Sonuç Sayfası 69 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.71 2.88 USD |
-1.8
|
$16.07B 2.23B USD | $7.63M 1.06M USD | $20.68 2.88 USD | $21.11 2.94 USD | $16.07B 2.23B USD | 51.77 | $0.4 0.06 USD | |
| ASGN Incorporated ASGN | $49.26 — |
-3.37
|
$2.23B — | $692.35K — | $49.01 — | $50.9 — | $2.23B — | 14.07 | $3.5 — | |
| Gujarat State Petronet Limited GSPL.NS | $323.55 3.91 USD |
-0.64
|
$184.51B 2.23B USD | $52.63K 636.77 USD | $323.25 3.91 USD | $326.9 3.95 USD | $184.51B 2.23B USD | 16.42 | $19.7 0.24 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.55 4.03 USD |
-1.71
|
$17.46B 2.23B USD | $518.38K 66.28K USD | $31.5 4.03 USD | $32.1 4.1 USD | $17.46B 2.23B USD | 10.76 | $2.93 0.37 USD | |
| Apellis Pharmaceuticals APLS | $17.76 — |
0
|
$2.23B — | $1.42M — | $17.57 — | $17.94 — | $2.23B — | 0 | -$1.8 — | |
| CDB LEASING 1606.HK | $1.38 0.18 USD |
-2.82
|
$17.45B 2.23B USD | $9.9M 1.27M USD | $1.38 0.18 USD | $1.43 0.18 USD | $17.45B 2.23B USD | 3.53 | $0.39 0.05 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.6 6.08 USD |
+0.35
|
$10.49B 2.23B USD | $15.6K 3.32K USD | $28.6 6.08 USD | $28.76 6.12 USD | $10.49B 2.23B USD | 20.28 | $1.41 0.3 USD | |
| XTB S.A. XTB.WA | $73.38 18.65 USD |
-1.77
|
$8.77B 2.23B USD | $322.09K 81.87K USD | $73.12 18.59 USD | $75 19.06 USD | $8.77B 2.23B USD | 11.53 | $6.36 1.62 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.93 4.05 USD |
-0.9
|
$8.77B 2.23B USD | $357.58K 90.89K USD | $15.81 4.02 USD | $16.15 4.1 USD | $8.77B 2.23B USD | 12.84 | $1.24 0.32 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.48 1.46 USD |
-1.96
|
$16.03B 2.23B USD | $6.84M 950.46K USD | $10.47 1.46 USD | $10.72 1.49 USD | $16.03B 2.23B USD | 33.80 | $0.31 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.35 2 USD |
-2.11
|
$16.03B 2.23B USD | $7.47M 1.04M USD | $14.33 1.99 USD | $14.66 2.04 USD | $16.03B 2.23B USD | 95.66 | $0.15 0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.7 1.77 USD |
-1.63
|
$16.02B 2.23B USD | $16.3M 2.27M USD | $12.66 1.76 USD | $12.94 1.8 USD | $16.02B 2.23B USD | 70.55 | $0.18 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.06 2.23 USD |
-0.86
|
$16.01B 2.23B USD | $9.13M 1.27M USD | $16.06 2.23 USD | $16.43 2.28 USD | $16.01B 2.23B USD | 25.90 | $0.62 0.09 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.34 7.37 USD |
+0.44
|
$10.98B 2.23B USD | $1.49M 302.1K USD | $35.46 7.19 USD | $36.34 7.37 USD | $10.98B 2.23B USD | 44.91 | $0.81 0.16 USD | |
| Electrical Industries Company 1303.SR | $7.23 1.93 USD |
-3.6
|
$8.34B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 2.23B USD | 18.07 | $0.4 0.11 USD | |
| Appian APPN | $30.12 — |
+0.5
|
$2.22B — | $317.17K — | $29.81 — | $30.54 — | $2.22B — | 0 | -$0.83 — | |
| XINHUA WINSHARE 0811.HK | $11.1 1.42 USD |
-1.6
|
$17.39B 2.22B USD | $182K 23.27K USD | $11.1 1.42 USD | $11.32 1.45 USD | $17.39B 2.22B USD | 7.87 | $1.41 0.18 USD | |
| First Financial Bancorp FFBC | $23.21 — |
+0.61
|
$2.22B — | $282.83K — | $22.94 — | $23.42 — | $2.22B — | 9.55 | $2.43 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.11 7.94 USD |
-0.16
|
$15.98B 2.22B USD | $2.87M 398.52K USD | $56.66 7.88 USD | $57.93 8.05 USD | $15.98B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Athabasca Oil Corporation ATH.TO | $5.96 4.42 USD |
