$3.35T
Tổng vốn hoá thị trường
$164.33B
Tổng khối lượng
BTC 61.67%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 69 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cyfrowy Polsat S.A.  CPS.WA $16.24 4.13 USD
-1.16
$8.94B 2.27B USD $350.39K 89.06K USD $16.11 4.09 USD $16.46 4.18 USD $8.94B 2.27B USD 13.09 $1.24 0.32 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $18.53 2.58 USD
+0.49
$16.35B 2.27B USD $7.25M 1.01M USD $18.18 2.53 USD $18.77 2.61 USD $16.35B 2.27B USD 25.04 $0.74 0.1 USD
SHENZHEN INT'L  0152.HK $7.37 0.94 USD
-0.41
$17.76B 2.27B USD $977.9K 125.04K USD $7.35 0.94 USD $7.46 0.95 USD $17.76B 2.27B USD 6.19 $1.19 0.15 USD
Appian  APPN $30.59
-1.61
$2.27B $496.65K $30.34 $31.17 $2.27B 0 -$0.83
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.35 1.02 USD
-0.14
$16.33B 2.27B USD $5.83M 810.57K USD $7.33 1.02 USD $7.37 1.02 USD $16.33B 2.27B USD 10.50 $0.7 0.1 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.61 2.03 USD
-2.6
$16.32B 2.27B USD $9M 1.25M USD $14.51 2.02 USD $15.03 2.09 USD $16.32B 2.27B USD 97.39 $0.15 0.02 USD
Newell Brands  NWL $5.43
-4.4
$2.27B $8.89M $5.37 $5.62 $2.27B 0 -$0.59
Atkore  ATKR $66.88
-0.74
$2.27B $493.11K $65.73 $67.4 $2.27B 12.71 $5.26
Explosive Co., Ltd.  002096.SZ $13.14 1.83 USD
+2.02
$16.3B 2.27B USD $14.99M 2.08M USD $12.81 1.78 USD $13.21 1.84 USD $16.3B 2.27B USD 22.27 $0.59 0.08 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.23 4.2 USD
-2.45
$16.3B 2.27B USD $7.13M 991.43K USD $30.12 4.19 USD $31.06 4.32 USD $16.3B 2.27B USD 20.84 $1.45 0.2 USD
WALVAX BIOTECHNOLOGY  300142.SZ $10.18 1.42 USD
-3.14
$16.28B 2.26B USD $31.73M 4.41M USD $10.15 1.41 USD $10.55 1.47 USD $16.28B 2.26B USD 127.25 $0.08 0.01 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $170 185.83 USD $0 0 USD $0 0 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
Servyou Software Group Co., Ltd.  603171.SS $40.01 5.56 USD
-4.28
$16.27B 2.26B USD $1.87M 259.84K USD $39.72 5.52 USD $41.91 5.83 USD $16.27B 2.26B USD 153.88 $0.26 0.04 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.42 2.7 USD
-1.52
$16.26B 2.26B USD $5.38M 748.21K USD $19.32 2.69 USD $19.73 2.74 USD $16.26B 2.26B USD 9.75 $1.99 0.28 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.04 1.81 USD
-1.44
$16.26B 2.26B USD $10.98M 1.53M USD $13.03 1.81 USD $13.24 1.84 USD $16.26B 2.26B USD 22.87 $0.57 0.08 USD
BANK OF ZHENGZHOU  002936.SZ $2.03 0.28 USD
-1.46
$16.25B 2.26B USD $112.21M 15.6M USD $2.02 0.28 USD $2.07 0.29 USD $16.25B 2.26B USD 13.53 $0.15 0.02 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $21.38 2.97 USD
-3.21
$16.25B 2.26B USD $19.41M 2.7M USD $21.32 2.96 USD $22.13 3.08 USD $16.25B 2.26B USD 36.23 $0.59 0.08 USD
J&J Snack Foods  JJSF $116.1
+0.73
$2.26B $204.69K $114.25 $116.1 $2.26B 29.76 $3.9
