Page de résultat 69 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valaris VAL | $30.1 — |
-0.89
|
$2.14B — | $1.24M — | $29.79 — | $31.94 — | $2.14B — | 5.87 | $5.12 — | |
| Boralex BRLXF | $20.8 — |
0
|
$2.14B — | $200 — | $18.98 — | $19.04 — | $2.14B — | 83.20 | $0.25 — | |
| First Financial Bancorp FFBC | $22.4 — |
-0.4
|
$2.14B — | $674.37K — | $22.05 — | $22.52 — | $2.14B — | 9.33 | $2.4 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.72 0.13 USD |
+5.83
|
$75.96B 2.14B USD | $52.36M 1.47M USD | $4.48 0.13 USD | $4.76 0.13 USD | $75.96B 2.14B USD | 29.50 | $0.16 0.004 USD | |
| SHAAN CONS 600248.SS | $4.08 0.57 USD |
+0.25
|
$15.37B 2.14B USD | $15.56M 2.16M USD | $4.04 0.56 USD | $4.09 0.57 USD | $15.37B 2.14B USD | 4.20 | $0.97 0.13 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.74 0.52 USD |
-1.06
|
$15.36B 2.14B USD | $33.95M 4.72M USD | $3.67 0.51 USD | $3.79 0.53 USD | $15.36B 2.14B USD | 15.58 | $0.24 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $22.71 1.34 USD |
+1.75
|
$36.07B 2.14B USD | $98.27K 5.82K USD | $22.34 1.32 USD | $22.85 1.35 USD | $36.07B 2.14B USD | 8.56 | $2.65 0.16 USD | |
| SICHUAN EXPRESS 0107.HK | $4.17 0.53 USD |
+0.48
|
$16.68B 2.13B USD | $3.13M 399.57K USD | $4.1 0.52 USD | $4.2 0.54 USD | $16.68B 2.13B USD | 8.17 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $210.75 29.3 USD |
+0.4
|
$15.34B 2.13B USD | $1.2M 166.92K USD | $207.71 28.88 USD | $213.98 29.75 USD | $15.34B 2.13B USD | 16.03 | $13.14 1.83 USD | |
| Chorus Limited CNU.AX | $7.4 4.9 USD |
-0.54
|
$3.22B 2.13B USD | $350.25K 231.82K USD | $7.35 4.86 USD | $7.5 4.96 USD | $3.22B 2.13B USD | 0 | -$0.02 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.05 1.4 USD |
-2.43
|
$15.32B 2.13B USD | $13.23M 1.84M USD | $9.98 1.39 USD | $10.28 1.43 USD | $15.32B 2.13B USD | 15.95 | $0.63 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $218.46 2.64 USD |
+3.49
|
$176.08B 2.13B USD | $6.76M 81.78K USD | $210.11 2.54 USD | $221.2 2.68 USD | $176.08B 2.13B USD | 9.33 | $23.41 0.28 USD | |
| Fletcher Building Limited FBU.AX | $2.99 1.98 USD |
+0.34
|
$3.21B 2.13B USD | $705.59K 467K USD | $2.95 1.95 USD | $3.01 1.99 USD | $3.21B 2.13B USD | 0 | -$0.26 -0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $125.01 17.38 USD |
-4.92
|
$15.3B 2.13B USD | $5.75M 800.04K USD | $124.03 17.25 USD | $130.18 18.1 USD | $15.3B 2.13B USD | 89.93 | $1.39 0.19 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.33 1.71 USD |
+2.75
|
$15.29B 2.13B USD | $9.53M 1.33M USD | $11.89 1.65 USD | $12.34 1.72 USD | $15.29B 2.13B USD | 21.63 | $0.57 0.08 USD | |
| Advanced Petrochemical Company 2330.SR | $30.65 8.18 USD |
-0.81
|
