结果页面 69，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOW 300070.SZ | $4.53 0.63 USD |
+1.12
|
$16.42B 2.28B USD | $20.25M 2.82M USD | $4.46 0.62 USD | $4.54 0.63 USD | $16.42B 2.28B USD | 453.00 | $0.01 0.001 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.39 1.03 USD |
+0.41
|
$16.42B 2.28B USD | $8.54M 1.19M USD | $7.35 1.02 USD | $7.41 1.03 USD | $16.42B 2.28B USD | 10.55 | $0.7 0.1 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.51 4.8 USD |
+0.47
|
$16.41B 2.28B USD | $3.32M 461.42K USD | $34.02 4.73 USD | $34.69 4.82 USD | $16.41B 2.28B USD | 69.01 | $0.5 0.07 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.03 0.13 USD |
0
|
$17.85B 2.28B USD | $11.09M 1.42M USD | $1.02 0.13 USD | $1.04 0.13 USD | $17.85B 2.28B USD | 6.43 | $0.16 0.02 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.43 0.69 USD |
+0.56
|
$17.83B 2.28B USD | $5.55M 709.31K USD | $5.39 0.69 USD | $5.49 0.7 USD | $17.83B 2.28B USD | 10.85 | $0.5 0.06 USD | |
| Seacoast Banking Corporation of Florida SBCF | $26.51 — |
-0.08
|
$2.28B — | $37.81K — | $26.47 — | $26.62 — | $2.28B — | 17.67 | $1.5 — | |
| SJM HOLDINGS 0880.HK | $2.51 0.32 USD |
-1.57
|
$17.83B 2.28B USD | $12.75M 1.63M USD | $2.49 0.32 USD | $2.55 0.33 USD | $17.83B 2.28B USD | 0 | $0 0 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.9 0.88 USD |
+0.36
|
$72.54B 2.28B USD | $2.29M 71.8K USD | $27.62 0.87 USD | $28 0.88 USD | $72.54B 2.28B USD | 44.28 | $0.63 0.02 USD | |
| J&J Snack Foods JJSF | $117.02 — |
-1.48
|
$2.28B — | $140.79K — | $116.88 — | $121.63 — | $2.28B — | 30.47 | $3.84 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.25 2.68 USD |
+0.31
|
$16.37B 2.28B USD | $10.48M 1.46M USD | $19.08 2.65 USD | $19.47 2.71 USD | $16.37B 2.28B USD | 24.36 | $0.79 0.11 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.26 1.7 USD |
-0.57
|
$16.37B 2.28B USD | $4.07M 565.83K USD | $12.22 1.7 USD | $12.43 1.73 USD | $16.37B 2.28B USD | 27.86 | $0.44 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
0
|
$71.57B 2.27B USD | $1.45M 45.98K USD | $120.5 3.83 USD | $123.5 3.92 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.24 2.2 USD |
+1.29
|
$17.78B 2.27B USD | $13.89M 1.78M USD | $17.18 2.2 USD | $18.3 2.34 USD | $17.78B 2.27B USD | 0 | -$0.72 -0.09 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.91 1.1 USD |
+5.19
|
$16.35B 2.27B USD | $168.66M 23.45M USD | $7.45 1.04 USD | $7.98 1.11 USD | $16.35B 2.27B USD | 113.00 | $0.07 0.009 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
0
|
$16.33B 2.27B USD | $118.09M 16.42M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.33B 2.27B USD | 13.59 | $0.15 0.02 USD | |
| Peab AB (publ) PEAB-B.ST | $80.9 7.9 USD |
+0.31
|
$23.25B 2.27B USD | $94.87K 9.26K USD | $80.5 7.86 USD | $81.45 7.95 USD | $23.25B 2.27B USD | 11.28 | $7.17 0.7 USD | |
| NuVista Energy Ltd. NVA.TO | $15.24 11.31 USD |
+1.94
|
$3.06B 2.27B USD | $1.43M 1.06M USD | $14.99 11.12 USD | $15.49 11.49 USD | $3.06B 2.27B USD | 8.10 | $1.88 1.4 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.07 0.57 USD |
+7.39
|
$16.32B 2.27B USD | $160.66M 22.34M USD | $3.76 0.52 USD | $4.12 0.57 USD | $16.32B 2.27B USD | 17.69 | $0.23 0.03 USD | |
| Everest Medicines Limited 1952.HK | $54.7 6.99 USD |
-0.27
|
$17.74B 2.27B USD | $4.56M 582.66K USD | $53.7 6.87 USD | $56.2 7.19 USD | $17.74B 2.27B USD | 0 | -$3.54 -0.4 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.35 1.86 USD |
+0.6
|
$16.32B 2.27B USD | $10.94M 1.52M USD | $13.19 1.83 USD | $13.65 1.9 USD | $16.32B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $308.41 3.73 USD |
+1.03
|
$187.44B 2.27B USD | $7.47K 90.33 USD | $305.35 3.69 USD | $309.8 3.75 USD | $187.44B 2.27B USD | 85.66 | $3.6 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
0
|
$80.56B 2.27B USD | $782.84K 22.03K USD | $19.9 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.4 0.56 USD |
+0.23
|
$17.71B 2.26B USD | $23.78M 3.04M USD | $4.38 0.56 USD | $4.45 0.57 USD | $17.71B 2.26B USD | 15.71 | $0.28 0.04 USD | |
| Sprinklr CXM | $8.75 — |
-0.96
|
$2.26B — | $100.83K — | $8.68 — | $8.82 — | $2.26B — | 21.86 | $0.4 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.31 3.61 USD |
-0.12
|
$2.07B 2.26B USD | $245.36K 268.21K USD | $3.3 3.6 USD | $3.34 3.65 USD | $2.07B 2.26B USD | 13.22 | $0.25 0.27 USD | |
| Delek Logistics Partners, LP DKL | $42.35 — |
-0.52
|
$2.26B — | $6.24K — | $42.35 — | $42.89 — | $2.26B — | 14.21 | $2.98 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.19 4.58 USD |
-0.14
|
$2.07B 2.26B USD | $148.02K 161.81K USD | $4.17 4.56 USD | $4.23 4.62 USD | $2.07B 2.26B USD | 17.47 | $0.24 0.26 USD | |
| SiriusPoint SPNT | $19.4 — |
+0.47
|
$2.26B — | $25.66K — | $19.31 — | $19.41 — | $2.26B — | 18.65 | $1.04 — | |
| Banc of California BANC | $14.36 — |
+0.56
|
$2.26B — | $113.88K — | $14.23 — | $14.39 — | $2.26B — | 21.43 | $0.67 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.36 1.86 USD |
-0.3
|
$16.25B 2.26B USD | $12.23M 1.7M USD | $13.31 1.85 USD | $13.53 1.88 USD | $16.25B 2.26B USD | 40.48 | $0.33 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.31 5.05 USD |
+0.69
|
$16.24B 2.26B USD | $5.84M 811.69K USD | $36.16 5.03 USD | $36.65 5.1 USD | $16.24B 2.26B USD | 51.14 | $0.71 0.1 USD | |
| Axcelis ACLS | $70.25 — |
-0.72
|
$2.26B — | $83.44K — | $70.04 — | $71.5 — | $2.26B — | 12.28 | $5.72 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.27 0.67 USD |
-1.86
|
