$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

结果页面 69,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willfar Information Technology Co., Ltd.  688100.SS $33.46 4.65 USD
+3.14
$16.45B 2.29B USD $3.08M 427.66K USD $32.39 4.5 USD $33.59 4.67 USD $16.45B 2.29B USD 25.15 $1.33 0.18 USD
INNOVATION NEW MATERIAL  600361.SS $4 0.56 USD
+2.04
$16.43B 2.28B USD $52.04M 7.24M USD $3.91 0.54 USD $4.02 0.56 USD $16.43B 2.28B USD 18.18 $0.22 0.03 USD
BOW  300070.SZ $4.53 0.63 USD
+1.12
$16.42B 2.28B USD $20.25M 2.82M USD $4.46 0.62 USD $4.54 0.63 USD $16.42B 2.28B USD 453.00 $0.01 0.001 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.39 1.03 USD
+0.41
$16.42B 2.28B USD $8.54M 1.19M USD $7.35 1.02 USD $7.41 1.03 USD $16.42B 2.28B USD 10.55 $0.7 0.1 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $34.51 4.8 USD
+0.47
$16.41B 2.28B USD $3.32M 461.42K USD $34.02 4.73 USD $34.69 4.82 USD $16.41B 2.28B USD 69.01 $0.5 0.07 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.03 0.13 USD
0
$17.85B 2.28B USD $11.09M 1.42M USD $1.02 0.13 USD $1.04 0.13 USD $17.85B 2.28B USD 6.43 $0.16 0.02 USD
Genius Sports  GENI $9.63
+2.67
$2.28B $2.58M $9.6 $10.02 $2.28B 0 -$0.19
China Overseas Property Holdings Limited  2669.HK $5.43 0.69 USD
+0.56
$17.83B 2.28B USD $5.55M 709.31K USD $5.39 0.69 USD $5.49 0.7 USD $17.83B 2.28B USD 10.85 $0.5 0.06 USD
Methanex  MEOH $33.82
+1.5
$2.28B $307.72K $33.47 $34.57 $2.28B 11.05 $3.06
SJM HOLDINGS  0880.HK $2.51 0.32 USD
-1.57
$17.83B 2.28B USD $12.75M 1.63M USD $2.49 0.32 USD $2.55 0.33 USD $17.83B 2.28B USD 0 $0 0 USD
Silicon Motion Technology  SIMO $67
-0.01
$2.28B $57.99K $67 $68 $2.28B 24.72 $2.71
BioCryst Pharmaceuticals  BCRX $10.88
-1.18
$2.28B $895.42K $10.91 $11.07 $2.28B 0 -$0.26
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.25 2.68 USD
+0.31
$16.37B 2.28B USD $10.48M 1.46M USD $19.08 2.65 USD $19.47 2.71 USD $16.37B 2.28B USD 24.36 $0.79 0.11 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.26 1.7 USD
-0.57
$16.37B 2.28B USD $4.07M 565.83K USD $12.22 1.7 USD $12.43 1.73 USD $16.37B 2.28B USD 27.86 $0.44 0.06 USD
Tong Yang Industry Co., Ltd.  1319.TW $121 3.84 USD
0
$71.57B 2.27B USD $1.45M 45.98K USD $120.5 3.83 USD $123.5 3.92 USD $71.57B 2.27B USD 15.31 $7.9 0.25 USD
Sprinklr  CXM $8.79
-0.51
$2.27B $545.02K $8.68 $8.83 $2.27B 21.96 $0.4
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $17.24 2.2 USD
+1.29
$17.78B 2.27B USD $13.89M 1.78M USD $17.18 2.2 USD $18.3 2.34 USD $17.78B 2.27B USD 0 -$0.72 -0.09 USD
DOUSHEN EDUCATION  300010.SZ $7.91 1.1 USD
+5.19
$16.35B 2.27B USD $168.66M 23.45M USD $7.45 1.04 USD $7.98 1.11 USD $16.35B 2.27B USD 113.00 $0.07 0.009 USD
Delek Logistics Partners, LP  DKL $42.49
-0.19
$2.27B $19.24K $42.3 $42.89 $2.27B 14.25 $2.98
BANK OF ZHENGZHOU  002936.SZ $2.04 0.28 USD