FinVolution Group  FINV $8.91
+0.45
$2.26B $521.02K $8.76 $8.99 $2.26B 6.41 $1.39
Holitech Technology Co., Ltd.  002217.SZ $2.17 0.3 USD
0
$16.23B 2.26B USD $35.05M 4.87M USD $2.16 0.3 USD $2.22 0.31 USD $16.23B 2.26B USD 6.78 $0.32 0.04 USD
Ambarella  AMBA $53.18
-1.68
$2.26B $496.55K $53.09 $54.41 $2.26B 0 -$2.49
Stock Yards Bancorp  SYBT $76.52
+0.47
$2.25B $77.73K $75.31 $76.78 $2.25B 18.48 $4.14
YUEXIU PROPERTY  0123.HK $4.38 0.56 USD
+0.46
$17.63B 2.25B USD $10.97M 1.4M USD $4.28 0.55 USD $4.39 0.56 USD $17.63B 2.25B USD 15.64 $0.28 0.04 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.21 4.6 USD
+0.1
$2.06B 2.25B USD $241.09K 263.55K USD $4.17 4.55 USD $4.23 4.62 USD $2.06B 2.25B USD 16.82 $0.25 0.27 USD
Paramount Resources  PRMRF $15.73
+2.95
$2.25B $7.25K $15.35 $16 $2.25B 2.04 $7.69
Tutor Perini  TPC $42.72
+2.23
$2.25B $634.84K $41.25 $42.78 $2.25B 0 -$2.96
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.65 0.65 USD
-0.21
$16.19B 2.25B USD $23.16M 3.22M USD $4.63 0.64 USD $4.7 0.65 USD $16.19B 2.25B USD 33.21 $0.14 0.02 USD
Reliance Worldwide Corporation Limited  RWC.AX $4.4 2.91 USD
-1.01
$3.4B 2.25B USD $821.32K 543.6K USD $4.37 2.89 USD $4.45 2.94 USD $3.4B 2.25B USD 17.57 $0.25 0.17 USD
H&R Real Estate Investment Trust  HR-UN.TO $10.82 8.03 USD
+1.31
$3.03B 2.25B USD $481.22K 357.1K USD $10.67 7.92 USD $10.86 8.06 USD $3.03B 2.25B USD 0 -$0.78 -0.5 USD
BOW  300070.SZ $4.46 0.62 USD
-0.67
$16.16B 2.25B USD $12.34M 1.72M USD $4.43 0.62 USD $4.49 0.62 USD $16.16B 2.25B USD 446.00 $0.01 0.001 USD
The Gabelli Dividend & Income Trust  GDV $25.24
-0.12
$2.25B $92.31K $25.24 $25.39 $2.25B 7.31 $3.45
National Storage REIT  NSR.AX $2.44 1.61 USD
0
$3.4B 2.25B USD $2.18M 1.44M USD $2.42 1.6 USD $2.45 1.62 USD $3.4B 2.25B USD 14.35 $0.17 0.11 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34 25.23 USD
-0.96
$3.03B 2.25B USD $25.49K 18.91K USD $34 25.23 USD $34.36 25.5 USD $3.03B 2.25B USD 0 -$0.48 -0.3 USD
Saudi Ground Services Company  4031.SR $44.8 11.95 USD
-3.97
$8.42B 2.25B USD $661.04K 176.35K USD $44.55 11.88 USD $46.35 12.36 USD $8.42B 2.25B USD 23.82 $1.88 0.5 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.72 2.05 USD
-2.32
$16.16B 2.25B USD $2.11M 293.11K USD $14.68 2.04 USD $15.05 2.09 USD $16.16B 2.25B USD 11.41 $1.29 0.18 USD
Brookfield India Real Estate Trust  BIRET.BO $305 3.69 USD
-0.93
$185.69B 2.25B USD $1.51K 18.27 USD $303.22 3.67 USD $307.2 3.72 USD $185.69B 2.25B USD 84.02 $3.63 0.04 USD
China Overseas Property Holdings Limited  2669.HK $5.35 0.68 USD
-0.93
$17.57B 2.25B USD $3.92M 501.22K USD $5.33 0.68 USD $5.48 0.7 USD $17.57B 2.25B USD 10.69 $0.5 0.06 USD
Topsports International Holdings Limited  6110.HK $2.83 0.36 USD
0
$17.55B 2.24B USD $5.65M 722.46K USD $2.8 0.36 USD $2.86 0.37 USD $17.55B 2.24B USD 12.30 $0.23 0.03 USD