$7.97B 2.13B USD | $462.84K 123.47K USD | $30.4 8.11 USD | $30.85 8.23 USD | $7.97B 2.13B USD | 0 | -$1 -0.2 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.02 3.5 USD |
+0.87
|
$175.65B 2.13B USD | $766.64K 9.28K USD | $286 3.46 USD | $293.85 3.56 USD | $175.65B 2.13B USD | 134.42 | $2.15 0.03 USD | |
| COWELL 1415.HK | $19.28 2.47 USD |
-7.97
|
$16.6B 2.12B USD | $12.71M 1.62M USD | $19.2 2.45 USD | $20.5 2.62 USD | $16.6B 2.12B USD | 18.53 | $1.04 0.13 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.17 0.23 USD |
-1.78
|
$67.59B 2.12B USD | $342.62K 10.76K USD | $7.17 0.23 USD | $7.29 0.23 USD | $67.59B 2.12B USD | 8.74 | $0.82 0.03 USD | |
| Linamar LIMAF | $34.53 — |
+0.82
|
$2.12B — | $200 — | $34.53 — | $34.53 — | $2.12B — | 11.43 | $3.02 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.17 2.94 USD |
-2.4
|
$15.24B 2.12B USD | $8.78M 1.22M USD | $20.91 2.91 USD | $21.66 3.01 USD | $15.24B 2.12B USD | 0 | -$2.87 -0.3 USD | |
| Gujarat State Petronet Limited GSPL.NS | $310 3.75 USD |
-1.37
|
$175.13B 2.12B USD | $437.62K 5.29K USD | $308.7 3.73 USD | $316.05 3.82 USD | $175.13B 2.12B USD | 12.80 | $24.2 0.29 USD | |
| EVERTEC EVTC | $33.07 — |
-1.69
|
$2.12B — | $206.13K — | $32.85 — | $33.63 — | $2.12B — | 19.11 | $1.73 — | |
| InvenTrust Properties IVT | $27.33 — |
+1.18
|
$2.12B — | $304.09K — | $27.08 — | $27.48 — | $2.12B — | 143.84 | $0.19 — | |
| Adams Diversified Equity Fund ADX | $18 — |
-2.76
|
$2.12B — | $255.45K — | $17.86 — | $18.42 — | $2.12B — | 3.89 | $4.62 — | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.93B 2.11B USD | $2.15M 2.35M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $276.5 8.68 USD |
-1.6
|
$67.34B 2.11B USD | $328.3K 10.31K USD | $275.25 8.64 USD | $281.5 8.84 USD | $67.34B 2.11B USD | 13.04 | $21.19 0.67 USD | |
| The Trade Desk, Inc. 0LF5.L | $48.65 — |
+1
|
$2.11B — | $7.71K — | $47.77 — | $49.08 — | $2.11B — | 240.84 | $0.2 — | |
| SECURE Waste Infrastructure SECYF | $9.15 — |
+1.1
|
$2.11B — | $100 — | $9.15 — | $9.15 — | $2.11B — | 5.64 | $1.62 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.43 1.73 USD |
-1.89
|
$15.19B 2.11B USD | $9.63M 1.34M USD | $12.18 1.69 USD | $12.7 1.77 USD | $15.19B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.92 1.1 USD |
-1.25
|
$15.19B 2.11B USD | $10.57M 1.47M USD | $7.86 1.09 USD | $8.04 1.12 USD | $15.19B 2.11B USD | 14.94 | $0.53 0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.51 3.96 USD |
-0.63
|
$15.19B 2.11B USD | $67.6M 9.4M USD | $28.47 3.96 USD | $30.99 4.31 USD | $15.19B 2.11B USD | 12.18 | $2.34 0.33 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.35 — |
-1.65
|
$2.11B — | $2.81K — | $5.35 — | $5.48 — | $2.11B — | 2.83 | $1.89 — | |
| Trigano S.A. TRI.PA | $100 109.31 USD |
-1.09