$17.65B 2.26B USD | $2.65M 338.9K USD | $5.26 0.67 USD | $5.51 0.7 USD | $17.65B 2.26B USD | 10.97 | $0.48 0.06 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.01 8.07 USD |
-0.05
|
$16.23B 2.26B USD | $2.08M 288.63K USD | $57.88 8.05 USD | $58.88 8.19 USD | $16.23B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| AISINO 600271.SS | $8.75 1.22 USD |
+0.34
|
$16.21B 2.25B USD | $8.68M 1.21M USD | $8.67 1.21 USD | $8.8 1.22 USD | $16.21B 2.25B USD | 0 | $0 0 USD | |
| HNI HNI | $48.38 — |
-0.03
|
$2.25B — | $12.24K — | $48.37 — | $48.43 — | $2.25B — | 17.09 | $2.83 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.05 25.27 USD |
-0.29
|
$3.03B 2.25B USD | $16.52K 12.26K USD | $34 25.23 USD | $34.45 25.56 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.4 1.89 USD |
+1.54
|
$70.79B 2.25B USD | $11.52M 366.03K USD | $58.7 1.87 USD | $60.5 1.92 USD | $70.79B 2.25B USD | 12.66 | $4.69 0.15 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.25 0.59 USD |
+1.19
|
$16.18B 2.25B USD | $34.13M 4.75M USD | $4.2 0.58 USD | $4.27 0.59 USD | $16.18B 2.25B USD | 26.56 | $0.16 0.02 USD | |
| The Gabelli Dividend & Income Trust GDV | $25.25 — |
+0.72
|
$2.25B — | $105.13K — | $25.09 — | $25.3 — | $2.25B — | 7.27 | $3.47 — | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
+2.13
|
$10.57B 2.25B USD | $1.21M 257.2K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Brookfield Business Partners L.P BBU | $25.24 — |
+0.8
|
$2.25B — | $132 — | $24.89 — | $25.18 — | $2.25B — | 0 | -$0.35 — | |
| CDB LEASING 1606.HK | $1.39 0.18 USD |
+7.75
|
$17.57B 2.25B USD | $21.22M 2.71M USD | $1.3 0.17 USD | $1.39 0.18 USD | $17.57B 2.25B USD | 3.56 | $0.39 0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.4 4.78 USD |
-1.04
|
$16.16B 2.25B USD | $2.22M 309.29K USD | $34.36 4.78 USD | $34.98 4.86 USD | $16.16B 2.25B USD | 137.59 | $0.25 0.03 USD | |
| FUFENG GROUP 0546.HK | $7.01 0.9 USD |
+1.01
|
$17.57B 2.25B USD | $3.98M 508.97K USD | $6.86 0.88 USD | $7.02 0.9 USD | $17.57B 2.25B USD | 7.00 | $1 0.13 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.81 8.02 USD |
+0.84
|
$3.03B 2.25B USD | $8.52K 6.32K USD | $10.72 7.95 USD | $10.82 8.03 USD | $3.03B 2.25B USD | 0 | -$0.77 -0.5 USD | |
| Methanex MEOH | $33.32 — |
+0.03
|
$2.25B — | $345.69K — | $33.13 — | $33.78 — | $2.25B — | 10.88 | $3.06 — | |
| China Science Publishing & Media Ltd. 601858.SS | $20.42 2.84 USD |
-0.54
|
$16.14B 2.24B USD | $7.63M 1.06M USD | $20.18 2.81 USD | $20.58 2.86 USD | $16.14B 2.24B USD | 37.12 | $0.55 0.08 USD | |
| Powell Industries POWL | $185.76 — |
-2.35
|
$2.24B — | $176.49K — | $183.05 — | $192.68 — | $2.24B — | 13.37 | $13.89 — | |
| ADAMA Ltd. 000553.SZ | $7.25 1.01 USD |
+1.4
|
