结果页面 69，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENTSPLY SIRONA XRAY | $11.09 — |
+3.36
|
$2.21B — | $2.88M — | $10.74 — | $11.12 — | $2.21B — | 0 | -$4.40 — | ||
| The GEO GEO | $15.61 — |
+2.09
|
$2.21B — | $1.67M — | $15.27 — | $15.81 — | $2.21B — | 9.23 | $1.69 — | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.22 1 USD |
-0.28
|
CN¥15.88B 2.21B USD | CN¥35.92M 4.99M USD | CN¥7.18 1 USD | CN¥7.34 1.02 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+2.62
|
$2.21B — | $2.32M — | $0.57 — | $0.59 — | $2.21B — | 58.80 | $0.01 — | ||
| B&M European Value Retail BMRRY | $8.78 — |
+2.69
|
$2.21B — | $701.00 — | $8.54 — | $8.80 — | $2.21B — | 6.80 | $1.29 — | ||
| Zai Lab ZLAB | $19.90 — |
-0.15
|
$2.20B — | $555.74K — | $19.72 — | $20.02 — | $2.20B — | 0 | -$1.90 — | ||
| Endeavour Silver Corp. EJD.F | €6.86 7.49 USD |
+0.73
|
€2.02B 2.2B USD | €997.00 1.09K USD | €6.86 7.49 USD | €6.89 7.53 USD | €2.02B 2.2B USD | 0 | -€0.29 -0.3 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 185.30 18.09 USD |
-0.38
|
SEK 22.58B 2.2B USD | SEK 8.94K 872.95 USD | SEK 184.70 18.03 USD | SEK 186.90 18.24 USD | SEK 22.58B 2.2B USD | 57.19 | SEK 3.24 0.32 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.41 6.73 USD |
+1.34
|
CN¥15.85B 2.2B USD | CN¥17.96M 2.5M USD | CN¥46.90 6.52 USD | CN¥49.36 6.86 USD | CN¥15.85B 2.2B USD | 193.63 | CN¥0.25 0.03 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.56 1.47 USD |
+3.02
|
CN¥15.84B 2.2B USD | CN¥38.19M 5.31M USD | CN¥10.34 1.44 USD | CN¥10.86 1.51 USD | CN¥15.84B 2.2B USD | 13.03 | CN¥0.81 0.11 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.80 0.9 USD |
+0.28
|
TRY 70.14B 2.2B USD | TRY 4.04M 126.91K USD | TRY 28.40 0.89 USD | TRY 29.28 0.92 USD | TRY 70.14B 2.2B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.32 2.05 USD |
+1.53
|
NZ$3.57B 2.2B USD | NZ$2.30M 1.42M USD | NZ$3.25 2.01 USD | NZ$3.35 2.07 USD | NZ$3.57B 2.2B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Rémy Cointreau SA RCO.PA | €38.30 41.87 USD |
-2.14
|
€2.01B 2.2B USD | €27.16K 29.69K USD | €37.84 41.36 USD | €38.98 42.61 USD | €2.01B 2.2B USD | 16.36 | €2.34 2.56 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.48 0.21 USD |
+0.68
|
CN¥15.83B 2.2B USD | CN¥114.07M 15.86M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| New Hope NHPEF | $2.61 — |
-7.77
|
$2.20B — | $100.00 — | $2.64 — | $2.64 — | $2.20B — | 8.15 | $0.32 — | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.48 3.13 USD |
-0.35
|
CN¥15.83B 2.2B USD | CN¥8.03M 1.12M USD | CN¥22.42 3.12 USD | CN¥22.95 3.19 USD | CN¥15.83B 2.2B USD | 40.14 | CN¥0.56 0.08 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.87 1.23 USD |
+1.49
|
CN¥15.83B 2.2B USD | CN¥8.94M 1.24M USD | CN¥8.74 1.22 USD | CN¥8.88 1.23 USD | CN¥15.83B 2.2B USD | 63.35 | CN¥0.14 0.02 USD | ||
| Patterson-UTI Energy PTEN | $5.71 — |