-1.81
|
$2.99B 2.22B USD | $4.47M 3.31M USD | $5.94 4.41 USD | $6.13 4.55 USD | $2.99B 2.22B USD | 6.47 | $0.92 0.68 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.65 9.55 USD |
-0.64
|
$15.97B 2.22B USD | $2.83M 393.73K USD | $68.65 9.55 USD | $70.18 9.76 USD | $15.97B 2.22B USD | 55.81 | $1.23 0.17 USD | |
| Stadler Rail AG SRAIL.SW | $19.51 22.2 USD |
-0.26
|
$1.95B 2.22B USD | $168.22K 191.4K USD | $19.36 22.03 USD | $19.65 22.36 USD | $1.95B 2.22B USD | 51.34 | $0.38 0.43 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.26 3.23 USD |
+1.39
|
$15.96B 2.22B USD | $6.88M 956.91K USD | $22.97 3.19 USD | $23.63 3.29 USD | $15.96B 2.22B USD | 28.71 | $0.81 0.11 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.83 7.9 USD |
+0.26
|
$15.96B 2.22B USD | $806.33K 112.11K USD | $56.7 7.88 USD | $58.57 8.14 USD | $15.96B 2.22B USD | 28.84 | $1.97 0.27 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $36.15 4.62 USD |
-2.43
|
$17.35B 2.22B USD | $592.5K 75.76K USD | $36 4.6 USD | $37.55 4.8 USD | $17.35B 2.22B USD | 31.99 | $1.13 0.14 USD | |
| Anant Raj Limited ANANTRAJ.NS | $527.4 6.38 USD |
0
|
$183.35B 2.22B USD | $642.39K 7.77K USD | $524.3 6.34 USD | $534.95 6.47 USD | $183.35B 2.22B USD | 42.36 | $12.45 0.15 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.18 1 USD |
-1.91
|
$15.95B 2.22B USD | $9.45M 1.31M USD | $7.18 1 USD | $7.32 1.02 USD | $15.95B 2.22B USD | 10.25 | $0.7 0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.46 1.45 USD |
-1.23
|
$15.95B 2.22B USD | $2.8M 388.63K USD | $10.46 1.45 USD | $10.63 1.48 USD | $15.95B 2.22B USD | 13.76 | $0.76 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.04 1.81 USD |
-1.51
|
$15.94B 2.22B USD | $7.45M 1.04M USD | $13.04 1.81 USD | $13.45 1.87 USD | $15.94B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151.5 4.81 USD |
-1.94
|
$69.73B 2.22B USD | $3.12M 99.08K USD | $150 4.77 USD | $154 4.89 USD | $69.73B 2.22B USD | 11.11 | $13.63 0.43 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.2 1.46 USD |
-0.28
|
$10.93B 2.22B USD | $1.25M 252.42K USD | $7.06 1.43 USD | $7.22 1.46 USD | $10.93B 2.22B USD | 4.89 | $1.47 0.3 USD | |
| The Gabelli Dividend & Income Trust GDV | $24.74 — |
-0.52
|
$2.21B — | $82.69K — | $24.74 — | $25.14 — | $2.21B — | 7.21 | $3.43 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.47 4.65 USD |
-2.42
|
$15.92B 2.21B USD | $2.85M 396.68K USD | $33.42 4.65 USD | $34.22 4.76 USD | $15.92B 2.21B USD | 66.93 | $0.5 0.07 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.29 1.48 USD |
-0.41
|
$10.92B 2.21B USD | $168.3K 34.11K USD | $7.1 1.44 USD | $7.36 1.49 USD | $10.92B 2.21B USD | 4.95 | $1.47 0.3 USD | |
| Tutor Perini TPC | $41.98 — |
+0.21
|
$2.21B — | $425.31K — | $41.38 — | $42.83 — | $2.21B — | 0 | -$2.91 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.64 — |
+1.87
|
$2.21B — | $141.27K — | $112 — | $115.5 — | $2.21B — | 0 | -$7.29 — | |
| XGD 300130.SZ | $28.04 3.9 USD |
-0.28
|
$15.91B 2.21B USD | $41.55M 5.78M USD | $28 3.89 USD | $29.57 4.11 USD | $15.91B 2.21B USD | 93.46 | $0.3 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.05 3.33 USD |
+0.49
|