$16.12B 2.24B USD | $7.59M 1.06M USD | $7.11 0.99 USD | $7.24 1.01 USD | $16.12B 2.24B USD | 0 | -$1.09 -0.1 USD | |
| Bavarian Nordic A/S BVNRY | $9.53 — |
+4.1
|
$2.24B — | $540 — | $9.5 — | $9.5 — | $2.24B — | 10.70 | $0.89 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+2.33
|
$16.11B 2.24B USD | $58.29M 8.1M USD | $6.45 0.9 USD | $6.63 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| SUNEVISION 1686.HK | $7.43 0.95 USD |
+1.5
|
$17.52B 2.24B USD | $4.63M 592.62K USD | $7.27 0.93 USD | $7.48 0.96 USD | $17.52B 2.24B USD | 30.95 | $0.24 0.03 USD | |
| Provident Financial Services PFS | $17.14 — |
+0.35
|
$2.24B — | $46.02K — | $17.11 — | $17.23 — | $2.24B — | 15.30 | $1.12 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.93 2.35 USD |
-1.23
|
$16.09B 2.24B USD | $27.76M 3.86M USD | $16.75 2.33 USD | $17.26 2.4 USD | $16.09B 2.24B USD | 22.57 | $0.75 0.1 USD | |
| Soitec SA 0RMT.IL | $50.2 54.88 USD |
+6.11
|
$2.05B 2.24B USD | $6.75K 7.38K USD | $48.2 52.69 USD | $50.26 54.94 USD | $2.05B 2.24B USD | 9.50 | $5.28 5.77 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.89 6.1 USD |
+1.22
|
$16.08B 2.24B USD | $6.33M 880.27K USD | $43.17 6 USD | $44.38 6.17 USD | $16.08B 2.24B USD | 59.31 | $0.74 0.1 USD | |
| Extreme Networks EXTR | $16.79 — |
-0.3
|
$2.24B — | $54.2K — | $16.71 — | $16.94 — | $2.24B — | 0 | -$0.41 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.47 1.59 USD |
-0.43
|
$16.07B 2.23B USD | $34.04M 4.73M USD | $11.42 1.59 USD | $11.6 1.61 USD | $16.07B 2.23B USD | 573.50 | $0.02 0.002 USD | |
| NBT Bancorp NBTB | $42.64 — |
+1.23
|
$2.23B — | $134.58K — | $41.87 — | $42.77 — | $2.23B — | 13.88 | $3.07 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.72 1.21 USD |
-2.24
|
$16.06B 2.23B USD | $74.58M 10.37M USD | $8.68 1.21 USD | $8.9 1.24 USD | $16.06B 2.23B USD | 124.57 | $0.07 0.009 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.3 2.41 USD |
+2.37
|
$16.06B 2.23B USD | $13.46M 1.87M USD | $16.77 2.33 USD | $18 2.5 USD | $16.06B 2.23B USD | 86.49 | $0.2 0.03 USD | |
| NuVista Energy NUVSF | $11.12 — |
+1.46
|
$2.23B — | $1.9K — | $11.12 — | $11.27 — | $2.23B — | 8.17 | $1.36 — | |
| SH JAHWA 600315.SS | $23.88 3.32 USD |
-3.9
|
$16.05B 2.23B USD | $9.79M 1.36M USD | $23.8 3.31 USD | $24.78 3.45 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.15 7.95 USD |
-1.26
|
$16.05B 2.23B USD | $1.62M 225.53K USD | $56.7 7.88 USD | $58.14 8.08 USD | $16.05B 2.23B USD | 29.01 | $1.97 0.27 USD | |
| Five9 FIVN | $29.25 — |
+0.03
|
$2.23B — | $95.3K — | $29.01 — | $29.4 — | $2.23B — | 0 | -$0.06 — | |
| SharpLink Gaming SBET | $37.55 — |
+10.51
|
$2.23B — | $757.93K — | $33.5 — | $38.81 — | $2.23B — | 0.68 | $54.59 — | |
| The Buckle BKE | $43.58 — |
-0.26
|