AISINO  600271.SS $8.7 1.21 USD
-0.68
$16.12B 2.24B USD $8.66M 1.2M USD $8.64 1.2 USD $8.74 1.22 USD $16.12B 2.24B USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.3 3.61 USD
-0.48
$2.05B 2.24B USD $757.04K 827.55K USD $3.29 3.59 USD $3.33 3.64 USD $2.05B 2.24B USD 13.20 $0.25 0.27 USD
Arrowhead Pharmaceuticals  ARWR $16.22
-3.11
$2.24B $1.42M $16.18 $16.74 $2.24B 0 -$1.24
Grand City Properties S.A.  0RPK.IL $10.89 11.9 USD
-2.77
$2.05B 2.24B USD $994 1.09K USD $0 0 USD $0 0 USD $2.05B 2.24B USD 0 -$2.41 -2.6 USD
MAG Silver Corp.  MAG.TO $29.17 21.65 USD
+0.41
$3.02B 2.24B USD $175.34K 130.12K USD $28.97 21.5 USD $29.43 21.84 USD $3.02B 2.24B USD 24.10 $1.21 0.9 USD
Poly Property Services Co., Ltd.  6049.HK $31.65 4.05 USD
-0.78
$17.51B 2.24B USD $409.13K 52.31K USD $31.4 4.01 USD $32.1 4.1 USD $17.51B 2.24B USD 10.80 $2.93 0.37 USD
Anant Raj Limited  ANANTRAJ.NS $538.3 6.51 USD
-3.32
$185.08B 2.24B USD $1.37M 16.55K USD $503.55 6.09 USD $545.65 6.6 USD $185.08B 2.24B USD 43.23 $12.45 0.15 USD
Truecaller AB (publ)  TRUE-B.ST $66.85 6.53 USD
+0.83
$22.92B 2.24B USD $1.08M 105.33K USD $66.05 6.45 USD $68 6.64 USD $22.92B 2.24B USD 46.74 $1.43 0.14 USD
Ramelius Resources  RMLRF $1.93
0
$2.24B $100 $1.58 $1.58 $2.24B 9.65 $0.2
IOI Properties Group Berhad  5249.KL $1.91 0.41 USD
-0.52
$10.52B 2.24B USD $511.1K 108.68K USD $1.9 0.4 USD $1.94 0.41 USD $10.52B 2.24B USD 5.96 $0.32 0.07 USD
FUFENG GROUP  0546.HK $6.97 0.89 USD
+0.14
$17.47B 2.23B USD $519K 66.36K USD $6.91 0.88 USD $7.03 0.9 USD $17.47B 2.23B USD 6.96 $1 0.13 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $36.4 4.65 USD
-3.96
$17.47B 2.23B USD $810.5K 103.63K USD $36 4.6 USD $37.2 4.76 USD $17.47B 2.23B USD 32.21 $1.13 0.14 USD
Takashimaya Company, Limited  8233.T $1,090.5 7.36 USD
-0.95
$330.83B 2.23B USD $1.12M 7.54K USD $1,089 7.35 USD $1,103.5 7.45 USD $330.83B 2.23B USD 10.16 $107.24 0.72 USD
The Buckle  BKE $43.65
-0.02
$2.23B $272.56K $42.78 $43.72 $2.23B 11.19 $3.9
Bavarian Nordic A/S  BVNRY $9.49
+0.3
$2.23B $660 $9.52 $9.53 $2.23B 11.03 $0.86
DOUSHEN EDUCATION  300010.SZ $7.76 1.08 USD
-0.39
$16.04B 2.23B USD $53.61M 7.45M USD $7.68 1.07 USD $7.97 1.11 USD $16.04B 2.23B USD 110.85 $0.07 0.009 USD
BlackBerry Limited  0R0P.L $5.73 4.25 USD
+14.27
$3B 2.23B USD $100 74.21 USD $5.73 4.25 USD $5.73 4.25 USD $3B 2.23B USD 0 -$0.4 -0.2 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.29 1.68 USD
-2.24
$10.99B 2.23B USD $0 0 USD $0 0 USD $0 0 USD $10.99B 2.23B USD 0 -$1.93 -0.3 USD
HNI  HNI $47.84
-0.13
$2.23B $157.08K $47.28 $47.95 $2.23B 17.08 $2.8
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $18.83 2.62 USD
-0.63
$16.02B 2.23B USD $14.63M 2.03M USD $18.79 2.61 USD $19.58 2.72 USD $16.02B 2.23B USD 23.83 $0.79 0.11 USD