+2.15
|
$2.20B — | $8.09M — | $5.51 — | $5.75 — | $2.20B — | 0 | -$0.37 — | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.70 8.46 USD |
-1.49
|
SAR 8.24B 2.2B USD | SAR 179.59K 47.91K USD | SAR 31.62 8.44 USD | SAR 32.28 8.61 USD | SAR 8.24B 2.2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥12.98 1.8 USD |
+1.49
|
CN¥15.81B 2.2B USD | CN¥28.22M 3.92M USD | CN¥12.71 1.77 USD | CN¥13.23 1.84 USD | CN¥15.81B 2.2B USD | 44.75 | CN¥0.29 0.04 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.29 0.74 USD |
+1.54
|
CN¥15.81B 2.2B USD | CN¥25.24M 3.51M USD | CN¥5.23 0.73 USD | CN¥5.55 0.77 USD | CN¥15.81B 2.2B USD | 0 | CN¥0.00 0 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹188.75 2.28 USD |
+0.35
|
₹181.61B 2.2B USD | ₹1.07M 12.96K USD | ₹186.06 2.25 USD | ₹190.50 2.3 USD | ₹181.61B 2.2B USD | 23.01 | ₹8.20 0.1 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.70 2.74 USD |
-1.5
|
CN¥15.80B 2.2B USD | CN¥37.93M 5.27M USD | CN¥19.57 2.72 USD | CN¥20.13 2.8 USD | CN¥15.80B 2.2B USD | 31.77 | CN¥0.62 0.09 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.71 0.79 USD |
+3.07
|
CN¥15.79B 2.2B USD | CN¥461.32M 64.14M USD | CN¥5.29 0.74 USD | CN¥6.09 0.85 USD | CN¥15.79B 2.2B USD | 0 | -CN¥0.36 -0.05 USD | ||
| InvenTrust Properties IVT | $28.29 — |
+0.86
|
$2.20B — | $622.83K — | $27.98 — | $28.57 — | $2.20B — | 18.61 | $1.52 — | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.61 0.36 USD |
+0.38
|
CN¥15.79B 2.2B USD | CN¥66.85M 9.3M USD | CN¥2.60 0.36 USD | CN¥2.63 0.37 USD | CN¥15.79B 2.2B USD | 32.62 | CN¥0.08 0.01 USD | ||
| Dialog Group Berhad 7277.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 10.33B 2.2B USD | MYR 4.33M 921.71K USD | MYR 1.83 0.39 USD | MYR 1.87 0.4 USD | MYR 10.33B 2.2B USD | 36.60 | MYR 0.05 0.01 USD | ||
| Hilltop HTH | $34.85 — |
+3.29
|
$2.20B — | $398.40K — | $33.84 — | $35.02 — | $2.20B — | 13.93 | $2.50 — | ||
| Interparfums SA ITP.PA | €23.98 26.21 USD |
+0.33
|
€2.01B 2.19B USD | €10.35K 11.32K USD | €23.84 26.06 USD | €24.18 26.43 USD | €2.01B 2.19B USD | 14.27 | €1.68 1.84 USD | ||
| Atkore ATKR | $65.10 — |
+4.21
|
$2.19B — | $414.01K — | $62.30 — | $65.11 — | $2.19B — | 20.21 | $3.22 — | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.48 2.01 USD |
-1.76
|
CN¥15.76B 2.19B USD | CN¥38.85M 5.4M USD | CN¥14.46 2.01 USD | CN¥14.91 2.07 USD | CN¥15.76B 2.19B USD | 40.22 | CN¥0.36 0.05 USD | ||
| Walker & Dunlop WD | $64.25 — |
+5.24
|
$2.19B — | $420.84K — | $61.60 — | $64.94 — | $2.19B — | 19.06 | $3.37 — | ||
| Aozora Bank, Ltd. 8304.T | ¥2,342 15.81 USD |
+1.58
|
¥324B 2.19B USD | ¥924K 6.24K USD | ¥2,314 15.62 USD | ¥2,342 15.81 USD | ¥324B 2.19B USD | 14.72 | ¥159 1.07 USD | ||
| Melexis NV MELE.BR | €49.60 54.22 USD |
-0.6
|
€2.00B 2.19B USD | €28.71K 31.39K USD | €49.56 54.18 USD | €50.55 55.26 USD | €2.00B 2.19B USD | 15.30 | €3.24 3.54 USD | ||
| Veidekke ASA VEI.OL | NOK 168.80 16.19 USD |
-0.12
|
NOK 22.79B 2.19B USD | NOK 3.65K 350.33 USD | NOK 166.80 16 USD | NOK 169.00 16.21 USD | NOK 22.79B 2.19B USD | 17.05 | NOK 9.90 0.95 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.55 2.16 USD |
-1.02
|
CN¥15.72B 2.19B USD | CN¥25.00M 3.48M USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥15.72B 2.19B USD | 31.73 | CN¥0.49 0.07 USD | ||
| Surgery Partners SGRY | $16.89 — |
+3.68
|
$2.18B — | $1.30M — | $16.26 — | $16.93 — | $2.18B — | 0 | -$1.36 — | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.87 2.35 USD |
-0.47
|
CN¥15.70B 2.18B USD | CN¥16.82M 2.34M USD | CN¥16.73 2.33 USD | CN¥17.25 2.4 USD | CN¥15.70B 2.18B USD | 99.23 | CN¥0.17 0.02 USD | ||
| Tate & Lyle plc TATYY | $19.76 — |
+2.49
|
$2.18B — | $5.96K — | $19.45 — | $19.81 — | $2.18B — | 56.45 | $0.35 — | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,648 11.13 USD |
+0.52
|
¥323B 2.18B USD | ¥871K 5.88K USD | ¥1,638 11.06 USD | ¥1,652 11.15 USD | ¥323B 2.18B USD | 9.82 | ¥168 1.13 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥38.09 5.3 USD |
-1.19
|
CN¥15.69B 2.18B USD | CN¥5.33M 741.02K USD | CN¥37.94 5.28 USD | CN¥38.77 5.39 USD | CN¥15.69B 2.18B USD | 45.34 | CN¥0.84 0.12 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.96 0.12 USD |
0
|
HK$17.05B 2.18B USD | HK$762.00K 97.43K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$17.05B 2.18B USD | 3.55 | HK$0.27 0.03 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.59 7.21 USD |
+1.69
|
R$10.76B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.76B 2.18B USD | 43.99 | R$0.81 0.16 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.57 0.5 USD |
+1.71
|
CN¥15.68B 2.18B USD | CN¥57.67M 8.02M USD | CN¥3.50 0.49 USD | CN¥3.59 0.5 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.82 2.19 USD |
+0.46
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 10.30 | R$1.05 0.21 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.18 2.81 USD |
-0.84
|
CN¥15.66B 2.18B USD | CN¥6.77M 941.74K USD | CN¥20.18 2.81 USD | CN¥20.50 2.85 USD | CN¥15.66B 2.18B USD | 44.84 | CN¥0.45 0.06 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.40 2.14 USD |
-1.22
|
CN¥15.65B 2.18B USD | CN¥16.77M 2.33M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥15.65B 2.18B USD | 90.58 | CN¥0.17 0.02 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.57 2.03 USD |
-1.29
|
CN¥15.63B 2.17B USD | CN¥13.36M 1.86M USD | CN¥14.52 2.02 USD | CN¥14.93 2.08 USD | CN¥15.63B 2.17B USD | 15.83 | CN¥0.92 0.13 USD | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
+1.6
|
HK$16.99B 2.17B USD | HK$6.66M 851.82K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| Zai Lab Limited 9688.HK | HK$15.33 1.96 USD |
+0.07
|
HK$16.98B 2.17B USD | HK$8.91M 1.14M USD | HK$15.30 1.96 USD | HK$15.71 2.01 USD | HK$16.98B 2.17B USD | 0 | -HK$1.48 -0.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.70 0.24 USD |
+0.59
|
CN¥15.61B 2.17B USD | CN¥55.37M 7.7M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥15.61B 2.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.47 1.34 USD |
-1.13
|
HK$16.97B 2.17B USD | HK$788.75K 100.85K USD | HK$10.43 1.33 USD | HK$10.69 1.37 USD | HK$16.97B 2.17B USD | 7.02 | HK$1.49 0.19 USD | ||
| Netcompany Group A/S NETC.CO | DKK 320.60 47.01 USD |
+0.75
|
DKK 14.78B 2.17B USD | DKK 19.87K 2.91K USD | DKK 318.20 46.65 USD | DKK 322.60 47.3 USD | DKK 14.78B 2.17B USD | 67.21 | DKK 4.77 0.7 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥15.58B 2.17B USD | CN¥38.17M 5.31M USD | CN¥3.93 0.55 USD | CN¥3.99 0.55 USD | CN¥15.58B 2.17B USD | 39.29 | CN¥0.10 0.01 USD | ||
| Park Hotels & Resorts PK | $10.83 — |
+3.04
|
$2.17B — | $2.65M — | $10.58 — | $10.91 — | $2.17B — | 0 | -$0.08 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.60 38.92 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €35.60 38.92 USD | €35.90 39.24 USD | €1.98B 2.16B USD | 17.53 | €2.03 2.22 USD | ||
| AIXTRON SE AIXA.DE | €17.55 19.18 USD |
+1.8
|
€1.98B 2.16B USD | €185.84K 203.14K USD | €17.40 19.02 USD | €17.82 19.47 USD | €1.98B 2.16B USD | 21.93 | €0.80 0.87 USD | ||
| Südzucker AG SZU.DE | €9.70 10.6 USD |
+0.26
|
€1.98B 2.16B USD | €11.47K 12.54K USD | €9.63 10.53 USD | €9.70 10.6 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 33.85T 2.16B USD | IDR 566.73M 36.21K USD | IDR 1,150.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 33.85T 2.16B USD | 322.76 | IDR 4.26 0.0002 USD | ||
| Stewart Information Services STC | $77.17 — |
+2.65
|
$2.16B — | $254.65K — | $74.05 — | $78.61 — | $2.16B — | 21.43 | $3.60 — | ||
| REALORD GROUP 1196.HK | HK$11.72 1.5 USD |
-0.85
|
HK$16.90B 2.16B USD | HK$988.00K 126.33K USD | HK$11.63 1.49 USD | HK$11.85 1.52 USD | HK$16.90B 2.16B USD | 0 | -HK$0.59 -0.07 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.87 2.56 USD |
+0.52
|
A$3.26B 2.16B USD | A$2.34M 1.55M USD | A$3.85 2.55 USD | A$3.93 2.6 USD | A$3.26B 2.16B USD | 7.74 | A$0.50 0.33 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥478 3.23 USD |
+1.36
|
¥320B 2.16B USD | ¥2M 14.69K USD | ¥471 3.18 USD | ¥478 3.23 USD | ¥320B 2.16B USD | 12.31 | ¥39 0.26 USD | ||
| Sims Limited SGM.AX | A$16.88 11.17 USD |
+3.88
|
A$3.26B 2.16B USD | A$778.22K 515.07K USD | A$16.31 10.79 USD | A$17.12 11.33 USD | A$3.26B 2.16B USD | 1688.00 | A$0.01 0.006 USD | ||
| Imerys S.A. NK.PA | €23.38 25.56 USD |
-0.85
|
€1.97B 2.16B USD | €7.93K 8.67K USD | €23.24 25.4 USD | €23.68 25.89 USD | €1.97B 2.16B USD | 0 | -€1.96 -2.1 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥26.47 3.68 USD |
-0.11
|
CN¥15.50B 2.16B USD | CN¥23.87M 3.32M USD | CN¥26.00 3.62 USD | CN¥26.76 3.72 USD | CN¥15.50B 2.16B USD | 31.51 | CN¥0.84 0.12 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.37 7.7 USD |