0
$16.33B 2.27B USD $118.09M 16.42M USD $2.03 0.28 USD $2.06 0.29 USD $16.33B 2.27B USD 13.59 $0.15 0.02 USD
Recursion Pharmaceuticals  RXRX $5.59
+2.48
$2.27B $20.57M $5.34 $5.79 $2.27B 0 -$1.83
MFE-Mediaforeurope N.V.  MFEA.MI $3.31 3.62 USD
+0.12
$2.08B 2.27B USD $461.75K 504.75K USD $3.3 3.6 USD $3.34 3.65 USD $2.08B 2.27B USD 13.25 $0.25 0.27 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.07 0.57 USD
+7.39
$16.32B 2.27B USD $160.66M 22.34M USD $3.76 0.52 USD $4.12 0.57 USD $16.32B 2.27B USD 17.69 $0.23 0.03 USD
Everest Medicines Limited  1952.HK $54.7 6.99 USD
-0.27
$17.74B 2.27B USD $4.56M 582.66K USD $53.7 6.87 USD $56.2 7.19 USD $17.74B 2.27B USD 0 -$3.54 -0.4 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.35 1.86 USD
+0.6
$16.32B 2.27B USD $10.94M 1.52M USD $13.19 1.83 USD $13.65 1.9 USD $16.32B 2.27B USD 0 -$0.21 -0.02 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $27.78 0.87 USD
-0.07
$72.23B 2.27B USD $2.84M 89.21K USD $27.62 0.87 USD $28 0.88 USD $72.23B 2.27B USD 44.09 $0.63 0.02 USD
Atkore  ATKR $67.4
-4.53
$2.27B $191.96K $67.26 $70.63 $2.27B 12.52 $5.38
Brookfield India Real Estate Trust  BIRET.BO $308.41 3.73 USD
+1.03
$187.44B 2.27B USD $7.47K 90.33 USD $305.35 3.69 USD $309.8 3.75 USD $187.44B 2.27B USD 85.66 $3.6 0.04 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.2 4.59 USD
+0.05
$2.07B 2.27B USD $281.96K 308.22K USD $4.17 4.55 USD $4.23 4.62 USD $2.07B 2.27B USD 17.50 $0.24 0.26 USD
Stock Yards Bancorp  SYBT $76.92
-0.85
$2.27B $25.99K $76.84 $78.26 $2.27B 18.31 $4.2
Berli Jucker Public Company Limited  BJC.BK $20.1 0.57 USD
0
$80.56B 2.27B USD $782.84K 22.03K USD $19.9 0.56 USD $20.2 0.57 USD $80.56B 2.27B USD 17.17 $1.17 0.03 USD
Peab AB (publ)  PEAB-B.ST $80.75 7.88 USD
+0.12
$23.21B 2.27B USD $113.8K 11.11K USD $80.5 7.86 USD $81.45 7.95 USD $23.21B 2.27B USD 11.26 $7.17 0.7 USD
YUEXIU PROPERTY  0123.HK $4.4 0.56 USD
+0.23
$17.71B 2.26B USD $23.78M 3.04M USD $4.38 0.56 USD $4.45 0.57 USD $17.71B 2.26B USD 15.71 $0.28 0.04 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.36 1.86 USD
-0.3
$16.25B 2.26B USD $12.23M 1.7M USD $13.31 1.85 USD $13.53 1.88 USD $16.25B 2.26B USD 40.48 $0.33 0.05 USD
Vericel  VCEL $44.87
-1.83
$2.26B $82.1K $44.86 $45.97 $2.26B 897.30 $0.05
J&J Snack Foods  JJSF $116.09
-0.79
$2.26B $29.18K $114.85 $117.48 $2.26B 30.23 $3.84
Jiangsu Leili Motor Co., Ltd  300660.SZ $36.31 5.05 USD
+0.69
$16.24B 2.26B USD $5.84M 811.69K USD $36.16 5.03 USD $36.65 5.1 USD $16.24B 2.26B USD 51.14 $0.71 0.1 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.27 0.67 USD
-1.86
$17.65B 2.26B USD $2.65M 338.9K USD $5.26 0.67 USD $5.51 0.7 USD $17.65B 2.26B USD 10.97 $0.48 0.06 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.01 8.07 USD
-0.05
