Sonuç Sayfası 69 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $292 9.28 USD |
-1.35
|
$69.6B 2.21B USD | $6.43M 204.3K USD | $290 9.21 USD | $298.5 9.48 USD | $69.6B 2.21B USD | 45.06 | $6.48 0.21 USD | |
Yulon Motor Company Ltd. 2201.TW | $65.5 2.08 USD |
-1.8
|
$69.59B 2.21B USD | $7.17M 227.72K USD | $65.5 2.08 USD | $67 2.13 USD | $69.59B 2.21B USD | 16.33 | $4.01 0.13 USD | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.05 — |
0
|
$2.21B — | $169.98K — | $13.97 — | $14.11 — | $2.21B — | 5.62 | $2.5 — | |
Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $634.4 7.68 USD |
-0.33
|
$182.77B 2.21B USD | $150.94K 1.83K USD | $631.1 7.64 USD | $646 7.82 USD | $182.77B 2.21B USD | 23.45 | $27.05 0.33 USD | |
Bohai Leasing Co., Ltd. 000415.SZ | $2.57 0.36 USD |
+0.39
|
$15.89B 2.21B USD | $56.07M 7.8M USD | $2.55 0.35 USD | $2.59 0.36 USD | $15.89B 2.21B USD | 11.17 | $0.23 0.03 USD | |
AIXTRON SE AIXA.DE | $17.96 19.63 USD |
-2.05
|
$2.02B 2.21B USD | $645.79K 705.94K USD | $17.92 19.58 USD | $18.63 20.36 USD | $2.02B 2.21B USD | 12.92 | $1.39 1.52 USD | |
Huadian Energy Company Limited 600726.SS | $2.06 0.29 USD |
+0.98
|
$15.88B 2.21B USD | $12.28M 1.71M USD | $2.03 0.28 USD | $2.06 0.29 USD | $15.88B 2.21B USD | 103.00 | $0.02 0.002 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.36 1.02 USD |
+0.74
|
$2.95B 2.21B USD | $2.15M 1.61M USD | $1.34 1 USD | $1.36 1.02 USD | $2.95B 2.21B USD | 17.00 | $0.08 0.06 USD | |
Almirall, S.A. ALM.MC | $9.38 10.25 USD |
-1.05
|
$2.02B 2.21B USD | $4.45K 4.87K USD | $9.38 10.25 USD | $9.45 10.32 USD | $2.02B 2.21B USD | 0 | -$0.2 -0.2 USD | |
Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $5.81 0.81 USD |
+2.11
|
$15.86B 2.2B USD | $14.79M 2.06M USD | $5.7 0.79 USD | $5.93 0.82 USD | $15.86B 2.2B USD | 0 | -$0.04 -0.005 USD | |
ENAV S.p.A. ENAV.MI | $3.71 4.05 USD |
-0.96
|
$2.02B 2.2B USD | $7.41K 8.1K USD | $3.71 4.05 USD | $3.74 4.09 USD | $2.02B 2.2B USD | 16.85 | $0.22 0.24 USD | |
China Bohai Bank Co., Ltd. 9668.HK | $0.9699 0.12 USD |
+2.11
|
$17.23B 2.2B USD | $3.92M 501.8K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $17.23B 2.2B USD | 3.87 | $0.25 0.03 USD | |
Ero Copper ERO | $21.3 — |
-0.37
|
$2.2B — | $163.69K — | $21.07 — | $21.65 — | $2.2B — | 32.76 | $0.65 — | |
Grocery Outlet Holding GO | $22.05 — |
-0.32
|
$2.2B — | $1.28M — | $21.91 — | $22.54 — | $2.2B — | 34.45 | $0.64 — | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.45 4.23 USD |
-0.36
|
$15.83B 2.2B USD | $4.32M 600.24K USD | $29.96 4.17 USD | $31.11 4.33 USD | $15.83B 2.2B USD | 31.07 | $0.98 0.14 USD | |
MFE-Mediaforeurope N.V. MFEB.MI | $4.06 4.44 USD |
-0.83
|
$2.01B 2.2B USD | $20.59K 22.51K USD | $4.05 4.43 USD | $4.08 4.46 USD | $2.01B 2.2B USD | 10.69 | $0.38 0.42 USD | |
Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.52 1.88 USD |
-1.31
|
$15.81B 2.2B USD | $4.71M 654.73K USD | $13.44 1.87 USD | $13.75 1.91 USD | $15.81B 2.2B USD | 14.85 | $0.91 0.13 USD | |
United Plantations Berhad 2089.KL | $24.92 5.3 USD |
+0.65
|
$10.34B 2.2B USD | $99.9K 21.24K USD | $24.76 5.26 USD | $25.02 5.32 USD | $10.34B 2.2B USD | 14.15 | $1.76 0.37 USD | |
Ambarella AMBA | $53.61 — |
-0.63
|
$2.2B — | $335.32K — | $52.71 — | $54.06 — | $2.2B — | 0 | -$4.27 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.35 — |
+0.28
|
$2.2B — | $528.67K — | $14.32 — | $14.45 — | $2.2B — | 9.96 | $1.44 — | |
Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.9 2.07 USD |
0
|
$15.8B 2.2B USD | $3.4M 472.48K USD | $14.67 2.04 USD | $15.03 2.09 USD | $15.8B 2.2B USD | 11.55 | $1.29 0.18 USD | |
Stanmore Resources Limited SMR.AX | $3.68 2.44 USD |
-1.08
|
$3.32B 2.2B USD | $2.67M 1.76M USD | $3.68 2.44 USD | $3.82 2.53 USD | $3.32B 2.2B USD | 4.71 | $0.78 0.52 USD | |
China Enterprise Company Limited 600675.SS | $2.59 0.36 USD |
+1.57
|
$15.79B 2.2B USD | $23.52M 3.27M USD | $2.53 0.35 USD | $2.63 0.37 USD | $15.79B 2.2B USD | 25.89 | $0.1 0.01 USD | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $12.84 1.79 USD |
-5.1
|
$15.79B 2.2B USD | $26.84M 3.73M USD | $12.78 1.78 USD | $13.46 1.87 USD | $15.79B 2.2B USD | 34.70 | $0.37 0.05 USD | |
MFE-Mediaforeurope N.V. MFEA.MI | $3.22 3.52 USD |
+0.06
|
$2.01B 2.19B USD | $47.1K 51.48K USD | $3.2 3.5 USD | $3.23 3.53 USD | $2.01B 2.19B USD | 8.47 | $0.38 0.42 USD | |
Certara CERT | $13.64 — |
-1.52
|
$2.19B — | $666.29K — | $13.43 — | $13.93 — | $2.19B — | 0 | -$0.39 — | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.55 0.77 USD |
-1.94
|
$15.78B 2.19B USD | $32.66M 4.54M USD | $5.52 0.77 USD | $5.73 0.8 USD | $15.78B 2.19B USD | 0 | -$0.09 -0.01 USD | |
Redcare Pharmacy NV RDC.DE | $110.2 120.46 USD |
-0.72
|
$2.01B 2.19B USD | $5.36K 5.86K USD | $109.2 119.37 USD | $110.4 120.68 USD | $2.01B 2.19B USD | 0 | -$0.62 -0.6 USD | |
Simmons First National SFNC | $17.47 — |
-0.63
|
$2.19B — | $482.02K — | $17.34 — | $17.81 — | $2.19B — | 13.13 | $1.33 — | |
Pacific Premier Bancorp PPBI | $22.71 — |
-1.13
|
$2.19B — | $424.54K — | $22.58 — | $23.25 — | $2.19B — | 162.21 | $0.14 — | |
Foot Locker FL | $23.12 — |
-7.22
|
$2.19B — | $3.39M — | $23.12 — | $25.2 — | $2.19B — | 0 | -$3.81 — | |
KWS SAAT SE & Co. KGaA KWS.DE | $60 65.59 USD |
-0.5
|
$2B 2.19B USD | $608 664.63 USD | $59.7 65.26 USD | $60.9 66.57 USD | $2B 2.19B USD | 10.75 | $5.58 6.1 USD | |
MLP Saglik Hizmetleri A.S. MPARK.IS | $335 10.52 USD |
0
|
$69.69B 2.19B USD | $405.91K 12.75K USD | $333 10.46 USD | $351 11.02 USD | $69.69B 2.19B USD | 13.65 | $24.54 0.77 USD | |
