Sonuç Sayfası 69 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trevi Therapeutics
TRVI
US
|
$14.33 — |
+11.87
|
$2.04B — | $2.55M — | $13.00 — | $14.36 — | $2.04B — | 0 | -$0.35 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥44.45 6.56 USD |
-0.31
|
CN¥13.84B 2.04B USD | CN¥57.42M 8.47M USD | CN¥44.15 6.51 USD | CN¥49.05 7.24 USD | CN¥13.84B 2.04B USD | 0 | -CN¥5.11 -0.7 USD | ||
IDT
IDT
US
|
$82.17 — |
+0.43
|
$2.04B — | $128.32K — | $80.52 — | $82.98 — | $2.04B — | 23.74 | $3.46 — |
|
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥13.83B 2.04B USD | CN¥16.45M 2.43M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥13.83B 2.04B USD | 30.70 | CN¥0.17 0.03 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.74 0.99 USD |
-0.15
|
CN¥13.82B 2.04B USD | CN¥10.78M 1.59M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥13.82B 2.04B USD | 14.34 | CN¥0.47 0.07 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.52 3.62 USD |
+0.12
|
CN¥13.82B 2.04B USD | CN¥12.96M 1.91M USD | CN¥24.48 3.61 USD | CN¥25.07 3.7 USD | CN¥13.82B 2.04B USD | 106.60 | CN¥0.23 0.03 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$42.98 — |
-3.02
|
$2.04B — | $1.13M — | $41.77 — | $43.62 — | $2.04B — | 13.26 | $3.24 — |
|
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 72.34B 2.04B USD | THB 55.65M 1.57M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹299.35 3.62 USD |
+1.58
|
₹168.25B 2.04B USD | ₹1.99M 24.08K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹168.25B 2.04B USD | 18.88 | ₹15.85 0.19 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,135 37.83 USD |
+0.79
|
¥330B 2.04B USD | ¥2M 15.37K USD | ¥6,050 37.31 USD | ¥6,666 41.1 USD | ¥330B 2.04B USD | 9.82 | ¥624 3.85 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$88.00 2.8 USD |
-1.35
|
NT$64.04B 2.03B USD | NT$3.43M 109.11K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$64.04B 2.03B USD | 9.93 | NT$8.86 0.28 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥13.79B 2.03B USD | CN¥19.69M 2.91M USD | CN¥3.47 0.51 USD | CN¥3.50 0.52 USD | CN¥13.79B 2.03B USD | 20.47 | CN¥0.17 0.03 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.27 4.17 USD |
+0.07
|
CN¥13.78B 2.03B USD | CN¥3.67M 541.32K USD | CN¥28.00 4.13 USD | CN¥28.62 4.22 USD | CN¥13.78B 2.03B USD | 46.34 | CN¥0.61 0.09 USD | ||
Ingevity
NGVT
US
|
$60.12 — |
-5.63
|
$2.03B — | $620.95K — | $59.47 — | $63.68 — | $2.03B — | 57.25 | $1.05 — |
|
|
Metrovacesa S.A.
MVC.MC
ES
|
€11.60 13.39 USD |
+0.87
|
€1.76B 2.03B USD | €87.52K 101.03K USD | €11.50 13.27 USD | €11.60 13.39 USD | €1.76B 2.03B USD | 29.74 | €0.39 0.45 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.90 1.76 USD |
+4.02
|
CN¥13.75B 2.03B USD | CN¥53.60M 7.91M USD | CN¥11.55 1.7 USD | CN¥12.15 1.79 USD | CN¥13.75B 2.03B USD | 35.00 | CN¥0.34 0.05 USD | ||
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$341.50 10.85 USD |
+7.05
|
NT$63.86B 2.03B USD | NT$6.72M 213.4K USD | NT$320.50 10.18 USD | NT$348.00 11.06 USD | NT$63.86B 2.03B USD | 84.32 | NT$4.05 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥13.74B 2.03B USD | CN¥22.06M 3.26M USD | CN¥8.83 1.3 USD | CN¥9.00 1.33 USD | CN¥13.74B 2.03B USD | 13.82 | CN¥0.64 0.09 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.74 0.35 USD |
+3.21
|
HK$15.86B 2.03B USD | HK$965.00K 123.39K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$15.86B 2.03B USD | 0 | -HK$0.02 -0.002 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 72.04B 2.03B USD | THB 49.72M 1.4M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
First Commonwealth Financial
FCF
US
|
$20.91 — |
-0.14
|
$2.03B — | $471.67K — | $20.77 — | $21.00 — | $2.03B — | 12.37 | $1.69 — |
|
|
Plug Power
PLUG
US
|
$1.45 — |
+7.41
|
$2.03B — | $87.16M — | $1.37 — | $1.48 — | $2.03B — | 0 | -$1.31 — |
|
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.20 2.1 USD |
-2.81
|
CN¥13.72B 2.02B USD | CN¥10.26M 1.51M USD | CN¥14.11 2.08 USD | CN¥14.73 2.17 USD | CN¥13.72B 2.02B USD | 710.00 | CN¥0.02 0.002 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.69 1.96 USD |
+1.74
|
€1.75B 2.02B USD | €415.55K 479.68K USD | €1.64 1.89 USD | €1.70 1.96 USD | €1.75B 2.02B USD | 4.57 | €0.37 0.43 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.24 0.29 USD |
-0.89
|
HK$15.83B 2.02B USD | HK$2.02M 258.28K USD | HK$2.23 0.28 USD | HK$2.26 0.29 USD | HK$15.83B 2.02B USD | 10.64 | HK$0.21 0.03 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$18.18 3.68 USD |
+7.07
|
R$9.99B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.99B 2.02B USD | 121.20 | R$0.15 0.03 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 257.50 322.97 USD |
-0.19
|
CHF 1.61B 2.02B USD | CHF 256.00 321.08 USD | CHF 257.50 322.97 USD | CHF 259.50 325.47 USD | CHF 1.61B 2.02B USD | 20.33 | CHF 12.66 15.88 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
0
|
CA$2.73B 2.02B USD | CA$792.58K 588.14K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.73B 2.02B USD | 14.70 | CA$0.78 0.58 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €96.00K 110.82K USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
NFI
NFYEF
US
|
$16.97 — |
-6.91
|
$2.02B — | $1.12K — | $17.54 — | $19.13 — | $2.02B — | 10.34 | $1.64 — |
|
|
|
Alpha Group
002292.SZ
CN
|
CN¥9.27 1.37 USD |
-1.38
|
CN¥13.71B 2.02B USD | CN¥73.68M 10.87M USD | CN¥9.28 1.37 USD | CN¥9.68 1.43 USD | CN¥13.71B 2.02B USD | 66.21 | CN¥0.14 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.65 2.46 USD |
-0.3
|
CN¥13.71B 2.02B USD | CN¥7.40M 1.09M USD | CN¥16.65 2.46 USD | CN¥16.97 2.5 USD | CN¥13.71B 2.02B USD | 19.82 | CN¥0.84 0.12 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.60 4.37 USD |
-1.14
|
CN¥13.68B 2.02B USD | CN¥19.83M 2.93M USD | CN¥29.38 4.33 USD | CN¥31.12 4.59 USD | CN¥13.68B 2.02B USD | 422.85 | CN¥0.07 0.01 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹459.80 5.56 USD |
+2.93
|
₹166.79B 2.02B USD | ₹815.83K 9.87K USD | ₹442.10 5.35 USD | ₹462.50 5.6 USD | ₹166.79B 2.02B USD | 28.12 | ₹16.35 0.2 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.32 1.38 USD |
-1.27
|
CN¥13.68B 2.02B USD | CN¥2.86M 421.4K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥13.68B 2.02B USD | 71.69 | CN¥0.13 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹407.90 4.93 USD |
+0.6
|
₹166.66B 2.02B USD | ₹1.12M 13.57K USD | ₹402.55 4.87 USD | ₹413.75 5.01 USD | ₹166.66B 2.02B USD | 1073.42 | ₹0.38 0.004 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥13.66B 2.02B USD | CN¥28.83M 4.25M USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.88 -0.2 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.24 2.08 USD |
-0.31
|
HK$15.75B 2.01B USD | HK$3.15M 403.15K USD | HK$16.08 2.06 USD | HK$16.72 2.14 USD | HK$15.75B 2.01B USD | 15.32 | HK$1.06 0.14 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 73.26 7.15 USD |
+1.98
|
SEK 20.63B 2.01B USD | SEK 201.80K 19.7K USD | SEK 71.52 6.98 USD | SEK 73.30 7.15 USD | SEK 20.63B 2.01B USD | 0 | -SEK 27.83 -2.7 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.67 2.56 USD |