$2.02B 2.21B USD | $499.18K 545.68K USD | $3.02 3.3 USD | $3.07 3.36 USD | $2.02B 2.21B USD | 10.89 | $0.28 0.31 USD | |
| New Hope Corporation Limited NHC.AX | $3.95 2.61 USD |
-1.25
|
$3.34B 2.21B USD | $1.32M 870.36K USD | $3.93 2.6 USD | $4 2.65 USD | $3.34B 2.21B USD | 6.07 | $0.65 0.43 USD | |
| Extreme Networks EXTR | $16.59 — |
+0.12
|
$2.21B — | $1.03M — | $16.45 — | $16.85 — | $2.21B — | 0 | -$0.41 — | |
| Stadler Rail AG 0A0C.L | $19.53 22.22 USD |
-1.29
|
$1.94B 2.21B USD | $15.72K 17.89K USD | $19.38 22.05 USD | $19.65 22.35 USD | $1.94B 2.21B USD | 14.60 | $1.34 1.52 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,129.4 13.66 USD |
-0.93
|
$182.48B 2.21B USD | $35.41K 428.44 USD | $1,129.4 13.66 USD | $1,143 13.83 USD | $182.48B 2.21B USD | 33.92 | $33.29 0.4 USD | |
| NextDecade NEXT | $8.46 — |
+0.83
|
$2.21B — | $1.23M — | $8.3 — | $8.6 — | $2.21B — | 0 | -$0.7 — | |
| Athabasca Oil ATHOF | $4.37 — |
-1.58
|
$2.21B — | $5.68K — | $4.37 — | $4.41 — | $2.21B — | 6.42 | $0.68 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.65 2.59 USD |
-0.27
|
$15.86B 2.21B USD | $12.03M 1.67M USD | $18.61 2.59 USD | $19.2 2.67 USD | $15.86B 2.21B USD | 23.60 | $0.79 0.11 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.25 0.67 USD |
-2.23
|
$17.24B 2.2B USD | $3.52M 450.59K USD | $5.22 0.67 USD | $5.38 0.69 USD | $17.24B 2.2B USD | 10.50 | $0.5 0.06 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
0
|
$17.24B 2.2B USD | $137.9K 17.63K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.24B 2.2B USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.92 2.63 USD |
-1.36
|
$15.84B 2.2B USD | $4.28M 594.49K USD | $18.88 2.63 USD | $19.27 2.68 USD | $15.84B 2.2B USD | 9.50 | $1.99 0.28 USD | |
| Oceaneering OII | $21.56 — |
-1.51
|
$2.2B — | $600.91K — | $21.54 — | $22.03 — | $2.2B — | 12.32 | $1.75 — | |
| NHK Spring Co., Ltd. 5991.T | $1,608 10.85 USD |
-1.35
|
$326.06B 2.2B USD | $92.4K 623.73 USD | $1,606.5 10.84 USD | $1,622 10.95 USD | $326.06B 2.2B USD | 7.15 | $224.78 1.52 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Axcelis ACLS | $66.89 — |
-2.32
|
$2.2B — | $465.3K — | $66.33 — | $69.12 — | $2.2B — | 12.54 | $5.33 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.03 0.42 USD |
-1.3
|
$15.81B 2.2B USD | $13.06M 1.82M USD | $3.03 0.42 USD | $3.08 0.43 USD | $15.81B 2.2B USD | 16.83 | $0.18 0.03 USD | |
| STAIDSON 300204.SZ | $33.1 4.6 USD |
-4.86
|
$15.81B 2.2B USD | $28.69M 3.99M USD | $32.08 4.46 USD | $35.55 4.94 USD | $15.81B 2.2B USD | 0 | -$0.29 -0.04 USD | |
| Sinch AB (publ) SINCH.ST | $26.67 2.6 USD |
+3.86
|
$22.53B 2.2B USD | $4.21M 411.41K USD | $25.55 2.49 USD | $26.68 2.6 USD | $22.53B 2.2B USD | 0 | -$7.55 -0.7 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.13 17.63 USD |
-0.92
|
$2.01B 2.2B USD | $10.88K 11.89K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.54 | $1.69 1.85 USD | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
-0.21
|
$3.32B 2.2B USD | $3.78M 2.5M USD | $2.37 1.57 USD | $2.42 1.6 USD | $3.32B 2.2B USD | 14.02 | $0.17 0.11 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.8 1.64 USD |
-2.4
|
$15.79B 2.2B USD | $3M 417.06K USD | $11.78 1.64 USD | $12.1 1.68 USD | $15.79B 2.2B USD | 26.81 | $0.44 0.06 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.09 8.08 USD |