Talos Energy TALO | $11.9 — |
-2.06
|
$2.19B — | $1.01M — | $11.85 — | $12.27 — | $2.19B — | 0 | $0 — | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $122.25 17 USD |
-1.01
|
$15.74B 2.19B USD | $886.95K 123.32K USD | $121.8 16.94 USD | $124.88 17.36 USD | $15.74B 2.19B USD | 38.56 | $3.17 0.44 USD | |
Vericel VCEL | $45.03 — |
-1.85
|
$2.19B — | $240.12K — | $44.56 — | $46.1 — | $2.19B — | 4503.00 | $0.01 — | |
iRay Technology Company Limited 688301.SS | $110.22 15.33 USD |
-1.91
|
$15.73B 2.19B USD | $838.02K 116.52K USD | $109.23 15.19 USD | $113.88 15.83 USD | $15.73B 2.19B USD | 26.24 | $4.2 0.58 USD | |
Far Eastern International Bank Ltd. 2845.TW | $16.9 0.54 USD |
0
|
$68.77B 2.19B USD | $5.52M 175.5K USD | $16.7 0.53 USD | $16.95 0.54 USD | $68.77B 2.19B USD | 15.22 | $1.11 0.04 USD | |
Redcare Pharmacy NV 0RJT.IL | $109.8 120.03 USD |
-2.96
|
$2B 2.18B USD | $225 245.96 USD | $109.5 119.7 USD | $110.4 120.68 USD | $2B 2.18B USD | 0 | -$2.26 -2.4 USD | |
Dermapharm Holding SE 0A5J.IL | $36.25 39.63 USD |
-0.48
|
$2B 2.18B USD | $56 61.22 USD | $36.25 39.63 USD | $36.25 39.63 USD | $2B 2.18B USD | 15.89 | $2.28 2.49 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $28.99 4.03 USD |
-3.37
|
$15.7B 2.18B USD | $9.13M 1.27M USD | $28.8 4 USD | $30.04 4.18 USD | $15.7B 2.18B USD | 3.58 | $8.09 1.12 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $6.91 0.96 USD |
-0.29
|
$15.7B 2.18B USD | $7.81M 1.09M USD | $6.85 0.95 USD | $6.97 0.97 USD | $15.7B 2.18B USD | 12.56 | $0.55 0.08 USD | |
TransAlta Corporation TA.TO | $9.7 7.2 USD |
+0.94
|
$2.94B 2.18B USD | $871.17K 646.46K USD | $9.62 7.14 USD | $9.74 7.23 USD | $2.94B 2.18B USD | 4.97 | $1.95 1.45 USD | |
United Integrated Services Co., Ltd. 2404.TW | $366 11.63 USD |
-2.01
|
$68.66B 2.18B USD | $6.44M 204.66K USD | $363 11.53 USD | $389.5 12.38 USD | $68.66B 2.18B USD | 14.49 | $25.25 0.8 USD | |
Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.6 1.61 USD |
-1.36
|
$15.68B 2.18B USD | $41.47M 5.77M USD | $11.51 1.6 USD | $11.88 1.65 USD | $15.68B 2.18B USD | 29.00 | $0.4 0.06 USD | |
Vista Outdoor VSTO | $37.34 — |
-0.82
|
$2.18B — | $904.4K — | $37.32 — | $38.91 — | $2.18B — | 0 | -$0.1 — | |
Netcompany Group A/S NETC.CO | $305.2 44.75 USD |
+0.39
|
$14.85B 2.18B USD | $2.35K 345 USD | $302.2 44.31 USD | $305.4 44.78 USD | $14.85B 2.18B USD | 52.89 | $5.77 0.85 USD | |
LANXESS Aktiengesellschaft LXS.DE | $22.96 25.1 USD |
-0.52
|
$1.99B 2.18B USD | $39.56K 43.24K USD | $22.91 25.04 USD | $23.29 25.46 USD | $1.99B 2.18B USD | 0 | -$10.96 -11.9 USD | |
Electric Connector Technology Co., Ltd. 300679.SZ | $37.06 5.15 USD |
-5.14
|
$15.65B 2.18B USD | $10.89M 1.51M USD | $36.75 5.11 USD | $39.16 5.44 USD | $15.65B 2.18B USD | 33.38 | $1.11 0.15 USD | |