$16.23B 2.26B USD $2.08M 288.63K USD $57.88 8.05 USD $58.88 8.19 USD $16.23B 2.26B USD 0 -$0.15 -0.02 USD
Denali Therapeutics  DNLI $15.53
+1.77
$2.26B $391.95K $15.11 $15.57 $2.26B 0 -$2.78
NuVista Energy Ltd.  NVA.TO $15.14 11.23 USD
-0.66
$3.04B 2.25B USD $358.68K 266.16K USD $15.02 11.15 USD $15.34 11.38 USD $3.04B 2.25B USD 8.05 $1.88 1.4 USD
AISINO  600271.SS $8.75 1.22 USD
+0.34
$16.21B 2.25B USD $8.68M 1.21M USD $8.67 1.21 USD $8.8 1.22 USD $16.21B 2.25B USD 0 $0 0 USD
The Gabelli Dividend & Income Trust  GDV $25.31
+0.26
$2.25B $38.81K $25.22 $25.41 $2.25B 7.29 $3.47
SiriusPoint  SPNT $19.33
+0.1
$2.25B $90.5K $19.22 $19.41 $2.25B 18.58 $1.04
HNI  HNI $48.36
-0.06
$2.25B $54.88K $48.16 $48.7 $2.25B 17.08 $2.83
Seacoast Banking Corporation of Florida  SBCF $26.18
-1.32
$2.25B $214.78K $26.17 $26.62 $2.25B 17.45 $1.5
Compeq Manufacturing Co., Ltd.  2313.TW $59.4 1.89 USD
+1.54
$70.79B 2.25B USD $11.52M 366.03K USD $58.7 1.87 USD $60.5 1.92 USD $70.79B 2.25B USD 12.66 $4.69 0.15 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.25 0.59 USD
+1.19
$16.18B 2.25B USD $34.13M 4.75M USD $4.2 0.58 USD $4.27 0.59 USD $16.18B 2.25B USD 26.56 $0.16 0.02 USD
IOI Properties Group Berhad  5249.KL $1.92 0.41 USD
+2.13
$10.57B 2.25B USD $1.21M 257.2K USD $1.89 0.4 USD $1.92 0.41 USD $10.57B 2.25B USD 6.00 $0.32 0.07 USD
CDB LEASING  1606.HK $1.39 0.18 USD
+7.75
$17.57B 2.25B USD $21.22M 2.71M USD $1.3 0.17 USD $1.39 0.18 USD $17.57B 2.25B USD 3.56 $0.39 0.05 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34 25.23 USD
-0.15
$3.03B 2.25B USD $4.73K 3.51K USD $34 25.23 USD $34.34 25.48 USD $3.03B 2.25B USD 0 -$0.48 -0.3 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.4 4.78 USD
-1.04
$16.16B 2.25B USD $2.22M 309.29K USD $34.36 4.78 USD $34.98 4.86 USD $16.16B 2.25B USD 137.59 $0.25 0.03 USD
FUFENG GROUP  0546.HK $7.01 0.9 USD
+1.01
$17.57B 2.25B USD $3.98M 508.97K USD $6.86 0.88 USD $7.02 0.9 USD $17.57B 2.25B USD 7.00 $1 0.13 USD
FinVolution Group  FINV $8.86
+3.04
$2.25B $191.37K $8.7 $8.88 $2.25B 6.51 $1.36
China Science Publishing & Media Ltd.  601858.SS $20.42 2.84 USD
-0.54
$16.14B 2.24B USD $7.63M 1.06M USD $20.18 2.81 USD $20.58 2.86 USD $16.14B 2.24B USD 37.12 $0.55 0.08 USD
Cenergy Holdings SA  CENER.AT $9.66 10.56 USD
+0.1
$2.05B 2.24B USD $232.84K 254.52K USD $9.53 10.42 USD $9.69 10.59 USD $2.05B 2.24B USD 13.23 $0.73 0.8 USD
ADAMA Ltd.  000553.SZ $7.25 1.01 USD
+1.4
$16.12B 2.24B USD $7.59M 1.06M USD $7.11 0.99 USD $7.24 1.01 USD $16.12B 2.24B USD 0 -$1.09 -0.1 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.6 0.92 USD
+2.33
$16.11B 2.24B USD $58.29M 8.1M USD $6.45 0.9 USD $6.63 0.92 USD $16.11B 2.24B USD 16.50 $0.4 0.06 USD
SUNEVISION  1686.HK $7.43 0.95 USD
+1.5
$17.52B 2.24B USD $4.63M 592.62K USD $7.27 0.93 USD $7.48 0.96 USD $17.52B 2.24B USD 30.95 $0.24 0.03 USD