-0.27
|
$15.79B 2.2B USD | $2.9M 402.6K USD | $57.63 8.01 USD | $59.6 8.29 USD | $15.79B 2.2B USD | 363.06 | $0.16 0.02 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.75 2.89 USD |
-2.86
|
$15.77B 2.19B USD | $15.87M 2.21M USD | $20.65 2.87 USD | $21.44 2.98 USD | $15.77B 2.19B USD | 35.16 | $0.59 0.08 USD | |
| KINGDOM 600446.SS | $16.66 2.32 USD |
-4.2
|
$15.76B 2.19B USD | $31.49M 4.38M USD | $16.6 2.31 USD | $17.77 2.47 USD | $15.76B 2.19B USD | 0 | -$0.23 -0.03 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $1.17M 32.82K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.15 1.65 USD |
-0.61
|
$10.81B 2.19B USD | $5.88M 1.19M USD | $8.13 1.65 USD | $8.28 1.68 USD | $10.81B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
+0.33
|
$2B 2.19B USD | $21.2K 23.17K USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.68 2.46 USD |
-1.5
|
$15.75B 2.19B USD | $10.17M 1.41M USD | $17.65 2.45 USD | $18.28 2.54 USD | $15.75B 2.19B USD | 12.90 | $1.37 0.19 USD | |
| John Wiley & Sons WLY | $42.54 — |
+4.47
|
$2.19B — | $914.37K — | $40.24 — | $42.91 — | $2.19B — | 27.80 | $1.53 — | |
| Liberty Energy LBRT | $13.13 — |
-2.81
|
$2.19B — | $1.96M — | $13.13 — | $13.72 — | $2.19B — | 8.93 | $1.47 — | |
| Exchange Income Corporation EIF.TO | $57.43 42.62 USD |
+0.21
|
$2.95B 2.19B USD | $59.27K 43.98K USD | $57.25 42.48 USD | $58.1 43.11 USD | $2.95B 2.19B USD | 22.61 | $2.54 1.88 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.8 0.81 USD |
-1.86
|
$15.73B 2.19B USD | $30.1M 4.19M USD | $5.79 0.81 USD | $5.93 0.82 USD | $15.73B 2.19B USD | 0 | -$0.36 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-2.29
|
$68.82B 2.19B USD | $986.69K 31.35K USD | $105.5 3.35 USD | $109.5 3.48 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.19B — | $600 — | $12.87 — | $13.24 — | $2.19B — | 22.44 | $0.59 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.61 14.55 USD |
0
|
$2.95B 2.19B USD | $236.09K 175.19K USD | $19.49 14.46 USD | $19.81 14.7 USD | $2.95B 2.19B USD | 15.81 | $1.24 0.92 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.91 5.97 USD |
-1.58
|
$15.72B 2.19B USD | $4.02M 559.62K USD | $42.85 5.96 USD | $44.4 6.17 USD | $15.72B 2.19B USD | 57.98 | $0.74 0.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
-0.97
|
$2B 2.19B USD | $399.61K 436.83K USD | $4.04 4.42 USD | $4.13 4.51 USD | $2B 2.19B USD | 13.56 | $0.3 0.33 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.34
|
$2B 2.19B USD | $29.61K 32.37K USD | $29.5 32.25 USD | $29.75 32.52 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| Powell Industries POWL | $178.93 — |
-1.08
|
$2.18B — | $265.72K — | $177.06 — | $182.73 — | $2.18B — | 12.70 | $14.08 — | |
| Lovisa Holdings Limited LOV.AX | $29.79 19.72 USD |
-2.55
|
$3.3B 2.18B USD | $270.3K 178.9K USD | $29.75 19.69 USD | $31.35 20.75 USD | $3.3B 2.18B USD | 39.71 | $0.75 0.5 USD | |
| HNI HNI | $46.88 — |
+0.15
|
$2.18B — | $280.74K — | $46.87 — | $47.58 — | $2.18B — | 16.74 | $2.8 — | |
| BOW 300070.SZ | $4.33 0.6 USD |
-1.37
|
$15.69B 2.18B USD | $12.02M 1.67M USD | $4.33 0.6 USD | $4.39 0.61 USD | $15.69B 2.18B USD | 433.00 | $0.01 0.001 USD | |
| Stock Yards Bancorp SYBT | $74.04 — |
+0.87
|