Extreme Networks  EXTR $16.7
+0.06
$2.22B $636.52K $16.52 $16.89 $2.22B 0 -$0.41
Koninklijke BAM Groep nv  BAMNB.AS $7.72 8.44 USD
+1.25
$2.03B 2.22B USD $1.14M 1.25M USD $7.55 8.25 USD $7.76 8.48 USD $2.03B 2.22B USD 33.56 $0.23 0.25 USD
DATANG RENEW  1798.HK $2.39 0.31 USD
+2.58
$17.38B 2.22B USD $9.04M 1.16M USD $2.34 0.3 USD $2.4 0.31 USD $17.38B 2.22B USD 8.24 $0.29 0.04 USD
Zen Technologies Limited  ZENTEC.NS $1,989 24.06 USD
+4.47
$183.72B 2.22B USD $420.04K 5.08K USD $1,826.8 22.1 USD $1,989 24.06 USD $183.72B 2.22B USD 63.68 $31.23 0.38 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $57.04 7.93 USD
-1.55
$15.96B 2.22B USD $2.2M 306.51K USD $56.85 7.9 USD $58.15 8.09 USD $15.96B 2.22B USD 0 -$0.15 -0.02 USD
Sprinklr  CXM $8.11
-5.37
$2.22B $5.15M $7.96 $8.28 $2.22B 21.91 $0.37
Seacoast Banking Corporation of Florida  SBCF $25.79
-0.81
$2.22B $435.06K $25.47 $25.85 $2.22B 17.42 $1.48
Brookfield Business Partners L.P  BBU $24.9
-1.27
$2.22B $3.58K $24.9 $25.23 $2.22B 0 -$0.35
H&R Real Estate Investment Trust  HRUFF $7.85
0
$2.22B $1.13K $7.85 $7.89 $2.22B 0 -$0.57
MAG Silver  MAG $21.42
+0.71
$2.22B $1.96M $21.29 $21.63 $2.22B 24.06 $0.89
Shanghai Milkground Food Tech Co., Ltd  600882.SS $31.1 4.32 USD
-4.19
$15.92B 2.21B USD $7.86M 1.09M USD $30.71 4.27 USD $32.2 4.48 USD $15.92B 2.21B USD 100.32 $0.31 0.04 USD
Axcelis  ACLS $68.91
+1.44
$2.21B $610.51K $67.37 $68.99 $2.21B 12.62 $5.46
Banc of California  BANC $14.06
-0.35
$2.21B $1.6M $13.86 $14.09 $2.21B 21.30 $0.66
Simplo Technology Co., Ltd.  6121.TWO $376.5 11.96 USD
-2.08
$69.64B 2.21B USD $655.96K 20.84K USD $376 11.95 USD $384.5 12.22 USD $69.64B 2.21B USD 12.22 $30.8 0.98 USD
Kinnevik AB  KINV-B.ST $78.58 7.67 USD
-3.49
$22.67B 2.21B USD $1.47M 143.46K USD $78.36 7.65 USD $81.3 7.94 USD $22.67B 2.21B USD 0 -$19.57 -1.9 USD
Provident Financial Services  PFS $16.93
-0.88
$2.21B $415.88K $16.79 $16.99 $2.21B 15.25 $1.11
GRINM ADVANCED MATERIALS  600206.SS $18.79 2.61 USD
+3.3
$15.91B 2.21B USD $69.07M 9.6M USD $17.97 2.5 USD $19.22 2.67 USD $15.91B 2.21B USD 75.15 $0.25 0.03 USD
Atos SE  AEXAY $10.47
0
$2.21B $742.5K $0.0008999 $0.0008999 $2.21B 0.14 $70.85
Huada Automotive Technology Corp.,Ltd  603358.SS $33.85 4.71 USD
-1.17
$15.9B 2.21B USD $474K 65.91K USD $33.58 4.67 USD $34.09 4.74 USD $15.9B 2.21B USD 135.40 $0.25 0.03 USD
Exchange Income Corporation  EIF.TO $58.05 43.08 USD
+0.42
$2.98B 2.21B USD $65.69K 48.75K USD $57.6 42.74 USD $58.39 43.33 USD $2.98B 2.21B USD 22.85 $2.54 1.88 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.76 2.14 USD
-5.74
$17.29B 2.21B USD $8.93M 1.14M USD $16.58 2.12 USD $18.08 2.31 USD $17.29B 2.21B USD 0 -$0.72 -0.09 USD
Aura Minerals Inc.  AURA33.SA $48.55 9.84 USD
+0.73