|
$1.93B 2.11B USD | $18.15K 19.84K USD | $98.35 107.51 USD | $100.2 109.53 USD | $1.93B 2.11B USD | 5.15 | $19.39 21.2 USD | |
| Vicor VICR | $46.67 — |
-0.79
|
$2.11B — | $153.53K — | $45.4 — | $47.1 — | $2.11B — | 333.35 | $0.14 — | |
| Select Medical SEM | $16.33 — |
+0.18
|
$2.11B — | $691.44K — | $16.17 — | $16.52 — | $2.11B — | 32.01 | $0.51 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $268.5 8.53 USD |
-3.76
|
$66.24B 2.1B USD | $2.78M 88.4K USD | $268 8.52 USD | $279 8.87 USD | $66.24B 2.1B USD | 16.15 | $16.62 0.53 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.81 1.92 USD |
-1.57
|
$15.13B 2.1B USD | $9.05M 1.26M USD | $13.68 1.9 USD | $14.3 1.99 USD | $15.13B 2.1B USD | 13.94 | $0.99 0.14 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.76 2.89 USD |
+1.57
|
$15.12B 2.1B USD | $39.91M 5.55M USD | $20.5 2.85 USD | $21.5 2.99 USD | $15.12B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| Crescent Energy Company CRGY | $8.13 — |
+4.77
|
$2.1B — | $4.96M — | $7.79 — | $8.29 — | $2.1B — | 0 | -$0.88 — | |
| Tecan Group AG TECN.SW | $143.9 163.73 USD |
-1.91
|
$1.85B 2.1B USD | $59.86K 68.11K USD | $142.4 162.02 USD | $148 168.39 USD | $1.85B 2.1B USD | 27.15 | $5.3 6.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
+2.33
|
$15.1B 2.1B USD | $21.44M 2.98M USD | $5.54 0.77 USD | $5.72 0.8 USD | $15.1B 2.1B USD | 18.38 | $0.31 0.04 USD | |
| SpareBank 1 Østlandet SPOL.OL | $160.98 15.44 USD |
-2.06
|
$21.87B 2.1B USD | $35.8K 3.43K USD | $160.96 15.44 USD | $164.72 15.8 USD | $21.87B 2.1B USD | 8.50 | $18.93 1.82 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.15 2.52 USD |
-0.33
|
$15.08B 2.1B USD | $4.56M 633.97K USD | $17.73 2.47 USD | $18.24 2.54 USD | $15.08B 2.1B USD | 44.26 | $0.41 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.1
|
$15.08B 2.1B USD | $8.48M 1.18M USD | $9.96 1.38 USD | $10.09 1.4 USD | $15.08B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| Fletcher Building Limited FBU.NZ | $3.16 1.95 USD |
-2.17
|
$3.4B 2.1B USD | $7.97K 4.92K USD | $3.16 1.95 USD | $3.23 1.99 USD | $3.4B 2.1B USD | 0 | -$0.28 -0.1 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $15.55K 16.99K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Daicel Corporation 4202.T | $1,169.5 7.89 USD |
-0.3
|
$310.07B 2.09B USD | $867.2K 5.85K USD | $1,160 7.83 USD | $1,173 7.92 USD | $310.07B 2.09B USD | 5.77 | $202.44 1.37 USD | |
| Aperam S.A. APAM.AS | $25.9 28.31 USD |
-0.61
|
$1.91B 2.09B USD | $131.21K 143.43K USD | $25.4 27.77 USD | $25.88 28.29 USD | $1.91B 2.09B USD | 8.17 | $3.17 3.47 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $19.09 2.65 USD |
-0.05
|
$15.04B 2.09B USD | $73.25M 10.19M USD | $18.49 2.57 USD | $20.16 2.8 USD | $15.04B 2.09B USD | 42.42 | $0.45 0.06 USD | |