-0.54
|
A$2.88B 2.01B USD | A$913.47K 638.12K USD | A$3.64 2.54 USD | A$3.69 2.58 USD | A$2.88B 2.01B USD | 6.55 | A$0.56 0.39 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$228.00 7.24 USD |
+9.88
|
NT$63.36B 2.01B USD | NT$6.77M 215.19K USD | NT$213.50 6.78 USD | NT$228.00 7.24 USD | NT$63.36B 2.01B USD | 7.36 | NT$30.97 0.98 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.09 1.16 USD |
-1.52
|
HK$15.74B 2.01B USD | HK$9.86M 1.26M USD | HK$9.09 1.16 USD | HK$9.44 1.21 USD | HK$15.74B 2.01B USD | 7.33 | HK$1.24 0.16 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.96 — |
+3.96
|
$2.01B — | $2.62M — | $19.14 — | $20.24 — | $2.01B — | 21.69 | $0.92 — |
|
|
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥13.64B 2.01B USD | CN¥4.09M 603.81K USD | CN¥7.91 1.17 USD | CN¥8.02 1.18 USD | CN¥13.64B 2.01B USD | 22.62 | CN¥0.35 0.05 USD | ||
Arhaus
ARHS
US
|
$14.19 — |
+9.66
|
$2.01B — | $4.93M — | $12.83 — | $14.27 — | $2.01B — | 30.84 | $0.46 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$9.00 — |
+0.45
|
$2.01B — | $1.14M — | $8.96 — | $9.06 — | $2.01B — | 8.25 | $1.09 — |
|
|
IFCI Limited
IFCI.NS
IN
|
₹61.64 0.75 USD |
-0.47
|
₹166.08B 2.01B USD | ₹9.63M 116.5K USD | ₹60.76 0.74 USD | ₹62.19 0.75 USD | ₹166.08B 2.01B USD | 97.84 | ₹0.63 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.62 0.75 USD |
-0.5
|
₹166.02B 2.01B USD | ₹1.00M 12.14K USD | ₹60.79 0.74 USD | ₹62.11 0.75 USD | ₹166.02B 2.01B USD | 41.35 | ₹1.49 0.02 USD | ||
Whirlpool
WHR
US
|
$30.54 — |
-3.17
|
$2.01B — | $3.22M — | $30.26 — | $31.37 — | $2.01B — | 0 | -$2.18 — |
|
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.50 12.24 USD |
+0.92
|
CA$2.71B 2.01B USD | CA$721.83K 535.64K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.71B 2.01B USD | 19.18 | CA$0.86 0.64 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.57 1.12 USD |
-0.79
|
CN¥13.60B 2.01B USD | CN¥80.02M 11.81M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.84 — |
+0.56
|
$2.01B — | $122.20K — | $10.63 — | $10.96 — | $2.01B — | 17.48 | $0.62 — |
|
|
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €1.57K 1.81K USD | €67.00 77.34 USD | €67.50 77.92 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹704.60 8.52 USD |
-0.52
|
₹165.84B 2.01B USD | ₹106.49K 1.29K USD | ₹701.00 8.48 USD | ₹712.45 8.62 USD | ₹165.84B 2.01B USD | 29.93 | ₹23.54 0.28 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.13 1.49 USD |
-1.17
|
CN¥13.58B 2B USD | CN¥25.27M 3.73M USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥13.58B 2B USD | 14.47 | CN¥0.70 0.1 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.33 3.44 USD |
+6.77
|
CN¥13.56B 2B USD | CN¥26.21M 3.87M USD | CN¥22.00 3.25 USD | CN¥25.28 3.73 USD | CN¥13.56B 2B USD | 80.44 | CN¥0.29 0.04 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.14 1.79 USD |
-0.65
|
CN¥13.56B 2B USD | CN¥6.67M 983.61K USD | CN¥12.09 1.78 USD | CN¥12.41 1.83 USD | CN¥13.56B 2B USD | 15.36 | CN¥0.79 0.12 USD | ||
Dorian LPG
LPG
US
|
$46.55 — |
+1.02
|
$2.00B — | $1.07M — | $45.20 — | $47.63 — | $2.00B — | 4.14 | $11.23 — |
|
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.54 7.08 USD |
-1.14
|
CA$2.70B 2B USD | CA$564.89K 419.18K USD | CA$9.52 7.06 USD | CA$9.70 7.2 USD | CA$2.70B 2B USD | 0 | -CA$2.17 -1.6 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.74 1.73 USD |
-0.84
|
CN¥13.55B 2B USD | CN¥6.54M 964.32K USD | CN¥11.74 1.73 USD | CN¥11.88 1.75 USD | CN¥13.55B 2B USD | 18.93 | CN¥0.62 0.09 USD | ||
PC Connection
CNXN
US
|
$79.15 — |
-0.65
|
$2.00B — | $206.45K — | $78.08 — | $81.76 — | $2.00B — | 19.54 | $4.05 — |
|
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.07 4.61 USD |
-1.82
|
NZ$3.50B 2B USD | NZ$80.49K 45.94K USD | NZ$8.07 4.61 USD | NZ$8.27 4.72 USD | NZ$3.50B 2B USD | 89.66 | NZ$0.09 0.05 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.81 3.24 USD |
+1.26
|
€1.73B 2B USD | €90.19K 104.11K USD | €2.77 3.19 USD | €2.82 3.26 USD | €1.73B 2B USD | 11.24 | €0.25 0.29 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$736.00 23.39 USD |
+4.4
|
NT$62.87B 2B USD | NT$781.81K 24.84K USD | NT$716.00 22.75 USD | NT$760.00 24.15 USD | NT$62.87B 2B USD | 17.41 | NT$42.26 1.34 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.96 0.67 USD |
+1.6
|
A$2.86B 2B USD | A$2.01M 1.41M USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$2.86B 2B USD | 3.97 | A$0.24 0.17 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.21 1.65 USD |
-4.02
|
CN¥13.54B 2B USD | CN¥16.89M 2.49M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥13.54B 2B USD | 13.03 | CN¥0.86 0.13 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.50 3.14 USD |
+2.51
|
A$2.86B 2B USD | A$330.71K 231.02K USD | A$4.41 3.08 USD | A$4.55 3.18 USD | A$2.86B 2B USD | 4.50 | A$1.00 0.7 USD | ||
Establishment Labs
ESTA
US
|
$67.02 — |
+4.04
|
$2.00B — | $321.68K — | $63.91 — | $67.98 — | $2.00B — | 0 | -$1.27 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.79 — |
+0.6
|
$2.00B — | $94.14K — | $26.61 — | $27.02 — | $2.00B — | 4.19 | $6.39 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.83 2.78 USD |
-0.89
|
CN¥13.53B 2B USD | CN¥6.41M 945.25K USD | CN¥18.80 2.77 USD | CN¥19.23 2.84 USD | CN¥13.53B 2B USD | 10.23 | CN¥1.84 0.27 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.13 1.64 USD |
-0.27
|
CN¥13.52B 2B USD | CN¥22.61M 3.34M USD | CN¥11.10 1.64 USD | CN¥11.44 1.69 USD | CN¥13.52B 2B USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.33 1.82 USD |
-2.76
|
CN¥13.52B 1.99B USD | CN¥83.82M 12.37M USD | CN¥12.29 1.81 USD | CN¥12.67 1.87 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.10 7.83 USD |
-0.11
|
CN¥13.51B 1.99B USD | CN¥9.20M 1.36M USD | CN¥52.80 7.79 USD | CN¥54.50 8.04 USD | CN¥13.51B 1.99B USD | 55.31 | CN¥0.96 0.14 USD | ||
Spectrum Brands
SPB
US
|
$86.68 — |
-2.68
|
$1.99B — | $495.72K — | $84.85 — | $87.75 — | $1.99B — | 26.10 | $3.32 — |
|
|
AQ Group AB (publ)
AQ.ST
SE
|
SEK 222.60 21.73 USD |
+2.3
|
SEK 20.42B 1.99B USD | SEK 12.63K 1.23K USD | SEK 217.40 21.22 USD | SEK 223.00 21.77 USD | SEK 20.42B 1.99B USD | 27.08 | SEK 8.22 0.8 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.28 1.81 USD |
-1.52
|
CN¥13.51B 1.99B USD | CN¥8.94M 1.32M USD | CN¥12.26 1.81 USD | CN¥12.60 1.86 USD | CN¥13.51B 1.99B USD | 81.86 | CN¥0.15 0.02 USD | ||
Enerpac Tool
EPAC
US
|
$38.83 — |
-0.84
|
$1.99B — | $609.58K — | $38.30 — | $39.41 — | $1.99B — | 22.57 | $1.72 — |
|
|
City Holding
CHCO
US
|
$141.49 — |
-0.39
|
$1.99B — | $106.21K — | $140.82 — | $143.09 — | $1.99B — | 15.44 | $9.16 — |
|
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.91 1.01 USD |
-0.63
|
HK$15.58B 1.99B USD | HK$3.41M 436.24K USD | HK$7.80 1 USD | HK$8.18 1.05 USD | HK$15.58B 1.99B USD | 29.27 | HK$0.27 0.03 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥13.49B 1.99B USD | CN¥17.00M 2.51M USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.58 -0.08 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.28 1.07 USD |
+2.97
|
CN¥13.49B 1.99B USD | CN¥33.88M 5M USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.51 -0.07 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.14 2.23 USD |
-1.94
|
CN¥13.49B 1.99B USD | CN¥8.21M 1.21M USD | CN¥15.09 2.23 USD | CN¥15.60 2.3 USD | CN¥13.49B 1.99B USD | 13.05 | CN¥1.16 0.17 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.30 19.77 USD |
-0.53
|
A$2.85B 1.99B USD | A$150.33K 105.01K USD | A$27.88 19.48 USD | A$28.51 19.92 USD | A$2.85B 1.99B USD | 22.46 | A$1.26 0.88 USD | ||
EVERTEC
EVTC
US
|
$33.55 — |
-1.41
|
$1.99B — | $507.43K — | $32.48 — | $34.24 — | $1.99B — | 22.07 | $1.52 — |
|
|
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.44 0.57 USD |
-0.34
|
HK$15.53B 1.99B USD | HK$2.16M 276.57K USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$15.53B 1.99B USD | 13.85 | HK$0.32 0.04 USD | ||
Goosehead Insurance
GSHD
US
|
$55.55 — |
-2.34
|
$1.99B — | $318.71K — | $53.72 — | $56.00 — | $1.99B — | 40.54 | $1.37 — |
|
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.24 2.25 USD |
-3.73
|
CN¥13.44B 1.98B USD | CN¥21.31M 3.14M USD | CN¥15.18 2.24 USD | CN¥15.88 2.34 USD | CN¥13.44B 1.98B USD | 10.58 | CN¥1.44 0.21 USD | ||
Denison Mines
DNN
US
|
$2.19 — |
+6.31
|
$1.98B — | $32.70M — | $2.04 — | $2.22 — | $1.98B — | 0 | -$0.04 — |
|
|
UACJ Corporation
5741.T
JP
|
¥1,776 10.95 USD |
+1.08
|
¥322B 1.98B USD | ¥912K 5.62K USD | ¥1,748 10.78 USD | ¥1,816 11.2 USD | ¥322B 1.98B USD | 9.30 | ¥191 1.18 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥13.44B 1.98B USD | CN¥43.98M 6.49M USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥13.44B 1.98B USD | 538.00 | CN¥0.01 0.001 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.86 1.75 USD |
-1.66
|
CN¥13.44B 1.98B USD | CN¥11.33M 1.67M USD | CN¥11.65 1.72 USD | CN¥12.22 1.8 USD | CN¥13.44B 1.98B USD | 14.11 | CN¥0.84 0.12 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.98 3.73 USD |
-0.4
|
SGD 2.64B 1.98B USD | SGD 77.50K 58.08K USD | SGD 4.95 3.71 USD | SGD 5.02 3.76 USD | SGD 2.64B 1.98B USD | 0 | -SGD 0.20 -0.1 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.51 33.77 USD |
+0.24
|
CA$2.67B 1.98B USD | CA$64.54K 47.89K USD | CA$45.04 33.42 USD | CA$45.84 34.02 USD | CA$2.67B 1.98B USD | 14.26 | CA$3.19 2.37 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.51 1.99 USD |
+0.67
|
CN¥13.42B 1.98B USD | CN¥7.32M 1.08M USD | CN¥13.26 1.96 USD | CN¥13.68 2.02 USD | CN¥13.42B 1.98B USD | 35.55 | CN¥0.38 0.06 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.21 0.61 USD |
-1.08
|
QAR 7.21B 1.98B USD | QAR 3.78M 1.04M USD | QAR 2.20 0.6 USD | QAR 2.27 0.62 USD | QAR 7.21B 1.98B USD | 13.79 | QAR 0.16 0.04 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.61 1.42 USD |
+3.67
|
CN¥13.42B 1.98B USD | CN¥18.76M 2.77M USD | CN¥9.38 1.38 USD | CN¥10.00 1.48 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$62.28B 1.98B USD | NT$6.93M 220.3K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$62.28B 1.98B USD | 14.05 | NT$0.90 0.03 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.69 — |
+0.79
|
$1.98B — | $5.21M — | $7.38 — | $7.83 — | $1.98B — | 0 | -$1.28 — |
|
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.45 3.16 USD |
+0.05
|
CN¥13.41B 1.98B USD | CN¥41.60M 6.14M USD | CN¥21.43 3.16 USD | CN¥22.16 3.27 USD | CN¥13.41B 1.98B USD | 27.85 | CN¥0.77 0.11 USD | ||
Blue Bird
BLBD
US
|
$58.09 — |
-1.86
|
$1.98B — | $565.47K — | $57.77 — | $59.93 — | $1.98B — | 6.87 | $8.45 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