Materion MTRN | $104.98 — |
-2.91
|
$2.18B — | $71.5K — | $104.59 — | $108.48 — | $2.18B — | 26.31 | $3.99 — | |
Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.69 3.99 USD |
-3.34
|
$15.65B 2.18B USD | $5.79M 804.37K USD | $28.56 3.97 USD | $29.55 4.11 USD | $15.65B 2.18B USD | 32.60 | $0.88 0.12 USD | |
PagerDuty PD | $22.76 — |
-0.74
|
$2.18B — | $1.03M — | $22.54 — | $23.11 — | $2.18B — | 0 | -$1.02 — | |
Apogee Therapeutics APGE | $38.58 — |
-1.96
|
$2.17B — | $393.9K — | $38.58 — | $40.2 — | $2.17B — | 0 | -$1.84 — | |
Spin Master Corp. TOY.TO | $28.19 20.92 USD |
-0.81
|
$2.93B 2.17B USD | $37.93K 28.15K USD | $28.07 20.83 USD | $28.67 21.27 USD | $2.93B 2.17B USD | 22.37 | $1.26 0.93 USD | |
Taihan Cable & Solution Co., Ltd. 001440.KS | $15,500 11.7 USD |
-3
|
$2.88T 2.17B USD | $4.36M 3.29K USD | $15,500 11.7 USD | $16,150 12.19 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
Perseus Mining Limited PRU.TO | $2.13 1.58 USD |
0
|
$2.93B 2.17B USD | $9.27K 6.88K USD | $2.12 1.57 USD | $2.14 1.59 USD | $2.93B 2.17B USD | 7.09 | $0.3 0.22 USD | |
IAMGOLD Corporation IMG.TO | $5.14 3.81 USD |
0
|
$2.93B 2.17B USD | $650.16K 482.46K USD | $5.08 3.77 USD | $5.22 3.87 USD | $2.93B 2.17B USD | 13.52 | $0.38 0.28 USD | |
Wolong Electric Group Co.,Ltd. 600580.SS | $11.93 1.66 USD |
-2.21
|
$15.61B 2.17B USD | $20.65M 2.87M USD | $11.87 1.65 USD | $12.22 1.7 USD | $15.61B 2.17B USD | 31.39 | $0.38 0.05 USD | |
NuVista Energy Ltd. NVA.TO | $14.22 10.55 USD |
+0.49
|
$2.92B 2.17B USD | $465.77K 345.63K USD | $14.03 10.41 USD | $14.38 10.67 USD | $2.92B 2.17B USD | 9.73 | $1.46 1.08 USD | |
Myriad Genetics MYGN | $23.97 — |
-2
|
$2.17B — | $404.22K — | $23.52 — | $24.51 — | $2.17B — | 0 | -$2.8 — | |
Formosa Sumco Technology Corporation 3532.TW | $176 5.59 USD |
-2.22
|
$68.26B 2.17B USD | $1.65M 52.57K USD | $175 5.56 USD | $181.5 5.77 USD | $68.26B 2.17B USD | 23.06 | $7.63 0.24 USD | |
Keikyu Corporation 9006.T | $1,167 7.88 USD |
-0.3
|
$321.26B 2.17B USD | $655K 4.42K USD | $1,166 7.87 USD | $1,174.5 7.93 USD | $321.26B 2.17B USD | 3.83 | $304.21 2.05 USD | |
Intellia Therapeutics NTLA | $22.47 — |
+0.4
|
$2.17B — | $1.24M — | $22.08 — | $23.43 — | $2.17B — | 0 | -$5.37 — | |
Secure Energy Services Inc. SES.TO | $12.11 8.99 USD |
+1.51
|
$2.92B 2.17B USD | $496.3K 368.28K USD | $11.87 8.81 USD | $12.15 9.02 USD | $2.92B 2.17B USD | 6.24 | $1.94 1.44 USD | |
Rogers ROG | $116.16 — |
-3.69
|
$2.17B — | $166.65K — | $115.19 — | $121.77 — | $2.17B — | 31.91 | $3.64 — | |
China Development Bank Financial Leasing Co., Ltd. 1606.HK | $1.34 0.17 USD |
-34.63
|
$16.94B 2.17B USD | $173.84M 22.23M USD | $1.19 0.15 USD | $2.02 0.26 USD | $16.94B 2.17B USD | 3.82 | $0.35 0.04 USD | |