$2.18B — | $57.87K — | $72.76 — | $74.62 — | $2.18B — | 17.71 | $4.18 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.86 1.93 USD |
0
|
$15.69B 2.18B USD | $14.09M 1.96M USD | $13.85 1.93 USD | $14.42 2.01 USD | $15.69B 2.18B USD | 39.60 | $0.35 0.05 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.01 5.01 USD |
-0.41
|
$15.69B 2.18B USD | $268.4K 37.32K USD | $35.93 5 USD | $36.3 5.05 USD | $15.69B 2.18B USD | 33.97 | $1.06 0.15 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.5 1.83 USD |
-1.03
|
$68.53B 2.18B USD | $1.97M 62.67K USD | $57.4 1.82 USD | $58.4 1.86 USD | $68.53B 2.18B USD | 12.26 | $4.69 0.15 USD | |
| Tecan Group AG 0QLN.L | $162.3 184.66 USD |
-0.43
|
$1.91B 2.18B USD | $536 609.85 USD | $161.6 183.87 USD | $163 185.46 USD | $1.91B 2.18B USD | 16.42 | $9.88 11.24 USD | |
| CGN MINING 1164.HK | $2.24 0.29 USD |
-4.68
|
$17.03B 2.18B USD | $56M 7.16M USD | $2.24 0.29 USD | $2.36 0.3 USD | $17.03B 2.18B USD | 32.00 | $0.07 0.008 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.32 4.63 USD |
-1.62
|
$15.65B 2.18B USD | $510.4K 70.97K USD | $33.28 4.63 USD | $34.16 4.75 USD | $15.65B 2.18B USD | 133.28 | $0.25 0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.44 USD |
-1.44
|
$1.99B 2.18B USD | $1.34M 1.46M USD | $3.14 3.43 USD | $3.2 3.5 USD | $1.99B 2.18B USD | 10.48 | $0.3 0.33 USD | |
| The Wendy's Company WEN | $11.33 — |
+0.8
|
$2.18B — | $5.86M — | $11.16 — | $11.38 — | $2.18B — | 11.92 | $0.95 — | |
| J&J Snack Foods JJSF | $111.76 — |
-0.1
|
$2.17B — | $345.39K — | $109.74 — | $112.74 — | $2.17B — | 28.65 | $3.9 — | |
| Patria Investments PAX | $14 — |
+1.82
|
$2.17B — | $742.08K — | $13.72 — | $14.03 — | $2.17B — | 30.43 | $0.46 — | |
| InvenTrust Properties IVT | $28.02 — |
+1.3
|
$2.17B — | $424.69K — | $27.6 — | $28.27 — | $2.17B — | 116.75 | $0.24 — | |
| Kinnevik AB KINV-B.ST | $77.38 7.55 USD |
+0.91
|
$22.26B 2.17B USD | $448.14K 43.74K USD | $76.06 7.42 USD | $77.44 7.56 USD | $22.26B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Wesdome Gold Mines WDOFF | $14.29 — |
-1.04
|
$2.17B — | $6.67K — | $14.28 — | $14.42 — | $2.17B — | 15.87 | $0.9 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.2 24.27 USD |
-3.58
|
$1.99B 2.17B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 10.82 | $2.05 2.24 USD | |
| IKD Co., Ltd. 600933.SS | $15.84 2.2 USD |
+2
|
$15.6B 2.17B USD | $14.3M 1.99M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.6B 2.17B USD | 16.50 | $0.96 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.48 0.62 USD |
-1.54
|
$15.6B 2.17B USD | $20.05M 2.79M USD | $4.49 0.62 USD | $4.55 0.63 USD | $15.6B 2.17B USD | 32.00 | $0.14 0.02 USD | |
| HONGDA 600331.SS | $7.67 1.07 USD |
-1.79
|
$15.59B 2.17B USD | $12.95M 1.8M USD | $7.66 1.07 USD | $7.84 1.09 USD | $15.59B 2.17B USD | 0 | $0 0 USD | |
| YUEXIU PROPERTY 0123.HK | $4.21 0.54 USD |
-3.22
|
$16.95B 2.17B USD | $9.65M 1.23M USD | $4.2 0.54 USD | $4.35 0.56 USD | $16.95B 2.17B USD | 15.03 | $0.28 0.04 USD | |
| Sixth Street Specialty Lending TSLX | $23.06 — |
+1.59
|
$2.17B — | $454.7K — | $22.6 — | $23.16 — | $2.17B — | 12.01 | $1.92 — | |
| REV REVG | $44.39 — |
+1.93
|
$2.17B — | $633.21K — | $44 — | $44.82 — | $2.17B — | 22.30 | $1.99 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||