$2.23B — | $24.8K — | $43.42 — | $43.89 — | $2.23B — | 11.23 | $3.88 — | |
| National Storage REIT NSR.AX | $2.42 1.6 USD |
+3.42
|
$3.37B 2.23B USD | $6.42M 4.25M USD | $2.35 1.56 USD | $2.44 1.61 USD | $3.37B 2.23B USD | 13.44 | $0.18 0.12 USD | |
| BTG HOTELS 600258.SS | $14.35 2 USD |
+0.63
|
$16.02B 2.23B USD | $7.49M 1.04M USD | $14.21 1.98 USD | $14.42 2.01 USD | $16.02B 2.23B USD | 19.39 | $0.74 0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.6 10.49 USD |
-0.52
|
$2.04B 2.23B USD | $215.43K 235.5K USD | $9.53 10.42 USD | $9.69 10.59 USD | $2.04B 2.23B USD | 13.15 | $0.73 0.8 USD | |
| Forvia SE 0MGR.IL | $8.53 9.33 USD |
+2.15
|
$2.04B 2.23B USD | $1.62K 1.77K USD | $8.33 9.11 USD | $8.53 9.33 USD | $2.04B 2.23B USD | 0 | -$0.2 -0.2 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.09 2.1 USD |
+1.14
|
$16.01B 2.23B USD | $50.75M 7.06M USD | $14.9 2.07 USD | $15.35 2.13 USD | $16.01B 2.23B USD | 36.80 | $0.41 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.65 2.18 USD |
+0.38
|
$16.01B 2.23B USD | $11.14M 1.55M USD | $15.45 2.15 USD | $15.74 2.19 USD | $16.01B 2.23B USD | 86.94 | $0.18 0.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
+6.06
|
$2.23B — | $43.31K — | $0.6999 — | $0.6999 — | $2.23B — | 7.00 | $0.1 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.9 0.82 USD |
+0.51
|
$16B 2.22B USD | $48.16M 6.7M USD | $5.87 0.82 USD | $5.98 0.83 USD | $16B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| MAG Silver Corp. MAG.TO | $28.96 21.49 USD |
-1.8
|
$3B 2.22B USD | $454.81K 337.5K USD | $28.7 21.3 USD | $29.59 21.96 USD | $3B 2.22B USD | 24.54 | $1.18 0.88 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.4 4.01 USD |
+0.16
|
$17.37B 2.22B USD | $1.11M 141.72K USD | $31.05 3.97 USD | $31.85 4.07 USD | $17.37B 2.22B USD | 10.75 | $2.92 0.37 USD | |
| Recursion Pharmaceuticals RXRX | $5.47 — |
+0.28
|
$2.22B — | $6.53M — | $5.34 — | $5.64 — | $2.22B — | 0 | -$1.83 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $767.7 9.29 USD |
-0.79
|
$183.6B 2.22B USD | $355.62K 4.3K USD | $754.4 9.13 USD | $785 9.5 USD | $183.6B 2.22B USD | 69.34 | $11.07 0.13 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.42 4.24 USD |
-0.96
|
$22.75B 2.22B USD | $83.51K 8.15K USD | $42.82 4.18 USD | $45.24 4.42 USD | $22.75B 2.22B USD | 98.68 | $0.44 0.04 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.66 5.1 USD |
-0.78
|
$15.97B 2.22B USD | $754.51K 104.91K USD | $36.55 5.08 USD | $37.01 5.15 USD | $15.97B 2.22B USD | 34.58 | $1.06 0.15 USD | |
| CC SECURITIES 1375.HK | $1.62 0.21 USD |
+3.85
|
$17.35B 2.22B USD | $24.29M 3.11M USD | $1.55 0.2 USD | $1.64 0.21 USD | $17.35B 2.22B USD | 32.39 | $0.05 0.006 USD | |
| Trupanion TRUP | $51.86 — |
-0.53