Cohen & Steers Infrastructure Fund UTF | $22.48 — |
0
|
$2.17B — | $190.86K — | $22.39 — | $22.65 — | $2.17B — | 59.15 | $0.38 — | |
Janux Therapeutics JANX | $41.72 — |
-0.41
|
$2.16B — | $637.66K — | $41.22 — | $43.02 — | $2.16B — | 0 | -$1.2 — | |
Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $20.48 2.85 USD |
-0.34
|
$15.56B 2.16B USD | $3.71M 516.09K USD | $20.29 2.82 USD | $20.63 2.87 USD | $15.56B 2.16B USD | 20.68 | $0.99 0.14 USD | |
BankUnited BKU | $28.92 — |
-1.2
|
$2.16B — | $445.18K — | $28.87 — | $29.66 — | $2.16B — | 12.46 | $2.32 — | |
NagaCorp Ltd. 3918.HK | $3.82 0.49 USD |
-0.26
|
$16.9B 2.16B USD | $388.19K 49.64K USD | $3.8 0.49 USD | $3.88 0.5 USD | $16.9B 2.16B USD | 12.32 | $0.31 0.04 USD | |
Banc of California BANC | $12.83 — |
+0.39
|
$2.16B — | $2.2M — | $12.53 — | $12.88 — | $2.16B — | 0 | -$7.03 — | |
Easyhome New Retail Group Corporation Limited 000785.SZ | $2.47 0.34 USD |
0
|
$15.53B 2.16B USD | $27.1M 3.77M USD | $2.45 0.34 USD | $2.51 0.35 USD | $15.53B 2.16B USD | 12.34 | $0.2 0.03 USD | |
BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.75 5.11 USD |
+4.76
|
$15.53B 2.16B USD | $9.25M 1.29M USD | $35.12 4.88 USD | $36.75 5.11 USD | $15.53B 2.16B USD | 79.89 | $0.46 0.06 USD | |
Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.28 0.6 USD |
+0.71
|
$15.51B 2.16B USD | $19.03M 2.65M USD | $4.24 0.59 USD | $4.32 0.6 USD | $15.51B 2.16B USD | 19.45 | $0.22 0.03 USD | |
Coeur Mining CDE | $5.4 — |
-3.91
|
$2.16B — | $3.68M — | $5.4 — | $5.64 — | $2.16B — | 0 | -$0.3 — | |
Secure Energy Services SECYF | $8.86 — |
0
|
$2.16B — | $607 — | $8.8 — | $8.86 — | $2.16B — | 6.23 | $1.42 — | |
SpareBank 1 SMN MING.OL | $153.2 14.7 USD |
-0.36
|
$22.48B 2.16B USD | $4.28K 410.48 USD | $153.16 14.69 USD | $153.76 14.75 USD | $22.48B 2.16B USD | 8.89 | $17.23 1.65 USD | |
Seven Bank, Ltd. 8410.T | $272.9 1.84 USD |
+0.59
|
$319.27B 2.16B USD | $4.35M 29.37K USD | $270.9 1.83 USD | $274.4 1.85 USD | $319.27B 2.16B USD | 10.01 | $27.24 0.18 USD | |
INFRONEER Holdings Inc. 5076.T | $1,291 8.71 USD |
-0.81
|
$318.85B 2.15B USD | $1.27M 8.54K USD | $1,281 8.65 USD | $1,300 8.78 USD | $318.85B 2.15B USD | 9.91 | $130.15 0.88 USD | |
Reaves Utility Income Fund UTG | $27.23 — |
-0.33
|
$2.15B — | $361.31K — | $27.14 — | $27.42 — | $2.15B — | 0 | -$0.9 — | |
TISCO Financial Group Public Company Limited TISCO.BK | $95.5 2.69 USD |
-0.52
|
$76.46B 2.15B USD | $1.63M 45.87K USD | $95.25 2.68 USD | $96 2.7 USD | $76.46B 2.15B USD | 10.56 | $9.04 0.25 USD | |
Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.95 1.94 USD |
-2.58
|
$15.47B 2.15B USD | $5.21M 724.28K USD | $13.85 1.93 USD | $14.3 1.99 USD | $15.47B 2.15B USD | 32.44 | $0.43 0.06 USD | |