| Enerpac Tool EPAC | $38.67 — |
-2.55
|
$2.09B — | $304.83K — | $38.24 — | $39.72 — | $2.09B — | 23.87 | $1.62 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,082.15 13.09 USD |
+2.89
|
$172.84B 2.09B USD | $1.03M 12.42K USD | $1,050.2 12.71 USD | $1,101.95 13.33 USD | $172.84B 2.09B USD | 19.63 | $55.11 0.67 USD | |
| Uranium Energy Corp. U6Z.DE | $4.46 4.87 USD |
+7.56
|
$1.91B 2.09B USD | $61.02K 66.71K USD | $4.02 4.4 USD | $4.49 4.91 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Premier Investments Limited PMV.AX | $19.79 13.1 USD |
-1
|
$3.16B 2.09B USD | $194.56K 128.77K USD | $19.74 13.07 USD | $20.34 13.46 USD | $3.16B 2.09B USD | 17.35 | $1.14 0.75 USD | |
| Linamar Corporation LNR.TO | $46.78 34.71 USD |
-2.66
|
$2.82B 2.09B USD | $104.55K 77.59K USD | $46.68 34.64 USD | $48.67 36.12 USD | $2.82B 2.09B USD | 11.16 | $4.19 3.11 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.51 4.93 USD |
+1.12
|
$1.91B 2.09B USD | $153.89K 168.22K USD | $4.4 4.81 USD | $4.53 4.95 USD | $1.91B 2.09B USD | 11.00 | $0.41 0.45 USD | |
| Haw Par Corporation Limited H02.SI | $12.59 9.44 USD |
+1.04
|
$2.79B 2.09B USD | $191.1K 143.22K USD | $12.44 9.32 USD | $12.64 9.47 USD | $2.79B 2.09B USD | 12.22 | $1.03 0.77 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
+0.61
|
$2.81B 2.09B USD | $4.47M 3.32M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.81B 2.09B USD | 54.83 | $0.06 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-0.58
|
$15.01B 2.09B USD | $52.75M 7.34M USD | $1.67 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Mineral Resources Limited MALRY | $10.54 — |
-8.59
|
$2.09B — | $1.07K — | $10.54 — | $10.8 — | $2.09B — | 26.35 | $0.4 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.65 2.04 USD |
-1.68
|
$14.98B 2.08B USD | $22.28M 3.1M USD | $14.55 2.02 USD | $15.08 2.1 USD | $14.98B 2.08B USD | 77.10 | $0.19 0.03 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.37 0.47 USD |
+0.3
|
$14.98B 2.08B USD | $20.5M 2.85M USD | $3.34 0.46 USD | $3.38 0.47 USD | $14.98B 2.08B USD | 6.12 | $0.55 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $65.91 9.16 USD |
-2.86
|
$14.97B 2.08B USD | $9.24M 1.28M USD | $64 8.9 USD | $67.5 9.39 USD | $14.97B 2.08B USD | 57.31 | $1.15 0.16 USD | |
| SANY INT'L 0631.HK | $5.06 0.65 USD |
0
|
$16.26B 2.08B USD | $3.94M 504.38K USD | $4.92 0.63 USD | $5.09 0.65 USD | $16.26B 2.08B USD | 15.81 | $0.32 0.04 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.42 5.9 USD |
-1.83
|
$14.94B 2.08B USD | $5.36M 744.93K USD | $41.88 5.82 USD | $43.41 6.04 USD | $14.94B 2.08B USD | 64.27 | $0.66 0.09 USD | |
| Electrical Industries Company 1303.SR | $7 1.87 USD |
