $3.71 4.05 USD |
-0.96
|
$2.02B 2.2B USD | $7.41K 8.1K USD | $3.71 4.05 USD | $3.74 4.09 USD | $2.02B 2.2B USD | 16.85 | $0.22 0.24 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9699 0.12 USD |
+2.11
|
$17.23B 2.2B USD | $3.92M 501.8K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $17.23B 2.2B USD | 3.87 | $0.25 0.03 USD | |
| Ero Copper ERO | $21.3 — |
-0.37
|
$2.2B — | $163.69K — | $21.07 — | $21.65 — | $2.2B — | 32.76 | $0.65 — | |
| Grocery Outlet Holding GO | $22.05 — |
-0.32
|
$2.2B — | $1.28M — | $21.91 — | $22.54 — | $2.2B — | 34.45 | $0.64 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.45 4.23 USD |
-0.36
|
$15.83B 2.2B USD | $4.32M 600.24K USD | $29.96 4.17 USD | $31.11 4.33 USD | $15.83B 2.2B USD | 31.07 | $0.98 0.14 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.92 2.07 USD |
+0.13
|
$15.82B 2.2B USD | $3.61M 501.39K USD | $14.67 2.04 USD | $15.03 2.09 USD | $15.82B 2.2B USD | 11.56 | $1.29 0.18 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.06 4.44 USD |
-0.83
|
$2.01B 2.2B USD | $20.59K 22.51K USD | $4.05 4.43 USD | $4.08 4.46 USD | $2.01B 2.2B USD | 10.69 | $0.38 0.42 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.52 1.88 USD |
-1.31
|
$15.81B 2.2B USD | $4.71M 654.73K USD | $13.44 1.87 USD | $13.75 1.91 USD | $15.81B 2.2B USD | 14.85 | $0.91 0.13 USD | |
| United Plantations Berhad 2089.KL | $24.92 5.3 USD |
+0.65
|
$10.34B 2.2B USD | $99.9K 21.24K USD | $24.76 5.26 USD | $25.02 5.32 USD | $10.34B 2.2B USD | 14.15 | $1.76 0.37 USD | |
| Ambarella AMBA | $53.61 — |
-0.63
|
$2.2B — | $335.32K — | $52.71 — | $54.06 — | $2.2B — | 0 | -$4.27 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.35 — |
+0.28
|
$2.2B — | $528.67K — | $14.32 — | $14.45 — | $2.2B — | 9.96 | $1.44 — | |
| Netcompany Group A/S NETC.CO | $302.6 44.37 USD |
-0.46
|
$14.98B 2.2B USD | $10.97K 1.61K USD | $302 44.28 USD | $305.8 44.84 USD | $14.98B 2.2B USD | 52.44 | $5.77 0.85 USD | |
| Stanmore Resources Limited SMR.AX | $3.68 2.44 USD |
-1.08
|
$3.32B 2.2B USD | $2.67M 1.76M USD | $3.68 2.44 USD | $3.82 2.53 USD | $3.32B 2.2B USD | 4.71 | $0.78 0.52 USD | |
| China Enterprise Company Limited 600675.SS | $2.59 0.36 USD |
+1.57
|
$15.79B 2.2B USD | $24.26M 3.37M USD | $2.53 0.35 USD | $2.63 0.37 USD | $15.79B 2.2B USD | 25.89 | $0.1 0.01 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $12.84 1.79 USD |
-5.1
|
$15.79B 2.2B USD | $26.84M 3.73M USD | $12.78 1.78 USD | $13.46 1.87 USD | $15.79B 2.2B USD | 34.70 | $0.37 0.05 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.22 3.52 USD |
+0.06
|
$2.01B 2.19B USD | $47.1K 51.48K USD | $3.2 3.5 USD | $3.23 3.53 USD | $2.01B 2.19B USD | 8.47 | $0.38 0.42 USD | |
| Coeur Mining, Inc. CDE.VI | $5.03 5.49 USD |
-1.61
|
$2.01B 2.19B USD | $0 0 USD | $5.03 5.49 USD | $5.03 5.49 USD | $2.01B 2.19B USD | 0 | -$0.29 -0.3 USD | |
| Certara CERT | $13.64 — |
-1.52
|