TransAlta TAC | $6.99 — |
-1.27
|
$2.15B — | $261.23K — | $6.95 — | $7.18 — | $2.15B — | 4.92 | $1.42 — | |
Perseus Mining Limited P4Q.F | $1.43 1.57 USD |
+0.6
|
$1.97B 2.15B USD | $2.24K 2.45K USD | $1.43 1.57 USD | $1.43 1.57 USD | $1.97B 2.15B USD | 6.82 | $0.21 0.23 USD | |
Huadian Energy Company Limited 900937.SS | $0.1499 — |
-0.66
|
$2.15B — | $1.51M — | $0.1499 — | $0.1499 — | $2.15B — | 0 | $0 — | |
NuVista Energy NUVSF | $10.34 — |
0
|
$2.15B — | $300 — | $10.34 — | $10.34 — | $2.15B — | 9.66 | $1.07 — | |
Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.46 2.29 USD |
-1.14
|
$15.45B 2.15B USD | $6.87M 955.57K USD | $16.41 2.28 USD | $16.68 2.32 USD | $15.45B 2.15B USD | 8.18 | $2.01 0.28 USD | |
Athabasca Oil Corporation ATH.TO | $5.18 3.84 USD |
-0.19
|
$2.9B 2.15B USD | $1.51M 1.12M USD | $5.16 3.83 USD | $5.27 3.91 USD | $2.9B 2.15B USD | 64.75 | $0.08 0.06 USD | |
COL Group Co.,Ltd. 300364.SZ | $21.17 2.94 USD |
-1.9
|
$15.45B 2.15B USD | $72.41M 10.07M USD | $21.1 2.93 USD | $22.12 3.08 USD | $15.45B 2.15B USD | 302.42 | $0.07 0.009 USD | |
Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.78 0.39 USD |
+2.21
|
$15.44B 2.15B USD | $48.01M 6.68M USD | $2.72 0.38 USD | $2.78 0.39 USD | $15.44B 2.15B USD | 7.31 | $0.38 0.05 USD | |
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.98 2.22 USD |
-0.37
|
$15.44B 2.15B USD | $11.11M 1.54M USD | $15.84 2.2 USD | $16.12 2.24 USD | $15.44B 2.15B USD | 319.59 | $0.05 0.006 USD | |
Criteo CRTO | $37.88 — |
+0.42
|
$2.15B — | $219.46K — | $37.58 — | $38.2 — | $2.15B — | 31.30 | $1.21 — | |
Mister Car Wash MCW | $6.72 — |
-5.62
|
$2.15B — | $2.72M — | $6.57 — | $7.12 — | $2.15B — | 29.21 | $0.23 — | |
Winpak Ltd. WPK.TO | $44.65 33.13 USD |
+1
|
$2.89B 2.15B USD | $24.42K 18.12K USD | $43.7 32.43 USD | $44.85 33.28 USD | $2.89B 2.15B USD | 14.59 | $3.06 2.27 USD | |
VIZIO Holding VZIO | $10.82 — |
+0.19
|
$2.15B — | $1.19M — | $10.76 — | $10.83 — | $2.15B — | 135.25 | $0.08 — | |
BAIC Motor Corporation Limited 2B5.F | $0.2399 0.26 USD |
+5
|
$1.96B 2.14B USD | $21.9K 23.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.96B 2.14B USD | 4.79 | $0.05 0.05 USD | |
Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.83 1.51 USD |
-0.25
|
$16.75B 2.14B USD | $330.9K 42.31K USD | $11.78 1.51 USD | $11.91 1.52 USD | $16.75B 2.14B USD | 5.47 | $2.16 0.28 USD | |
Aker Solutions ASA 0QXP.IL | $44.46 4.26 USD |
+0.11
|
$22.32B 2.14B USD | $2.24K 214.69 USD | $44.46 4.26 USD | $44.58 4.28 USD | $22.32B 2.14B USD | 13.03 | $3.41 0.33 USD | |
Lightspeed Commerce LSPD | $13.94 — |
+1.83
|
$2.14B — | $536.85K — | $13.67 — | $14.21 — | $2.14B — | 0 | -$1.07 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |