结果页面 69，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 87.20 8.51 USD |
+1.1
|
SEK 24.52B 2.39B USD | SEK 195.06K 19.04K USD | SEK 85.95 8.39 USD | SEK 87.40 8.53 USD | SEK 24.52B 2.39B USD | 16.05 | SEK 5.43 0.53 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹501.40 6.07 USD |
-0.92
|
₹197.59B 2.39B USD | ₹167.33K 2.02K USD | ₹499.45 6.04 USD | ₹509.10 6.16 USD | ₹197.59B 2.39B USD | 13.71 | ₹36.55 0.44 USD | ||
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥16.18B 2.39B USD | CN¥26.40M 3.9M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.00 1.33 USD |
+1.69
|
NT$75.13B 2.39B USD | NT$769.19K 24.44K USD | NT$41.60 1.32 USD | NT$42.20 1.34 USD | NT$75.13B 2.39B USD | 16.34 | NT$2.57 0.08 USD | ||
Konecranes Plc
0MET.IL
GB
|
€25.57 29.52 USD |
-0.43
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 8.35 | €3.06 3.53 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.06 1.78 USD |
+1.86
|
CN¥16.17B 2.39B USD | CN¥7.01M 1.03M USD | CN¥11.89 1.75 USD | CN¥12.06 1.78 USD | CN¥16.17B 2.39B USD | 15.66 | CN¥0.77 0.11 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.41 1.33 USD |
+2.56
|
HK$18.66B 2.39B USD | HK$1.83M 234.44K USD | HK$9.96 1.27 USD | HK$10.46 1.34 USD | HK$18.66B 2.39B USD | 6.80 | HK$1.53 0.2 USD | ||
HNI
HNI
US
|
$33.12 — |
+4.05
|
$2.38B — | $488.14K — | $31.59 — | $33.34 — | $2.38B — | 122.66 | $0.27 — | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 70.90 6.92 USD |
-2.27
|
SEK 24.42B 2.38B USD | SEK 293.42K 28.64K USD | SEK 70.90 6.92 USD | SEK 72.95 7.12 USD | SEK 24.42B 2.38B USD | 13.22 | SEK 5.36 0.52 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.64 2.01 USD |
+3.88
|
CN¥16.15B 2.38B USD | CN¥8.90M 1.31M USD | CN¥13.35 1.97 USD | CN¥13.66 2.02 USD | CN¥16.15B 2.38B USD | 454.66 | CN¥0.03 0.004 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.84 12.47 USD |
+0.75
|
A$3.60B 2.38B USD | A$930.46K 615.83K USD | A$18.65 12.34 USD | A$19.69 13.03 USD | A$3.60B 2.38B USD | 0 | -A$0.13 -0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.80 0.77 USD |
-0.36
|
QAR 8.67B 2.38B USD | QAR 2.19M 600.91K USD | QAR 2.77 0.76 USD | QAR 2.82 0.77 USD | QAR 8.67B 2.38B USD | 9.31 | QAR 0.30 0.08 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€193.20 223.02 USD |
+6.92
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 43.31 | €4.46 5.15 USD | ||
Alten S.A.
ATE.PA
FR
|
€58.95 68.05 USD |
-4.15
|
€2.06B 2.38B USD | €89.87K 103.73K USD | €58.90 67.99 USD | €61.00 70.41 USD | €2.06B 2.38B USD | 19.39 | €3.04 3.51 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥195.71 28.88 USD |
+9.94
|
CN¥16.13B 2.38B USD | CN¥4.30M 634.83K USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥16.13B 2.38B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.51 0.22 USD |
+0.67
|
CN¥16.12B 2.38B USD | CN¥16.65M 2.46M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.63 2.45 USD |
+3.03
|
CN¥16.12B 2.38B USD | CN¥5.64M 831.73K USD | CN¥16.20 2.39 USD | CN¥16.73 2.47 USD | CN¥16.12B 2.38B USD | 26.82 | CN¥0.62 0.09 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.54 1.26 USD |
-2.84
|
CN¥16.12B 2.38B USD | CN¥26.78M 3.95M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥16.12B 2.38B USD | 38.81 | CN¥0.22 0.03 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$836.00 26.56 USD |
-1.3
|
NT$74.84B 2.38B USD | NT$3.22M 102.37K USD | NT$802.00 25.48 USD | NT$905.00 28.76 USD | NT$74.84B 2.38B USD | 103.85 | NT$8.05 0.26 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.68 4.97 USD |
+3.09
|
CN¥16.11B 2.38B USD | CN¥2.38M 350.51K USD | CN¥32.68 4.82 USD | CN¥33.88 5 USD | CN¥16.11B 2.38B USD | 60.14 | CN¥0.56 0.08 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.74 1.12 USD |
+0.34
|
HK$18.59B 2.38B USD | HK$3.61M 461.48K USD | HK$8.68 1.11 USD | HK$8.93 1.14 USD | HK$18.59B 2.38B USD | 41.61 | HK$0.21 0.03 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.72 3.03 USD |
-0.59
|
HK$18.57B 2.37B USD | HK$178.00K 22.76K USD | HK$23.68 3.03 USD | HK$24.14 3.09 USD | HK$18.57B 2.37B USD | 45.61 | HK$0.52 0.07 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥33.74 4.98 USD |
+0.99
|
CN¥16.09B 2.37B USD | CN¥15.88M 2.34M USD | CN¥33.10 4.88 USD | CN¥34.99 5.16 USD | CN¥16.09B 2.37B USD | 140.58 | CN¥0.24 0.04 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.77 0.26 USD |
+1.15
|
CN¥16.09B 2.37B USD | CN¥35.60M 5.25M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥16.09B 2.37B USD | 11.06 | CN¥0.16 0.02 USD | ||
|
5N Plus
FPLSF
US
|
$26.39 — |
-4.52
|
$2.37B — | $2.25K — | $27.00 — | $28.40 — | $2.37B — | 40.60 | $0.65 — | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥81.81 12.07 USD |
+0.31
|
CN¥16.08B 2.37B USD | CN¥10.37M 1.53M USD | CN¥79.47 11.73 USD | CN¥83.33 12.3 USD | CN¥16.08B 2.37B USD | 282.10 | CN¥0.29 0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.90 2.05 USD |
+3.81
|
CN¥16.06B 2.37B USD | CN¥12.93M 1.91M USD | CN¥13.53 2 USD | CN¥14.02 2.07 USD | CN¥16.06B 2.37B USD | 35.64 | CN¥0.39 0.06 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.45 1.54 USD |
+1.95
|
CN¥16.06B 2.37B USD | CN¥11.96M 1.77M USD | CN¥10.19 1.5 USD | CN¥10.48 1.55 USD | CN¥16.06B 2.37B USD | 37.32 | CN¥0.28 0.04 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.45 11.55 USD |
+1.45
|
A$3.58B 2.37B USD | A$35.80K 23.69K USD | A$17.20 11.38 USD | A$17.54 11.61 USD | A$3.58B 2.37B USD | 16.94 | A$1.03 0.68 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥826 5.58 USD |
+1.08
|
¥351B 2.37B USD | ¥661K 4.46K USD | ¥817 5.52 USD | ¥829 5.59 USD | ¥351B 2.37B USD | 17.10 | ¥48 0.33 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.75 30.88 USD |
+0.3
|
€2.05B 2.37B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 15.02 | €1.78 2.05 USD | ||
|
Danaos
DAC
US
|
$130.07 — |
+1.14
|
$2.37B — | $62.11K — | $129.42 — | $131.11 — | $2.37B — | 4.59 | $28.33 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.90 7.7 USD |
-0.63
|
SEK 24.26B 2.37B USD | SEK 512.70K 50.05K USD | SEK 77.65 7.58 USD | SEK 79.75 7.78 USD | SEK 24.26B 2.37B USD | 10.38 | SEK 7.60 0.74 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.11 5.03 USD |
+2.99
|
CN¥16.04B 2.37B USD | CN¥651.16K 96.08K USD | CN¥32.69 4.82 USD | CN¥34.18 5.04 USD | CN¥16.04B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,068 27.46 USD |
+6.08
|
¥351B 2.37B USD | ¥546K 3.68K USD | ¥3,995 26.97 USD | ¥4,114 27.77 USD | ¥351B 2.37B USD | 22.33 | ¥182 1.23 USD | ||
|
Wolfspeed
WOLF
US
|
$45.54 — |
+4.88
|
$2.37B — | $5.45M — | $42.19 — | $46.48 — | $2.37B — | 0 | -$13.27 — | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥31.48 4.64 USD |
+7
|
CN¥16.04B 2.37B USD | CN¥10.04M 1.48M USD | CN¥29.12 4.3 USD | CN¥31.70 4.68 USD | CN¥16.04B 2.37B USD | 78.70 | CN¥0.40 0.06 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.39 8.45 USD |
+8.58
|
CA$3.19B 2.37B USD | CA$2.97M 2.2M USD | CA$10.43 7.74 USD | CA$11.64 8.64 USD | CA$3.19B 2.37B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.49 3.02 USD |
+3.96
|
CN¥16.03B 2.36B USD | CN¥10.41M 1.54M USD | CN¥19.96 2.95 USD | CN¥20.57 3.04 USD | CN¥16.03B 2.36B USD | 27.32 | CN¥0.75 0.11 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥16.03B 2.36B USD | CN¥19.62M 2.89M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥16.03B 2.36B USD | 46.77 | CN¥0.09 0.01 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.49 1.34 USD |
+1.35
|
HK$18.49B 2.36B USD | HK$1.38M 176.96K USD | HK$10.16 1.3 USD | HK$10.61 1.36 USD | HK$18.49B 2.36B USD | 23.84 | HK$0.44 0.06 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.01 1.28 USD |
0
|
MYR 11.11B 2.36B USD | MYR 0.00 0 USD | MYR 6.01 1.28 USD | MYR 6.01 1.28 USD | MYR 11.11B 2.36B USD | 26.13 | MYR 0.23 0.05 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
+1
|
CN¥16.01B 2.36B USD | CN¥11.42M 1.68M USD | CN¥4.01 0.59 USD | CN¥4.05 0.6 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.97 12.59 USD |
-0.18
|
CA$3.18B 2.36B USD | CA$123.33K 91.52K USD | CA$16.88 12.53 USD | CA$17.10 12.69 USD | CA$3.18B 2.36B USD | 0 | -CA$0.26 -0.1 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$23.98 — |
+4.4
|
$2.36B — | $1.37M — | $22.48 — | $24.08 — | $2.36B — | 0 | -$6.10 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$15.86 — |
+8.33
|
$2.36B — | $2.10M — | $14.98 — | $16.01 — | $2.36B — | 0 | -$0.88 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€59.70 68.91 USD |
-1.16
|
€2.04B 2.36B USD | €20.00 23.09 USD | €59.40 68.57 USD | €60.40 69.72 USD | €2.04B 2.36B USD | 13.98 | €4.27 4.93 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.80 7.95 USD |
+1.29
|
SAR 8.84B 2.36B USD | SAR 2.00M 533.42K USD | SAR 29.50 7.87 USD | SAR 30.20 8.06 USD | SAR 8.84B 2.36B USD | 9.52 | SAR 3.13 0.84 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥157.17 23.19 USD |
+0.75
|
CN¥15.98B 2.36B USD | CN¥1.53M 225.67K USD | CN¥157.00 23.16 USD | CN¥169.90 25.07 USD | CN¥15.98B 2.36B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.45 2.57 USD |
+1.45
|
CN¥15.95B 2.35B USD | CN¥33.72M 4.97M USD | CN¥17.20 2.54 USD | CN¥17.62 2.6 USD | CN¥15.95B 2.35B USD | 28.14 | CN¥0.62 0.09 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥15.95B 2.35B USD | CN¥15.90M 2.35M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥15.95B 2.35B USD | 79.75 | CN¥0.04 0.005 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.61 1.87 USD |
-1.95
|
HK$18.41B 2.35B USD | HK$455.00K 58.18K USD | HK$14.38 1.84 USD | HK$15.10 1.93 USD | HK$18.41B 2.35B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.91 — |
-1.21
|
$2.35B — | $269.00K — | $13.90 — | $14.16 — | $2.35B — | 0 | -$0.28 — | ||
|
The Bancorp
TBBK
US
|
$56.50 — |
+2.82
|
$2.35B — | $422.13K — | $54.86 — | $56.96 — | $2.35B — | 10.99 | $5.14 — | ||
|
Celldex Therapeutics
CLDX
US
|
$29.96 — |
+2.08
|
$2.35B — | $734.02K — | $29.33 — | $30.21 — | $2.35B — | 0 | -$4.27 — | ||
|
A10 Networks
ATEN
US
|
$32.66 — |
+2.96
|
$2.35B — | $856.42K — | $31.10 — | $32.75 — | $2.35B — | 53.54 | $0.61 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$38.38 7.78 USD |
+3.17
|
R$11.60B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.60B 2.35B USD | 47.44 | R$0.81 0.16 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.93 2.79 USD |
+0.32
|
CN¥15.93B 2.35B USD | CN¥18.83M 2.78M USD | CN¥18.80 2.77 USD | CN¥19.44 2.87 USD | CN¥15.93B 2.35B USD | 49.81 | CN¥0.38 0.06 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.54 24.86 USD |
+0.94
|
€2.04B 2.35B USD | €212.00 244.72 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 14.65 | €1.47 1.7 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.72 5.86 USD |
+0.86
|
CN¥15.92B 2.35B USD | CN¥3.99M 589.09K USD | CN¥39.60 5.84 USD | CN¥41.58 6.14 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
+0.98
|
SGD 3.13B 2.35B USD | SGD 2.08M 1.56M USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 25.75 | SGD 0.02 0.01 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.18 5.41 USD |
-0.85
|
A$3.55B 2.35B USD | A$68.19K 45.13K USD | A$8.18 5.41 USD | A$8.29 5.49 USD | A$3.55B 2.35B USD | 163.59 | A$0.05 0.03 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.83 2.19 USD |
+2.84
|
CN¥15.92B 2.35B USD | CN¥11.76M 1.74M USD | CN¥14.45 2.13 USD | CN¥15.07 2.22 USD | CN¥15.92B 2.35B USD | 114.07 | CN¥0.13 0.02 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 413.40 39.66 USD |
+0.44
|
NOK 24.48B 2.35B USD | NOK 76.56K 7.34K USD | NOK 409.20 39.25 USD | NOK 414.80 39.79 USD | NOK 24.48B 2.35B USD | 19.77 | NOK 20.91 2.01 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,306.00 76.29 USD |
-11.26
|
₹193.97B 2.35B USD | ₹4.67M 56.48K USD | ₹6,180.00 74.77 USD | ₹7,154.00 86.55 USD | ₹193.97B 2.35B USD | 232.52 | ₹27.12 0.33 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥60.45 8.92 USD |
+4.49
|
CN¥15.88B 2.34B USD | CN¥332.00K 48.99K USD | CN¥58.50 8.63 USD | CN¥60.46 8.92 USD | CN¥15.88B 2.34B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$37.82 4.84 USD |
-1.51
|
HK$18.33B 2.34B USD | HK$197.00K 25.19K USD | HK$37.72 4.82 USD | HK$38.88 4.97 USD | HK$18.33B 2.34B USD | 27.20 | HK$1.39 0.18 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$256.00 8.13 USD |
+9.87
|
NT$73.62B 2.34B USD | NT$31.05M 986.6K USD | NT$241.00 7.66 USD | NT$256.00 8.13 USD | NT$73.62B 2.34B USD | 47.31 | NT$5.41 0.17 USD | ||
Bird Construction
BIRDF
US
|
$42.21 — |
-0.47
|
$2.34B — | $1.80K — | $41.76 — | $42.15 — | $2.34B — | 64.93 | $0.65 — | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥71.28 10.52 USD |
+5.95
|
CN¥15.84B 2.34B USD | CN¥4.44M 655.06K USD | CN¥68.38 10.09 USD | CN¥72.98 10.77 USD | CN¥15.84B 2.34B USD | 75.03 | CN¥0.95 0.14 USD | ||
Premier
PINC
US
|
$28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥33.20 4.9 USD |
+3.75
|
CN¥15.83B 2.34B USD | CN¥8.55M 1.26M USD | CN¥31.30 4.62 USD | CN¥34.22 5.05 USD | CN¥15.83B 2.34B USD | 62.64 | CN¥0.53 0.08 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$56.45 41.89 USD |
+5.22
|
CA$3.15B 2.33B USD | CA$276.13K 204.9K USD | CA$53.82 39.94 USD | CA$56.45 41.89 USD | CA$3.15B 2.33B USD | 9.01 | CA$6.26 4.65 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.00 7.42 USD |
-0.98
|
SEK 23.91B 2.33B USD | SEK 288.44K 28.16K USD | SEK 75.45 7.36 USD | SEK 76.60 7.48 USD | SEK 23.91B 2.33B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.21 2.12 USD |
+1.42
|
A$3.52B 2.33B USD | A$1.05M 694.29K USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$3.52B 2.33B USD | 12.32 | A$0.26 0.17 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥84.38 12.45 USD |
+2.59
|
CN¥15.81B 2.33B USD | CN¥854.56K 126.09K USD | CN¥83.01 12.25 USD | CN¥85.99 12.69 USD | CN¥15.81B 2.33B USD | 117.19 | CN¥0.72 0.11 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,385.00 0.09 USD |
+0.36
|
IDR 36.49T 2.33B USD | IDR 7.96M 508.69 USD | IDR 1,365.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 36.49T 2.33B USD | 25.21 | IDR 54.92 0.003 USD | ||
|
International Workplace
IWGFF
US
|
$2.42 — |
+0.83
|
$2.33B — | $60.60K — | $2.40 — | $2.44 — | $2.33B — | 121.00 | $0.02 — | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.95 25.34 USD |
-0.68
|
€2.02B 2.33B USD | €75.66K 87.33K USD | €21.95 25.34 USD | €22.35 25.8 USD | €2.02B 2.33B USD | 11.67 | €1.88 2.17 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.23 — |
+1.22
|
$2.33B — | $505.51K — | $36.44 — | $37.33 — | $2.33B — | 13.53 | $2.75 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.20 9.8 USD |
-0.98
|
CA$3.14B 2.33B USD | CA$1.22M 905.61K USD | CA$12.93 9.59 USD | CA$13.58 10.08 USD | CA$3.14B 2.33B USD | 22.75 | CA$0.58 0.43 USD | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.98 — |
+0.46
|
$2.33B — | $1.26M — | $10.95 — | $11.04 — | $2.33B — | 6.34 | $1.73 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥104.50 15.42 USD |
+1.46
|
CN¥15.77B 2.33B USD | CN¥1.95M 287.76K USD | CN¥104.08 15.36 USD | CN¥108.68 16.04 USD | CN¥15.77B 2.33B USD | 155.97 | CN¥0.67 0.1 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 80.70 7.88 USD |
+7.89
|
SEK 23.84B 2.33B USD | SEK 6.04M 589.6K USD | SEK 76.45 7.46 USD | SEK 82.85 8.09 USD | SEK 23.84B 2.33B USD | 0 | -SEK 0.76 -0.07 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 45 0.05 USD |
+3.09
|
CLP 2T 2.33B USD | CLP 27M 27.56K USD | CLP 43 0.04 USD | CLP 45 0.05 USD | CLP 2T 2.33B USD | 0 | -CLP 0 -0.0002 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥128.91 19.02 USD |
+3.85
|
CN¥15.76B 2.32B USD | CN¥822.13K 121.3K USD | CN¥125.52 18.52 USD | CN¥130.45 19.25 USD | CN¥15.76B 2.32B USD | 82.63 | CN¥1.56 0.23 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.70 3.9 USD |
-0.2
|
NOK 24.24B 2.32B USD | NOK 312.04K 29.93K USD | NOK 40.52 3.89 USD | NOK 41.10 3.94 USD | NOK 24.24B 2.32B USD | 23.52 | NOK 1.73 0.17 USD | ||
|
Silvercorp Metals
SVM
US
|
$10.51 — |
+9.82
|
$2.32B — | $5.22M — | $9.52 — | $10.60 — | $2.32B — | 0 | -$0.05 — | ||
The Buckle
BKE
US
|
$45.10 — |
+1.74
|
$2.32B — | $247.04K — | $44.13 — | $45.10 — | $2.32B — | 10.34 | $4.36 — | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 179.40 17.21 USD |
-0.44
|
NOK 24.21B 2.32B USD | NOK 35.39K 3.4K USD | NOK 178.20 17.09 USD | NOK 180.20 17.29 USD | NOK 24.21B 2.32B USD | 15.20 | NOK 11.80 1.13 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.99 1.92 USD |
+0.78
|
CN¥15.74B 2.32B USD | CN¥7.54M 1.11M USD | CN¥12.85 1.9 USD | CN¥13.14 1.94 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.43 -0.06 USD | ||
Pitney Bowes
PBI
US
|
$17.14 — |
+1.36
|
$2.32B — | $1.86M — | $16.73 — | $17.23 — | $2.32B — | 16.48 | $1.04 — | ||
Magnite
MGNI
US
|
$16.20 — |
+3.38
|
$2.32B — | $2.92M — | $15.20 — | $16.21 — | $2.32B — | 15.42 | $1.05 — | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥63.46 9.36 USD |
+0.83
|
CN¥15.72B 2.32B USD | CN¥5.06M 746.29K USD | CN¥62.30 9.19 USD | CN¥65.20 9.62 USD | CN¥15.72B 2.32B USD | 0 | -CN¥2.73 -0.4 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹199.29 2.41 USD |
-1.2
|
₹191.75B 2.32B USD | ₹1.88M 22.78K USD | ₹198.00 2.4 USD | ₹201.28 2.44 USD | ₹191.75B 2.32B USD | 19.92 | ₹10.00 0.12 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.39 4.04 USD |
+1.26
|
CN¥15.71B 2.32B USD | CN¥1.97M 291.13K USD | CN¥25.96 3.83 USD | CN¥27.60 4.07 USD | CN¥15.71B 2.32B USD | 26.85 | CN¥1.02 0.15 USD | ||
IMAX
IMAX
US
|
$42.12 — |
-0.14
|
$2.32B — | $1.25M — | $41.93 — | $43.31 — | $2.32B — | 62.86 | $0.67 — | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.70 3.64 USD |
-1.2
|
CN¥15.70B 2.32B USD | CN¥1.34M 197.11K USD | CN¥24.66 3.64 USD | CN¥25.21 3.72 USD | CN¥15.70B 2.32B USD | 17.15 | CN¥1.44 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||