$2.19B — | $666.29K — | $13.43 — | $13.93 — | $2.19B — | 0 | -$0.39 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.55 0.77 USD |
-1.94
|
$15.78B 2.19B USD | $32.66M 4.54M USD | $5.52 0.77 USD | $5.73 0.8 USD | $15.78B 2.19B USD | 0 | -$0.09 -0.01 USD | |
| Redcare Pharmacy NV RDC.DE | $110.2 120.46 USD |
-0.72
|
$2.01B 2.19B USD | $5.36K 5.86K USD | $109.2 119.37 USD | $110.4 120.68 USD | $2.01B 2.19B USD | 0 | -$0.62 -0.6 USD | |
| Simmons First National SFNC | $17.47 — |
-0.63
|
$2.19B — | $482.02K — | $17.34 — | $17.81 — | $2.19B — | 13.13 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $22.71 — |
-1.13
|
$2.19B — | $424.54K — | $22.58 — | $23.25 — | $2.19B — | 162.21 | $0.14 — | |
| Foot Locker FL | $23.12 — |
-7.22
|
$2.19B — | $3.39M — | $23.12 — | $25.2 — | $2.19B — | 0 | -$3.81 — | |
| KWS SAAT SE & Co. KGaA KWS.DE | $60 65.59 USD |
-0.5
|
$2B 2.19B USD | $608 664.63 USD | $59.7 65.26 USD | $60.9 66.57 USD | $2B 2.19B USD | 10.75 | $5.58 6.1 USD | |
| Talos Energy TALO | $11.9 — |
-2.06
|
$2.19B — | $1.01M — | $11.85 — | $12.27 — | $2.19B — | 0 | $0 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $122.25 17 USD |
-1.01
|
$15.74B 2.19B USD | $886.95K 123.32K USD | $121.8 16.94 USD | $124.88 17.36 USD | $15.74B 2.19B USD | 38.56 | $3.17 0.44 USD | |
| Vericel VCEL | $45.03 — |
-1.85
|
$2.19B — | $240.12K — | $44.56 — | $46.1 — | $2.19B — | 4503.00 | $0.01 — | |
| iRay Technology Company Limited 688301.SS | $110.22 15.33 USD |
-1.91
|
$15.73B 2.19B USD | $838.02K 116.52K USD | $109.23 15.19 USD | $113.88 15.83 USD | $15.73B 2.19B USD | 26.24 | $4.2 0.58 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $16.9 0.54 USD |
0
|
$68.77B 2.19B USD | $5.52M 175.5K USD | $16.7 0.53 USD | $16.95 0.54 USD | $68.77B 2.19B USD | 15.22 | $1.11 0.04 USD | |
| Redcare Pharmacy NV 0RJT.IL | $109.8 120.03 USD |
-2.96
|
$2B 2.18B USD | $225 245.96 USD | $109.5 119.7 USD | $110.4 120.68 USD | $2B 2.18B USD | 0 | -$2.26 -2.4 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $6.91 0.96 USD |
-0.29
|
$15.7B 2.18B USD | $7.81M 1.09M USD | $6.85 0.95 USD | $6.97 0.97 USD | $15.7B 2.18B USD | 12.56 | $0.55 0.08 USD | |
| TransAlta Corporation TA.TO | $9.7 7.2 USD |
+0.94
|
$2.94B 2.18B USD | $871.17K 646.46K USD | $9.62 7.14 USD | $9.74 7.23 USD | $2.94B 2.18B USD | 4.97 | $1.95 1.45 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $28.98 4.03 USD |
-3.4
|
$15.7B 2.18B USD | $9.35M 1.3M USD | $28.8 4 USD | $30.04 4.18 USD | $15.7B 2.18B USD | 3.58 | $8.09 1.12 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.61 1.61 USD |
-1.28
|
$15.7B 2.18B USD | $42.79M 5.95M USD | $11.51 1.6 USD | $11.88 1.65 USD | $15.7B 2.18B USD | 29.02 | $0.4 0.06 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $366 11.63 USD |
-2.01
|
$68.66B 2.18B USD | $6.44M 204.66K USD | $363 11.53 USD | $389.5 12.38 USD | $68.66B 2.18B USD | 14.49 | $25.25 0.8 USD | |
| Vista Outdoor VSTO | $37.34 — |
-0.82
|
$2.18B — | $904.4K — | $37.32 — | $38.91 — | $2.18B — | 0 | -$0.1 — | |
| Dermapharm Holding SE 0A5J.IL | $36.15 39.52 USD |
-0.75
|
$1.99B 2.18B USD | $1 1.09 USD | $36.15 39.52 USD | $36.15 39.52 USD | $1.99B 2.18B USD | 15.85 | $2.28 2.49 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.96 25.1 USD |
-0.52
|
$1.99B 2.18B USD | $39.56K 43.24K USD | $22.91 25.04 USD | $23.29 25.46 USD | $1.99B 2.18B USD | 0 | -$10.96 -11.9 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $37.06 5.15 USD |
-5.14
|
$15.65B 2.18B USD | $10.89M 1.51M USD | $36.75 5.11 USD | $39.16 5.44 USD | $15.65B 2.18B USD | 33.38 | $1.11 0.15 USD | |
| Materion MTRN | $104.98 — |
-2.91
|
$2.18B — | $71.5K — | $104.59 — | $108.48 — | $2.18B — | 26.31 | $3.99 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.69 3.99 USD |
-3.34
|
$15.65B 2.18B USD | $5.79M 804.37K USD | $28.56 3.97 USD | $29.55 4.11 USD | $15.65B 2.18B USD | 32.60 | $0.88 0.12 USD | |
| PagerDuty PD | $22.76 — |
-0.74
|
$2.18B — | $1.03M — | $22.54 — | $23.11 — | $2.18B — | 0 | -$1.02 — | |
| Apogee Therapeutics APGE | $38.58 — |
-1.96
|
$2.17B — | $393.9K — | $38.58 — | $40.2 — | $2.17B — | 0 | -$1.84 — | |
| Spin Master Corp. TOY.TO | $28.19 20.92 USD |
-0.81
|
$2.93B 2.17B USD | $37.93K 28.15K USD | $28.07 20.83 USD | $28.67 21.27 USD | $2.93B 2.17B USD | 22.37 | $1.26 0.93 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,500 11.7 USD |
-3
|
$2.88T 2.17B USD | $4.36M 3.29K USD | $15,500 11.7 USD | $16,150 12.19 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $2.13 1.58 USD |
0
|
$2.93B 2.17B USD | $9.27K 6.88K USD | $2.12 1.57 USD | $2.14 1.59 USD | $2.93B 2.17B USD | 7.09 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $5.14 3.81 USD |
0
|
$2.93B 2.17B USD | $650.16K 482.46K USD | $5.08 3.77 USD | $5.22 3.87 USD | $2.93B 2.17B USD | 13.52 | $0.38 0.28 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $11.93 1.66 USD |
-2.21
|
$15.61B 2.17B USD | $20.65M 2.87M USD | $11.87 1.65 USD | $12.22 1.7 USD | $15.61B 2.17B USD | 31.39 | $0.38 0.05 USD | |
| NuVista Energy Ltd. NVA.TO | $14.22 10.55 USD |
+0.49
|
$2.92B 2.17B USD | $465.77K 345.63K USD | $14.03 10.41 USD | $14.38 10.67 USD | $2.92B 2.17B USD | 9.73 | $1.46 1.08 USD | |
| Myriad Genetics MYGN | $23.97 — |
-2
|
$2.17B — | $404.22K — | $23.52 — | $24.51 — | $2.17B — | 0 | -$2.8 — | |
| Formosa Sumco Technology Corporation 3532.TW | $176 5.59 USD |
-2.22
|
$68.26B 2.17B USD | $1.65M 52.57K USD | $175 5.56 USD | $181.5 5.77 USD | $68.26B 2.17B USD | 23.06 | $7.63 0.24 USD | |
| Keikyu Corporation 9006.T | $1,167 7.88 USD |
-0.3
|
$321.26B 2.17B USD | $655K 4.42K USD | $1,166 7.87 USD | $1,174.5 7.93 USD | $321.26B 2.17B USD | 3.83 | $304.21 2.05 USD | |
| Intellia Therapeutics NTLA | $22.47 — |
+0.4
|
$2.17B — | $1.24M — | $22.08 — | $23.43 — | $2.17B — | 0 | -$5.37 — | |
| Secure Energy Services Inc. SES.TO | $12.11 8.99 USD |
+1.51
|
$2.92B 2.17B USD | $496.3K 368.28K USD | $11.87 8.81 USD | $12.15 9.02 USD | $2.92B 2.17B USD | 6.24 | $1.94 1.44 USD | |
| Rogers ROG | $116.16 — |
-3.69
|
$2.17B — | $166.65K — | $115.19 — | $121.77 — | $2.17B — | 31.91 | $3.64 — | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $1.34 0.17 USD |
-34.63
|
$16.94B 2.17B USD | $173.84M 22.23M USD | $1.19 0.15 USD | $2.02 0.26 USD | $16.94B 2.17B USD | 3.82 | $0.35 0.04 USD | |
| Cohen & Steers Infrastructure Fund UTF | $22.48 — |
0
|
$2.17B — | $190.86K — | $22.39 — | $22.65 — | $2.17B — | 59.15 | $0.38 — | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
0
|
$2.16B — | $1.53M — | $0.1499 — | $0.1499 — | $2.16B — | 0 | $0 — | |
| Janux Therapeutics JANX | $41.72 — |
-0.41
|
$2.16B — | $637.66K — | $41.22 — | $43.02 — | $2.16B — | 0 | -$1.2 — | |
| BankUnited BKU | $28.92 — |
-1.2
|
$2.16B — | $445.18K — | $28.87 — | $29.66 — | $2.16B — | 12.46 | $2.32 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $20.46 2.84 USD |
-0.44
|
$15.54B 2.16B USD | $3.81M 530.4K USD | $20.29 2.82 USD | $20.63 2.87 USD | $15.54B 2.16B USD | 20.66 | $0.99 0.14 USD | |
| NagaCorp Ltd. 3918.HK | $3.82 0.49 USD |
-0.26
|
$16.9B 2.16B USD | $388.19K 49.64K USD | $3.8 0.49 USD | $3.88 0.5 USD | $16.9B 2.16B USD | 12.32 | $0.31 0.04 USD | |
| Banc of California BANC | $12.83 — |
+0.39
|
$2.16B — | $2.2M — | $12.53 — | $12.88 — | $2.16B — | 0 | -$7.03 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.47 0.34 USD |
0
|
$15.53B 2.16B USD | $27.1M 3.77M USD | $2.45 0.34 USD | $2.51 0.35 USD | $15.53B 2.16B USD | 12.34 | $0.2 0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.75 5.11 USD |
+4.76
|
$15.53B 2.16B USD | $9.25M 1.29M USD | $35.12 4.88 USD | $36.75 5.11 USD | $15.53B 2.16B USD | 79.89 | $0.46 0.06 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $95.75 2.69 USD |
-0.26
|
$76.66B 2.16B USD | $1.7M 47.83K USD | $95.25 2.68 USD | $96 2.7 USD | $76.66B 2.16B USD | 10.59 | $9.04 0.25 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.28 0.6 USD |
+0.71
|
$15.51B 2.16B USD | $19.03M 2.65M USD | $4.24 0.59 USD | $4.32 0.6 USD | $15.51B 2.16B USD | 19.45 | $0.22 0.03 USD | |
| Coeur Mining CDE | $5.4 — |
-3.91
|
$2.16B — | $3.68M — | $5.4 — | $5.64 — | $2.16B — | 0 | -$0.3 — | |
| Secure Energy Services SECYF | $8.86 — |
0
|
$2.16B — | $607 — | $8.8 — | $8.86 — | $2.16B — | 6.23 | $1.42 — | |
| SpareBank 1 SMN MING.OL | $153.2 14.7 USD |
-0.36
|
$22.48B 2.16B USD | $4.28K 410.48 USD | $153.16 14.69 USD | $153.76 14.75 USD | $22.48B 2.16B USD | 8.89 | $17.23 1.65 USD | |
| Seven Bank, Ltd. 8410.T | $272.9 1.84 USD |
+0.59
|
$319.27B 2.16B USD | $4.35M 29.37K USD | $270.9 1.83 USD | $274.4 1.85 USD | $319.27B 2.16B USD | 10.01 | $27.24 0.18 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,291 8.71 USD |
-0.81
|
$318.85B 2.15B USD | $1.27M 8.54K USD | $1,281 8.65 USD | $1,300 8.78 USD | $318.85B 2.15B USD | 9.91 | $130.15 0.88 USD | |
| Reaves Utility Income Fund UTG | $27.23 — |