-0.14
|
$7.79B 2.08B USD | $9.31M 2.48M USD | $6.96 1.86 USD | $7.14 1.9 USD | $7.79B 2.08B USD | 19.44 | $0.36 0.1 USD | |
| Peab AB (publ) PEAB-B.ST | $74 7.22 USD |
+1.09
|
$21.27B 2.08B USD | $148.64K 14.51K USD | $72.6 7.09 USD | $74.1 7.23 USD | $21.27B 2.08B USD | 8.89 | $8.32 0.81 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-1.32
|
$14.93B 2.08B USD | $10.14M 1.41M USD | $23.52 3.27 USD | $24.35 3.39 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| Central Garden & Pet Company CENT | $34.94 — |
-4.09
|
$2.08B — | $160.58K — | $34.58 — | $36.42 — | $2.08B — | 19.19 | $1.82 — | |
| First Merchants FRME | $35.46 — |
+0.88
|
$2.08B — | $240.6K — | $35.07 — | $35.76 — | $2.08B — | 10.39 | $3.41 — | |
| Umicore SA UMICY | $2.11 — |
0
|
$2.08B — | $214 — | $2.11 — | $2.14 — | $2.08B — | 0 | -$1.74 — | |
| Union Bank of Taiwan 2838.TW | $16.1 0.51 USD |
-1.53
|
$65.32B 2.08B USD | $3.08M 97.76K USD | $16.1 0.51 USD | $16.3 0.52 USD | $65.32B 2.08B USD | 13.87 | $1.16 0.04 USD | |
| Resorttrust, Inc. 4681.T | $1,451.5 9.8 USD |
+1.11
|
$307.43B 2.08B USD | $412.9K 2.79K USD | $1,433 9.67 USD | $1,453.5 9.81 USD | $307.43B 2.08B USD | 12.57 | $115.39 0.78 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.17 3.46 USD |
+0.44
|
$1.9B 2.07B USD | $361.24K 394.88K USD | $3.08 3.37 USD | $3.17 3.47 USD | $1.9B 2.07B USD | 7.53 | $0.42 0.46 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.77B 2.07B USD | $7.63M 5.72M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $486.1 5.88 USD |
+0.1
|
$171.42B 2.07B USD | $1.11M 13.48K USD | $478.15 5.78 USD | $491.3 5.94 USD | $171.42B 2.07B USD | 24.96 | $19.47 0.24 USD | |
| Central Garden & Pet Company CENTA | $30.89 — |
-4.25
|
$2.07B — | $380.66K — | $30.55 — | $32.28 — | $2.07B — | 16.97 | $1.82 — | |
| Central China Securities Co., Ltd. 601375.SS | $3.85 0.54 USD |
-0.52
|
$14.89B 2.07B USD | $26.2M 3.64M USD | $3.78 0.53 USD | $3.87 0.54 USD | $14.89B 2.07B USD | 77.00 | $0.05 0.006 USD | |
| SES S.A. SESG.PA | $4.88 5.34 USD |
-2.81
|
$1.89B 2.07B USD | $519.47K 567.85K USD | $4.84 5.29 USD | $5 5.46 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
-1.6
|
$14.88B 2.07B USD | $71.81M 9.98M USD | $2.44 0.34 USD | $2.54 0.35 USD | $14.88B 2.07B USD | 30.75 | $0.08 0.01 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.78 4.7 USD |
+0.54
|
$14.88B 2.07B USD | $4.3M 598.27K USD | $33.03 4.59 USD | $34.09 4.74 USD | $14.88B 2.07B USD | 12.02 | $2.81 0.39 USD | |
| Kinnevik AB KINV-B.ST | $74.3 7.25 USD |
-2.19
|
$21.2B 2.07B USD | $1.27M 123.91K USD | $73.48 7.17 USD | $75.3 7.35 USD | $21.2B 2.07B USD | 0 | -$9.3 -0.9 USD | |
| TX Group AG TXGN.SW | $171.6 195.24 USD |
-1.49
|