+2.47
|
CA$2.90B 2.15B USD | CA$1.78M 1.32M USD | CA$10.28 7.63 USD | CA$10.70 7.94 USD | CA$2.90B 2.15B USD | 0 | -CA$1.56 -1.1 USD | ||
| Anima Holding SpA ANIM.MI | €6.06 6.62 USD |
-0.57
|
€1.97B 2.15B USD | €28.98K 31.68K USD | €6.05 6.61 USD | €6.11 6.68 USD | €1.97B 2.15B USD | 7.67 | €0.79 0.86 USD | ||
| TORM TRMD | $21.26 — |
-2.12
|
$2.15B — | $1.09M — | $20.90 — | $21.33 — | $2.15B — | 7.78 | $2.73 — | ||
| Fairfax India FFXDF | $15.94 — |
-0.38
|
$2.15B — | $8.59K — | $15.81 — | $16.10 — | $2.15B — | 61.30 | $0.26 — | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.55 1.61 USD |
-1.53
|
CN¥15.49B 2.15B USD | CN¥12.36M 1.72M USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥15.49B 2.15B USD | 20.26 | CN¥0.57 0.08 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.95 6.11 USD |
-0.75
|
CN¥15.48B 2.15B USD | CN¥5.10M 708.6K USD | CN¥43.79 6.09 USD | CN¥45.00 6.26 USD | CN¥15.48B 2.15B USD | 439.50 | CN¥0.10 0.01 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.97 6.53 USD |
+0.41
|
CN¥15.48B 2.15B USD | CN¥7.70M 1.07M USD | CN¥45.60 6.34 USD | CN¥48.00 6.67 USD | CN¥15.48B 2.15B USD | 58.71 | CN¥0.80 0.11 USD | ||
| First Merchants FRME | $37.21 — |
+1.81
|
$2.15B — | $250.23K — | $36.75 — | $37.47 — | $2.15B — | 9.30 | $4.00 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.02 3.2 USD |
-0.13
|
CN¥15.47B 2.15B USD | CN¥3.63M 504.23K USD | CN¥22.86 3.18 USD | CN¥23.16 3.22 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Vericel VCEL | $42.54 — |
+9.41
|
$2.15B — | $1.05M — | $39.28 — | $42.64 — | $2.15B — | 163.61 | $0.26 — | ||
| International Petroleum Corporation IPCO.TO | CA$25.84 19.17 USD |
-1.11
|
CA$2.90B 2.15B USD | CA$126.45K 93.83K USD | CA$25.39 18.84 USD | CA$25.85 19.18 USD | CA$2.90B 2.15B USD | 63.02 | CA$0.41 0.3 USD | ||
| Salzgitter AG 0G77.IL | €32.88 35.94 USD |
+8.41
|
€1.97B 2.15B USD | €4.10K 4.48K USD | €31.94 34.91 USD | €33.44 36.55 USD | €1.97B 2.15B USD | 3.61 | €9.10 9.95 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.60 58.59 USD |
+0.37
|
€1.97B 2.15B USD | €53.00 57.94 USD | €53.60 58.59 USD | €54.00 59.03 USD | €1.97B 2.15B USD | 32.88 | €1.63 1.78 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €179.00 195.67 USD |
-0.78
|
€1.97B 2.15B USD | €871.00 952.12 USD | €179.00 195.67 USD | €181.00 197.86 USD | €1.97B 2.15B USD | 19.35 | €9.25 10.11 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.20 38.48 USD |
-0.98
|
€1.97B 2.15B USD | €9.72K 10.63K USD | €35.10 38.37 USD | €35.70 39.02 USD | €1.97B 2.15B USD | 15.92 | €2.21 2.42 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.11 2.1 USD |
-0.33
|
CN¥15.45B 2.15B USD | CN¥4.18M 580.58K USD | CN¥15.05 2.09 USD | CN¥15.24 2.12 USD | CN¥15.45B 2.15B USD | 31.47 | CN¥0.48 0.07 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.90 1.65 USD |
-1.33
|
CN¥15.45B 2.15B USD | CN¥8.68M 1.21M USD | CN¥11.85 1.65 USD | CN¥12.12 1.69 USD | CN¥15.45B 2.15B USD | 21.25 | CN¥0.56 0.08 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.21 3.92 USD |
-4.76
|
CN¥15.45B 2.15B USD | CN¥35.49M 4.93M USD | CN¥28.10 3.91 USD | CN¥29.44 4.09 USD | CN¥15.45B 2.15B USD | 33.98 | CN¥0.83 0.12 USD | ||
| ACM Research ACMR | $33.10 — |
+3.41
|
$2.15B — | $1.35M — | $31.24 — | $33.35 — | $2.15B — | 19.24 | $1.72 — | ||
| Société BIC SA BB.PA | €47.65 52.09 USD |
+0.11
|
€1.96B 2.15B USD | €7.03K 7.69K USD | €47.25 51.65 USD | €47.80 52.25 USD | €1.96B 2.15B USD | 11.26 | €4.23 4.62 USD | ||
| Central Garden & Pet Company CENT | $34.15 — |
+8.65
|
$2.15B — | $259.38K — | $32.89 — | $35.93 — | $2.15B — | 13.39 | $2.55 — | ||
| Pediatrix Medical MD | $24.65 — |
+3.44
|
$2.15B — | $1.25M — | $24.07 — | $24.82 — | $2.15B — | 12.90 | $1.91 — | ||
| Aurinia Pharmaceuticals AUPH | $16.28 — |
+1.06
|
$2.15B — | $1.40M — | $15.79 — | $16.29 — | $2.15B — | 29.07 | $0.56 — | ||
| AIXTRON SE AIXA.F | €17.37 18.99 USD |
+0.55
|
€1.96B 2.15B USD | €172.00 188.02 USD | €17.37 18.99 USD | €17.37 18.99 USD | €1.96B 2.15B USD | 21.71 | €0.80 0.87 USD | ||
| Sonic Automotive SAH | $62.79 — |
+3.38
|
$2.15B — | $266.02K — | $60.41 — | $64.13 — | $2.15B — | 16.87 | $3.72 — | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹442.15 5.35 USD |
-1.02
|
₹177.15B 2.14B USD | ₹1.06M 12.87K USD | ₹440.55 5.33 USD | ₹447.35 5.41 USD | ₹177.15B 2.14B USD | 9.50 | ₹46.50 0.56 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.88 0.54 USD |
-0.26
|
CN¥15.41B 2.14B USD | CN¥17.39M 2.42M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥15.41B 2.14B USD | 77.59 | CN¥0.05 0.006 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.23 — |
-0.07
|
$2.14B — | $18.54K — | $21.19 — | $21.26 — | $2.14B — | 20.62 | $1.03 — | ||
| National HealthCare NHC | $137.95 — |
+4.41
|
$2.14B — | $127.68K — | $133.50 — | $139.64 — | $2.14B — | 21.28 | $6.48 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥62.00 8.62 USD |
-0.42
|
CN¥15.39B 2.14B USD | CN¥3.83M 532.38K USD | CN¥61.13 8.5 USD | CN¥63.25 8.79 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.18 6.84 USD |
+0.84
|
CN¥15.38B 2.14B USD | CN¥5.47M 760.44K USD | CN¥48.20 6.7 USD | CN¥49.99 6.95 USD | CN¥15.38B 2.14B USD | 76.84 | CN¥0.64 0.09 USD | ||
| First Bancorp FBNC | $51.56 — |
+3.64
|
$2.14B — | $323.49K — | $49.55 — | $52.08 — | $2.14B — | 21.66 | $2.38 — | ||
| iQIYI IQ | $2.22 — |
+0.91
|
$2.14B — | $5.15M — | $2.17 — | $2.25 — | $2.14B — | 222.00 | $0.01 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.00 0.96 USD |
-6.85
|
THB 75.95B 2.14B USD | THB 26.40M 742.77K USD | THB 33.75 0.95 USD | THB 36.50 1.03 USD | THB 75.95B 2.14B USD | 5.09 | THB 6.67 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||