-0.33
|
$2.15B — | $361.31K — | $27.14 — | $27.42 — | $2.15B — | 0 | -$0.9 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.95 1.94 USD |
-2.58
|
$15.47B 2.15B USD | $5.21M 724.28K USD | $13.85 1.93 USD | $14.3 1.99 USD | $15.47B 2.15B USD | 32.44 | $0.43 0.06 USD | |
| TransAlta TAC | $6.99 — |
-1.27
|
$2.15B — | $261.23K — | $6.95 — | $7.18 — | $2.15B — | 4.92 | $1.42 — | |
| Perseus Mining Limited P4Q.F | $1.43 1.57 USD |
+0.6
|
$1.97B 2.15B USD | $2.24K 2.45K USD | $1.43 1.57 USD | $1.43 1.57 USD | $1.97B 2.15B USD | 6.82 | $0.21 0.23 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.18 2.94 USD |
-1.85
|
$15.46B 2.15B USD | $75.49M 10.5M USD | $21.1 2.93 USD | $22.12 3.08 USD | $15.46B 2.15B USD | 302.57 | $0.07 0.009 USD | |
| NuVista Energy NUVSF | $10.34 — |
0
|
$2.15B — | $300 — | $10.34 — | $10.34 — | $2.15B — | 9.66 | $1.07 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.46 2.29 USD |
-1.14
|
$15.45B 2.15B USD | $6.87M 955.57K USD | $16.41 2.28 USD | $16.68 2.32 USD | $15.45B 2.15B USD | 8.18 | $2.01 0.28 USD | |
| Athabasca Oil Corporation ATH.TO | $5.18 3.84 USD |
-0.19
|
$2.9B 2.15B USD | $1.51M 1.12M USD | $5.16 3.83 USD | $5.27 3.91 USD | $2.9B 2.15B USD | 64.75 | $0.08 0.06 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.78 0.39 USD |
+2.21
|
$15.44B 2.15B USD | $48.01M 6.68M USD | $2.72 0.38 USD | $2.78 0.39 USD | $15.44B 2.15B USD | 7.31 | $0.38 0.05 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.98 2.22 USD |
-0.37
|
$15.44B 2.15B USD | $11.11M 1.54M USD | $15.84 2.2 USD | $16.12 2.24 USD | $15.44B 2.15B USD | 319.59 | $0.05 0.006 USD | |
| Criteo CRTO | $37.88 — |
+0.42
|
$2.15B — | $219.46K — | $37.58 — | $38.2 — | $2.15B — | 31.30 | $1.21 — | |
| Mister Car Wash MCW | $6.72 — |
-5.62
|
$2.15B — | $2.72M — | $6.57 — | $7.12 — | $2.15B — | 29.21 | $0.23 — | |
| Winpak Ltd. WPK.TO | $44.65 33.13 USD |
+1
|
$2.89B 2.15B USD | $24.42K 18.12K USD | $43.7 32.43 USD | $44.85 33.28 USD | $2.89B 2.15B USD | 14.59 | $3.06 2.27 USD | |
| VIZIO Holding VZIO | $10.82 — |
+0.19
|
$2.15B — | $1.19M — | $10.76 — | $10.83 — | $2.15B — | 135.25 | $0.08 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.96 4.03 USD |
+8.87
|
$15.43B 2.14B USD | $77.51M 10.78M USD | $27.44 3.82 USD | $30.5 4.24 USD | $15.43B 2.14B USD | 241.33 | $0.12 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2399 0.26 USD |
+5
|
$1.96B 2.14B USD | $21.9K 23.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.96B 2.14B USD | 4.79 | $0.05 0.05 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.83 1.51 USD |
-0.25
|
$16.75B 2.14B USD | $330.9K 42.31K USD | $11.78 1.51 USD | $11.91 1.52 USD | $16.75B 2.14B USD | 5.47 | $2.16 0.28 USD | |
| Aker Solutions ASA 0QXP.IL | $44.46 4.26 USD |
+0.11
|
$22.32B 2.14B USD | $2.24K 214.69 USD | $44.46 4.26 USD | $44.58 4.28 USD | $22.32B 2.14B USD | 13.03 | $3.41 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||