|
$2.22B — | $19.93K — | $51.69 — | $52.4 — | $2.22B — | 0 | -$0.1 — | |
| Innospec IOSP | $88.87 — |
+0.03
|
$2.22B — | $14.03K — | $88.79 — | $89.06 — | $2.22B — | 81.53 | $1.09 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.44 6.05 USD |
+2.3
|
$10.43B 2.22B USD | $232.3K 49.39K USD | $27.4 5.83 USD | $28.48 6.06 USD | $10.43B 2.22B USD | 20.17 | $1.41 0.3 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.24 3.23 USD |
+0.22
|
$15.95B 2.22B USD | $3.62M 503.59K USD | $23.11 3.21 USD | $23.38 3.25 USD | $15.95B 2.22B USD | 29.05 | $0.8 0.11 USD | |
| Codan Limited CDA.AX | $18.44 12.2 USD |
+0.11
|
$3.35B 2.22B USD | $450.07K 297.88K USD | $18.04 11.94 USD | $18.44 12.2 USD | $3.35B 2.22B USD | 37.63 | $0.49 0.32 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.96 2.22 USD |
+1.53
|
$15.94B 2.22B USD | $8.24M 1.15M USD | $15.68 2.18 USD | $16.09 2.24 USD | $15.94B 2.22B USD | 12.87 | $1.24 0.17 USD | |
| Rorze Corporation 6323.T | $1,873.5 12.65 USD |
+5.49
|
$327.94B 2.21B USD | $3.77M 25.46K USD | $1,786.5 12.06 USD | $1,869.5 12.62 USD | $327.94B 2.21B USD | 13.99 | $133.91 0.9 USD | |
| Round One Corporation 4680.T | $1,250 8.44 USD |
+0.56
|
$327.75B 2.21B USD | $1.97M 13.28K USD | $1,236 8.34 USD | $1,262 8.52 USD | $327.75B 2.21B USD | 20.99 | $59.54 0.4 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
-0.43
|
$17.29B 2.21B USD | $108.2K 13.83K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.29B 2.21B USD | 0 | -$1.19 -0.1 USD | |
| FIT Hon Teng Limited 6088.HK | $2.44 0.31 USD |
+5.63
|
$17.29B 2.21B USD | $60.85M 7.78M USD | $2.3 0.29 USD | $2.49 0.32 USD | $17.29B 2.21B USD | 14.35 | $0.17 0.02 USD | |
| Denali Therapeutics DNLI | $15.22 — |
-0.26
|
$2.21B — | $60.23K — | $15.11 — | $15.42 — | $2.21B — | 0 | -$2.78 — | |
| Alpha Group 002292.SZ | $10.75 1.49 USD |
+0.28
|
$15.9B 2.21B USD | $158.8M 22.08M USD | $10.54 1.47 USD | $10.93 1.52 USD | $15.9B 2.21B USD | 0 | -$0.19 -0.02 USD | |
| FinVolution Group FINV | $8.72 — |
+1.39
|
$2.21B — | $26.43K — | $8.7 — | $8.75 — | $2.21B — | 6.41 | $1.36 — | |
| Icade 0K4O.IL | $24.5 26.78 USD |
+0.12
|
$2.02B 2.21B USD | $1.47K 1.6K USD | $24.5 26.78 USD | $24.72 27.02 USD | $2.02B 2.21B USD | 0 | -$7.58 -8.2 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66 6.44 USD |
+0.15
|
$22.63B 2.21B USD | $230.6K 22.51K USD | $64.7 6.32 USD | $65.95 6.44 USD | $22.63B 2.21B USD | 47.82 | $1.38 0.13 USD | |
| LifeStance Health LFST | $5.68 — |
-0.7
|
$2.21B — | $107.08K — | $5.68 — | $5.79 — | $2.21B — | 0 | -$0.09 — | |
| Sixth Street Specialty Lending TSLX | $23.49 — |
+0.04
|
$2.21B — | $34.28K — | $23.48 — | $23.59 — | $2.21B — | 12.42 | $1.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||