$1.82B 2.07B USD | $1.91K 2.17K USD | $170.6 194.11 USD | $173 196.84 USD | $1.82B 2.07B USD | 0 | -$0.31 -0.3 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.85 2.34 USD |
-0.77
|
$14.87B 2.07B USD | $6.07M 843.88K USD | $16.5 2.29 USD | $16.96 2.36 USD | $14.87B 2.07B USD | 22.77 | $0.74 0.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.58 13.79 USD |
+4.21
|
$2.78B 2.07B USD | $503.99K 373.99K USD | $18.2 13.51 USD | $18.95 14.06 USD | $2.78B 2.07B USD | 20.64 | $0.9 0.67 USD | |
| Uranium Energy UEC | $4.82 — |
+4.56
|
$2.07B — | $11.53M — | $4.58 — | $5.13 — | $2.07B — | 0 | -$0.15 — | |
| Storskogen Group AB (publ) STOR-B.ST | $12.55 1.23 USD |
-1.57
|
$21.17B 2.07B USD | $1.72M 167.62K USD | $12.37 1.21 USD | $12.6 1.23 USD | $21.17B 2.07B USD | 0 | -$0.03 -0.002 USD | |
| Uranium Energy Corp. U6Z.F | $4.4 4.81 USD |
+7.97
|
$1.89B 2.06B USD | $7.56K 8.26K USD | $4.02 4.4 USD | $4.45 4.86 USD | $1.89B 2.06B USD | 0 | -$0.13 -0.1 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.07 — |
-2.01
|
$2.06B — | $1.59K — | $7.04 — | $7.35 — | $2.06B — | 1.03 | $6.84 — | |
| Entra ASA ENTRA.OL | $118 11.32 USD |
+0.17
|
$21.49B 2.06B USD | $56.11K 5.38K USD | $117.6 11.28 USD | $119.2 11.43 USD | $21.49B 2.06B USD | 0 | -$2.38 -0.2 USD | |
| Empire State Realty Trust ESRT | $7.05 — |
+0.57
|
$2.06B — | $986.1K — | $6.99 — | $7.11 — | $2.06B — | 25.17 | $0.28 — | |
| Hafnia Limited HAFNI.OL | $43.12 4.14 USD |
-2.55
|
$21.47B 2.06B USD | $269.71K 25.87K USD | $42.79 4.1 USD | $43.77 4.2 USD | $21.47B 2.06B USD | 2.68 | $16.06 1.54 USD | |
| Arriyadh Development Co. 4150.SR | $33 8.8 USD |
+1.85
|
$7.72B 2.06B USD | $177.08K 47.24K USD | $32.25 8.6 USD | $33.55 8.95 USD | $7.72B 2.06B USD | 19.76 | $1.67 0.45 USD | |
| Amicus Therapeutics FOLD | $6.7 — |
-2.9
|
$2.06B — | $2.56M — | $6.65 — | $6.92 — | $2.06B — | 0 | -$0.18 — | |
| SHIFT Inc. 3697.T | $1,158.5 7.82 USD |
-3.05
|
$304.91B 2.06B USD | $3.01M 20.35K USD | $1,152 7.78 USD | $1,226 8.28 USD | $304.91B 2.06B USD | 46.08 | $25.14 0.17 USD | |
| Banner BANR | $59.68 — |
-0.3
|
$2.06B — | $380.12K — | $59.3 — | $60.54 — | $2.06B — | 12.22 | $4.88 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.28 5.04 USD |
-1.47
|
$14.8B 2.06B USD | $39.65M 5.51M USD | $35.78 4.97 USD | $37.94 5.28 USD | $14.8B 2.06B USD | 55.81 | $0.65 0.09 USD | |
| TietoEVRY Oyj TIETO.HE | $15.86 17.34 USD |
+1.34
|
$1.88B 2.06B USD | $215.95K 236.06K USD | $15.53 16.98 USD | $15.91 17.39 USD | $1.88B 2.06B USD | 0 | -$0.53 -0.5 USD | |
| JTEKT Corporation 6473.T | $956.7 6.46 USD |
-0.66
|
$304.57B 2.06B USD | $746.2K 5.04K USD | $946.3 6.39 USD | $966.6 6.52 USD | $304.57B 2.06B USD | 23.81 | $40.18 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||