Axcelis  ACLS $69.66
-1.55
$2.24B $247.22K $69.38 $71.5 $2.24B 12.17 $5.72
Extreme Networks  EXTR $16.8
-0.23
$2.24B $177.04K $16.71 $16.94 $2.24B 0 -$0.41
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $16.93 2.35 USD
-1.23
$16.09B 2.24B USD $27.76M 3.86M USD $16.75 2.33 USD $17.26 2.4 USD $16.09B 2.24B USD 22.57 $0.75 0.1 USD
Soitec SA  0RMT.IL $50.21 54.88 USD
+6.12
$2.05B 2.24B USD $9.85K 10.76K USD $48.2 52.69 USD $50.26 54.94 USD $2.05B 2.24B USD 9.50 $5.28 5.77 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.89 6.1 USD
+1.22
$16.08B 2.24B USD $6.33M 880.27K USD $43.17 6 USD $44.38 6.17 USD $16.08B 2.24B USD 59.31 $0.74 0.1 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.47 1.59 USD
-0.43
$16.07B 2.23B USD $34.04M 4.73M USD $11.42 1.59 USD $11.6 1.61 USD $16.07B 2.23B USD 573.50 $0.02 0.002 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.72 1.21 USD
-2.24
$16.06B 2.23B USD $74.58M 10.37M USD $8.68 1.21 USD $8.9 1.24 USD $16.06B 2.23B USD 124.57 $0.07 0.009 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.3 2.41 USD
+2.37
$16.06B 2.23B USD $13.46M 1.87M USD $16.77 2.33 USD $18 2.5 USD $16.06B 2.23B USD 86.49 $0.2 0.03 USD
NuVista Energy  NUVSF $11.12
+1.46
$2.23B $1.9K $11.12 $11.27 $2.23B 8.17 $1.36
SH JAHWA  600315.SS $23.88 3.32 USD
-3.9
$16.05B 2.23B USD $9.79M 1.36M USD $23.8 3.31 USD $24.78 3.45 USD $16.05B 2.23B USD 0 -$1.3 -0.1 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $57.15 7.95 USD
-1.26
$16.05B 2.23B USD $1.62M 225.53K USD $56.7 7.88 USD $58.14 8.08 USD $16.05B 2.23B USD 29.01 $1.97 0.27 USD
H&R Real Estate Investment Trust  HR-UN.TO $10.73 7.96 USD
+0.09
$3B 2.23B USD $222.34K 164.99K USD $10.72 7.95 USD $10.83 8.04 USD $3B 2.23B USD 0 -$0.77 -0.5 USD
Provident Financial Services  PFS $17.06
-0.12
$2.23B $136.65K $17.04 $17.23 $2.23B 15.23 $1.12
National Storage REIT  NSR.AX $2.42 1.6 USD
+3.42
$3.37B 2.23B USD $6.42M 4.25M USD $2.35 1.56 USD $2.44 1.61 USD $3.37B 2.23B USD 13.44 $0.18 0.12 USD
LifeStance Health  LFST $5.73
+0.17
$2.23B $383.86K $5.67 $5.79 $2.23B 0 -$0.09
Banc of California  BANC $14.16
-0.88
$2.23B $676.34K $14.13 $14.39 $2.23B 21.12 $0.67
BTG HOTELS  600258.SS $14.35 2 USD
+0.63
$16.02B 2.23B USD $7.49M 1.04M USD $14.21 1.98 USD $14.42 2.01 USD $16.02B 2.23B USD 19.39 $0.74 0.1 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.09 2.1 USD
+1.14
$16.01B 2.23B USD $50.75M 7.06M USD $14.9 2.07 USD $15.35 2.13 USD $16.01B 2.23B USD 36.80 $0.41 0.06 USD
Trupanion  TRUP $52.03
-0.2
$2.23B $94.65K $51.69 $52.4 $2.23B 0 -$0.1
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.65 2.18 USD
+0.38
$16.01B 2.23B USD $11.14M 1.55M USD $15.45 2.15 USD $15.74 2.19 USD $16.01B 2.23B USD 86.94 $0.18 0.03 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999
+6.06
$2.23B $43.31K $0.6999 $0.6999 $2.23B 7.00 $0.1
Kiniksa Pharmaceuticals  KNSA $30.49
+2.42
$2.22B $289.72K $29.7 $30.68 $2.22B 0 -$0.24
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.9 0.82 USD
+0.51
$16B 2.22B USD $48.16M 6.7M USD $5.87 0.82 USD $5.98 0.83 USD $16B 2.22B USD 0 -$0.36 -0.05 USD
Ligand Pharmaceuticals Incorporated  LGND $115.29
+1.65
$2.22B $39.6K $112.67 $115.83 $2.22B 0 -$7.55
Poly Property Services Co., Ltd.  6049.HK $31.4 4.01 USD
+0.16
$17.37B 2.22B USD $1.11M 141.72K USD $31.05 3.97 USD $31.85 4.07 USD $17.37B 2.22B USD 10.75 $2.92 0.37 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $767.7 9.29 USD
-0.79
$183.6B 2.22B USD $355.62K 4.3K USD $754.4 9.13 USD $785 9.5 USD $183.6B 2.22B USD 69.34 $11.07 0.13 USD
Dream Finders Homes  DFH $23.74
-3.22
$2.22B $446.13K $23.76 $25.22 $2.22B 6.74 $3.52
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.66 5.1 USD
-0.78
$15.97B 2.22B USD $754.51K 104.91K USD $36.55 5.08 USD $37.01 5.15 USD $15.97B 2.22B USD 34.58 $1.06 0.15 USD
Sixth Street Specialty Lending  TSLX $23.63
+0.62
$2.22B $130.21K $23.48 $23.65 $2.22B 12.50 $1.89
Truecaller AB (publ)  TRUE-B.ST $66.3 6.47 USD
+0.61
$22.73B 2.22B USD $344.57K 33.63K USD $64.7 6.32 USD $66.85 6.53 USD $22.73B 2.22B USD 48.04 $1.38 0.13 USD
The Buckle  BKE $43.37
-0.73
$2.22B $76.2K $43.35 $43.89 $2.22B 11.17 $3.88
CC SECURITIES  1375.HK $1.62 0.21 USD
+3.85
$17.35B 2.22B USD $24.29M 3.11M USD $1.55 0.2 USD $1.64 0.21 USD $17.35B 2.22B USD 32.39 $0.05 0.006 USD
Fraser & Neave Holdings Bhd  3689.KL $28.44 6.05 USD
+2.3
$10.43B 2.22B USD $232.3K 49.39K USD $27.4 5.83 USD $28.48 6.06 USD $10.43B 2.22B USD 20.17 $1.41 0.3 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.24 3.23 USD
+0.22
$15.95B 2.22B USD $3.62M 503.59K USD $23.11 3.21 USD $23.38 3.25 USD $15.95B 2.22B USD 29.05 $0.8 0.11 USD
Bavarian Nordic A/S  BVNRY $9.43
-0.74
$2.22B $400 $9.43 $9.45 $2.22B 10.59 $0.89
Codan Limited  CDA.AX $18.44 12.2 USD
+0.11
$3.35B 2.22B USD $450.07K 297.88K USD $18.04 11.94 USD $18.44 12.2 USD $3.35B 2.22B USD 37.63 $0.49 0.32 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.96 2.22 USD
+1.53
$15.94B 2.22B USD $8.24M 1.15M USD $15.68 2.18 USD $16.09 2.24 USD $15.94B 2.22B USD 12.87 $1.24 0.17 USD
NBT Bancorp  NBTB $42.3
-0.8
$2.22B $34.33K $42.22 $42.95 $2.22B 13.77 $3.07
Antin Infrastructure Partners SAS  ANTIN.PA $11.24 12.29 USD
+0.36
$2.03B 2.21B USD $12.97K 14.17K USD $11.14 12.18 USD $11.26 12.31 USD $2.03B 2.21B USD 17.56 $0.64 0.7 USD
Brookfield Business Partners L.P  BBU $24.87
-0.68
$2.21B $3.18K $24.87 $25.54 $2.21B 0 -$0.35
MAG Silver Corp.  MAG.TO $28.84 21.4 USD
-0.41
$2.98B 2.21B USD $196.2K 145.6K USD $28.72 21.31 USD $29.17 21.65 USD $2.98B 2.21B USD 24.44 $1.18 0.88 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看