$10.9B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $10.9B 2.21B USD 0 -$2.4 -0.4 USD
Ligand Pharmaceuticals Incorporated  LGND $114.45
-0.81
$2.21B $121.69K $113.6 $115.88 $2.21B 0 -$7.29
Sixth Street Specialty Lending  TSLX $23.5
+0.09
$2.21B $340.09K $23.36 $23.56 $2.21B 12.43 $1.89
Nan Ya Printed Circuit Board Corporation  8046.TW $107.5 3.42 USD
-2.27
$69.46B 2.21B USD $1.03M 32.66K USD $106.5 3.38 USD $108.5 3.45 USD $69.46B 2.21B USD 122.15 $0.88 0.03 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.17 0.58 USD
-0.48
$15.87B 2.21B USD $15.24M 2.12M USD $4.15 0.58 USD $4.22 0.59 USD $15.87B 2.21B USD 26.06 $0.16 0.02 USD
Denali Therapeutics  DNLI $14.93
-1.74
$2.21B $1.91M $14.7 $15.37 $2.21B 0 -$2.62
Patria Investments  PAX $13.83
-0.93
$2.21B $632.47K $13.53 $13.89 $2.21B 30.73 $0.45
TietoEVRY Oyj  0KG0.IL $16.2 17.71 USD
+0.62
$2.02B 2.21B USD $6.07K 6.63K USD $0 0 USD $0 0 USD $2.02B 2.21B USD 9.58 $1.69 1.85 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.85 0.81 USD
-1.68
$15.87B 2.21B USD $39.58M 5.5M USD $5.8 0.81 USD $5.91 0.82 USD $15.87B 2.21B USD 0 -$0.36 -0.05 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.77 14.67 USD
+1.75
$2.97B 2.2B USD $423.77K 314.46K USD $19.5 14.47 USD $20.01 14.85 USD $2.97B 2.2B USD 15.69 $1.26 0.93 USD
Fraser & Neave Holdings Bhd  3689.KL $28.26 6.01 USD
+0.21
$10.37B 2.2B USD $50K 10.63K USD $27.98 5.95 USD $28.44 6.05 USD $10.37B 2.2B USD 20.04 $1.41 0.3 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.34 3.25 USD
-1.44
$15.85B 2.2B USD $10.74M 1.49M USD $23.08 3.21 USD $23.87 3.32 USD $15.85B 2.2B USD 54.27 $0.43 0.06 USD
TISCO Financial Group Public Company Limited  TISCO.BK $97.75 2.75 USD
-0.26
$78.26B 2.2B USD $798.85K 22.48K USD $97.5 2.74 USD $98 2.76 USD $78.26B 2.2B USD 11.48 $8.51 0.24 USD
NextDecade  NEXT $8.44
0
$2.2B $1.17M $8.32 $8.61 $2.2B 0 -$0.69
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.03 3.31 USD
+1
$2.01B 2.2B USD $952.14K 1.04M USD $3 3.28 USD $3.06 3.34 USD $2.01B 2.2B USD 10.82 $0.28 0.31 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $29.82 4.15 USD
+2.51
$15.82B 2.2B USD $91.36M 12.7M USD $29.02 4.04 USD $30.48 4.24 USD $15.82B 2.2B USD 248.50 $0.12 0.02 USD
Soitec SA  0RMT.IL $49.37 53.97 USD
-1.66
$2.01B 2.2B USD $34 37.17 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 9.35 $5.28 5.77 USD
NBT Bancorp  NBTB $41.98
-0.24
$2.2B $117.87K $41.57 $42.02 $2.2B 13.85 $3.03
INNOVATION NEW MATERIAL  600361.SS $3.85 0.54 USD
-1.28
$15.81B 2.2B USD $21.76M 3.03M USD $3.85 0.54 USD $3.92 0.55 USD $15.81B 2.2B USD 17.50 $0.22 0.03 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $9.74 1.35 USD
+10.06
$15.81B 2.2B USD $18.26M 2.54M USD $8.45 1.17 USD $9.22 1.28 USD $15.81B 2.2B USD 28.64 $0.34 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây