Page de résultat 69 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.81 0.61 USD |
0
|
$3.05B 2.29B USD | $4.38M 3.28M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.05B 2.29B USD | 20.25 | $0.04 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $61.64M 8.57M USD | $2.18 0.3 USD | $2.25 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.51 1.72 USD |
+2.53
|
$11.29B 2.29B USD | $3.2M 648.14K USD | $8.25 1.67 USD | $8.55 1.73 USD | $11.29B 2.29B USD | 0 | -$1.98 -0.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.64 3.01 USD |
-0.18
|
$16.45B 2.29B USD | $27.43M 3.81M USD | $21.52 2.99 USD | $22.16 3.08 USD | $16.45B 2.29B USD | 36.67 | $0.59 0.08 USD | |
| Delek Logistics Partners, LP DKL | $42.79 — |
+0.78
|
$2.29B — | $21.37K — | $42.51 — | $43 — | $2.29B — | 14.35 | $2.98 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.92 1.24 USD |
-1.87
|
$16.43B 2.28B USD | $89.62M 12.46M USD | $8.81 1.22 USD | $9.29 1.29 USD | $16.43B 2.28B USD | 127.42 | $0.07 0.009 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.67 13.16 USD |
-1.71
|
$16.42B 2.28B USD | $5.72M 794.68K USD | $92 12.79 USD | $96.36 13.4 USD | $16.42B 2.28B USD | 68.10 | $1.39 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.17 1.83 USD |
-2.8
|
$16.42B 2.28B USD | $30.89M 4.3M USD | $13.03 1.81 USD | $13.59 1.89 USD | $16.42B 2.28B USD | 23.10 | $0.57 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.33 1.71 USD |
+0.16
|
$16.42B 2.28B USD | $6.93M 963.6K USD | $12.22 1.7 USD | $12.53 1.74 USD | $16.42B 2.28B USD | 28.02 | $0.44 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $15.33 11.38 USD |
+2.54
|
$3.08B 2.28B USD | $765.38K 567.96K USD | $14.99 11.12 USD | $15.49 11.49 USD | $3.08B 2.28B USD | 8.33 | $1.84 1.37 USD | |
| Vericel VCEL | $45.32 — |
+3.41
|
$2.28B — | $97.79K — | $43.8 — | $45.37 — | $2.28B — | 906.29 | $0.05 — | |
| Chorus Limited CNU.NZ | $8.52 5.26 USD |
+0.65
|
$3.7B 2.28B USD | $110.17K 67.99K USD | $8.46 5.22 USD | $8.57 5.29 USD | $3.7B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Tecan Group AG 0QLN.L | $170.03 193.45 USD |
+4.45
|
$2B 2.28B USD | $11.25K 12.8K USD | $168.95 192.23 USD | $172.8 196.61 USD | $2B 2.28B USD | 17.20 | $9.88 11.24 USD | |
| COSCO SHIP PORT 1199.HK | $4.74 0.61 USD |
+1.72
|
$17.83B 2.28B USD | $6.84M 874.23K USD | $4.65 0.59 USD | $4.74 0.61 USD | $17.83B 2.28B USD | 7.07 | $0.67 0.09 USD | |
| Silicon Motion Technology SIMO | $67.08 — |
-0.32
|
$2.28B — | $165.26K — | $66.74 — | $67.66 — | $2.28B — | 24.65 | $2.72 — | |
| Methanex Corporation MX.TO | $45.57 33.82 USD |
0
|
$3.07B 2.28B USD | $53.22K 39.49K USD | $45.33 33.64 USD | $46.17 34.26 USD | $3.07B 2.28B USD | 10.87 | $4.19 3.11 USD | |
| Five9 FIVN | $29.86 — |
+1.03
|
$2.28B — | $951.23K — | $29.58 — | $30.38 — | $2.28B — | 0 | -$0.06 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.43 2.28 USD |
-1.14
|
$16.38B 2.28B USD | $15.3M 2.13M USD | $16.31 2.27 USD | $16.82 2.34 USD | $16.38B 2.28B USD | 26.50 | $0.62 0.09 USD | |
| Stock Yards Bancorp SYBT | $77.27 — |
+0.97
|
$2.28B — | $23.23K — | $75.92 — | $77.81 — | $2.28B — | 18.66 | $4.14 — | |
| LifeStance Health LFST | $5.86 — |
-0.43
|
$2.28B — | $423.03K — | $5.78 — | $5.93 — | $2.28B — | 0 | -$0.09 — | |
| Everest Medicines Limited 1952.HK | $54.85 7.01 USD |
+0.55
|
$17.79B 2.27B USD | $9.02M 1.15M USD | $53.85 6.89 USD | $56.6 7.24 USD | $17.79B 2.27B USD | 0 | -$3.53 -0.4 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
-1.22
|
$71.57B 2.27B USD | $3.76M 119.54K USD | $121 3.84 USD | $124 3.94 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
-0.54
|
$16.35B 2.27B USD | $11.78M 1.64M USD | $7.33 1.02 USD | $7.42 1.03 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
| Chorus Limited CNU.AX | $7.91 5.24 USD |
+0.38
|
$3.43B 2.27B USD | $230.92K 152.84K USD | $7.84 5.19 USD | $8 5.29 USD | $3.43B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.35 4.78 USD |
-2.8
|
$16.34B 2.27B USD | $9.37M 1.3M USD | $33.76 4.69 USD | $35.21 4.9 USD | $16.34B 2.27B USD | 68.70 | $0.5 0.07 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.76 4.83 USD |
+1.19
|
$16.33B 2.27B USD | $2.13M 296.48K USD | $34.2 4.76 USD | $35 4.87 USD | $16.33B 2.27B USD | 139.03 | $0.25 0.03 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.8 0.87 USD |
+2.81
|
$72.28B 2.27B USD | $5.21M 163.59K USD | $26.88 0.84 USD | $28.1 0.88 USD | $72.28B 2.27B USD | 45.57 | $0.61 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.19 2.67 USD |
-0.93
|
$16.32B 2.27B USD | $15.34M 2.13M USD | $18.85 2.62 USD | $19.38 2.69 USD | $16.32B 2.27B USD | 24.29 | $0.79 0.11 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
0
|
$16.31B 2.27B USD | $170.85M 23.76M USD | $2.03 0.28 USD | $2.07 0.29 USD | $16.31B 2.27B USD | 13.59 | $0.15 0.02 USD | |
| Electrical Industries Company 1303.SR | $7.64 2.04 USD |
+2.69
|
$8.5B 2.27B USD | $11.02M 2.94M USD | $7.46 1.99 USD | $7.74 2.06 USD | $8.5B 2.27B USD | 19.09 | $0.4 0.11 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.4 0.69 USD |
+2.47
|
$17.73B 2.27B USD | $13.3M 1.7M USD | $5.26 0.67 USD | $5.46 0.7 USD | $17.73B 2.27B USD | 10.80 | $0.5 0.06 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
-0.99
|
$80.56B 2.27B USD | $1.72M 48.44K USD | $19.8 0.56 USD | $20.3 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.4 1.86 USD |
-0.74
|
$16.3B 2.27B USD | $17.27M 2.4M USD | $13.24 1.84 USD | $13.59 1.89 USD | $16.3B 2.27B USD | 40.60 | $0.33 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.14 2.38 USD |
+1.06
|
$16.29B 2.26B USD | $71.65M 9.96M USD | $17.11 2.38 USD | $18.66 2.59 USD | $16.29B 2.26B USD | 22.85 | $0.75 0.1 USD | |
| SHENZHEN INT'L 0152.HK | $7.35 0.94 USD |
+1.66
|
$17.71B 2.26B USD | $5.02M 642.04K USD | $7.23 0.92 USD | $7.35 0.94 USD | $17.71B 2.26B USD | 6.17 | $1.19 0.15 USD | |
| Takashimaya Company, Limited 8233.T | $1,105.5 7.46 USD |
+0.96
|
$335.38B 2.26B USD | $1.2M 8.07K USD | $1,091.5 7.37 USD | $1,107 7.47 USD | $335.38B 2.26B USD | 10.31 | $107.2 0.72 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $61.11K 66.8K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Peab AB (publ) PEAB-B.ST | $80.65 7.87 USD |
-0.74
|
$23.18B 2.26B USD | $320.73K 31.31K USD | $80.6 7.87 USD | $81.8 7.98 USD | $23.18B 2.26B USD | 11.17 | $7.22 0.7 USD | |
| HNI HNI | $48.6 — |
+1.3
|
$2.26B — | $56.85K — | $48.24 — | $48.71 — | $2.26B — | 17.35 | $2.8 — | |
| Sprinklr CXM | $8.74 — |
+0.55
|
$2.26B — | $554.23K — | $8.62 — | $8.81 — | $2.26B — | 22.40 | $0.39 — | |
| Indian Energy Exchange Limited IEX.NS | $210.01 2.54 USD |
+0.33
|
$186.83B 2.26B USD | $12.64M 152.86K USD | $207.7 2.51 USD | $212 2.56 USD | $186.83B 2.26B USD | 43.39 | $4.84 0.06 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.88 8.05 USD |
-2.44
|
$16.25B 2.26B USD | $1.74M 241.46K USD | $57.14 7.94 USD | $60.2 8.37 USD | $16.25B 2.26B USD | 29.38 | $1.97 0.27 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
+1.39
|
$17.67B 2.26B USD | $21.87M 2.8M USD | $4.31 0.55 USD | $4.49 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| Indian Energy Exchange Limited IEX.BO | $209.95 2.54 USD |
+0.26
|
$186.7B 2.26B USD | $747.99K 9.05K USD | $207.6 2.51 USD | $211.95 2.56 USD | $186.7B 2.26B USD | 43.37 | $4.84 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.83 2.06 USD |
-1.79
|
$16.24B 2.26B USD | $3.55M 493.6K USD | $14.74 2.05 USD | $15.19 2.11 USD | $16.24B 2.26B USD | 11.49 | $1.29 0.18 USD | |
| Denali Therapeutics DNLI | $15.54 — |
+6.11
|
$2.26B — | $917.5K — | $14.68 — | $15.6 — | $2.26B — | 0 | -$2.67 — | |
| BOW 300070.SZ | $4.48 0.62 USD |
-0.67
|
$16.24B 2.26B USD | $17.84M 2.48M USD | $4.45 0.62 USD | $4.52 0.63 USD | $16.24B 2.26B USD | 448.00 | $0.01 0.001 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.04 8.07 USD |
-2.45
|
$16.24B 2.26B USD | $3.88M 539.51K USD | $57.55 8 USD | $59.6 8.29 USD | $16.24B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| NuVista Energy NUVSF | $11.25 — |
+1.9
|
$2.26B — | $200 — | $11.25 — | $11.27 — | $2.26B — | 8.39 | $1.34 — | |
| The Buckle BKE | $44.11 — |
+0.57
|
$2.26B — | $57.98K — | $43.62 — | $44.12 — | $2.26B — | 11.31 | $3.9 — | |
| China Science Publishing & Media Ltd. 601858.SS | $20.53 2.85 USD |
-4.33
|
$16.23B 2.26B USD | $19.03M 2.65M USD | $20.02 2.78 USD | $21.28 2.96 USD | $16.23B 2.26B USD | 37.32 | $0.55 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.27 1.85 USD |
-1.19
|
$16.22B 2.25B USD | $12.95M 1.8M USD | $13.12 1.82 USD | $13.8 1.92 USD | $16.22B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.1 25.3 USD |
-0.15
|
$3.04B 2.25B USD | $10.92K 8.1K USD | $34 25.23 USD | $34.45 25.56 USD | $3.04B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| SiriusPoint SPNT | $19.32 — |
+0.31
|
$2.25B — | $177.79K — | $18.98 — | $19.34 — | $2.25B — | 18.57 | $1.04 — | |
| Topsports International Holdings Limited 6110.HK | $2.84 0.36 USD |
+1.07
|
$17.61B 2.25B USD | $13.94M 1.78M USD | $2.8 0.36 USD | $2.86 0.37 USD | $17.61B 2.25B USD | 12.34 | $0.23 0.03 USD | |
| Powell Industries POWL | $186.39 — |
-2.02
|
$2.25B — | $77.72K — | $183.77 — | $192.68 — | $2.25B — | 13.09 | $14.23 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.95 — |
+2.21
|
$2.25B — | $194 — | $6.82 — | $6.82 — | $2.25B — | 5.69 | $1.22 — | |
| Extreme Networks EXTR | $16.89 — |
+0.36
|
$2.25B — | $302.16K — | $16.79 — | $17.04 — | $2.25B — | 0 | -$0.41 — | |
| The Gabelli Dividend & Income Trust GDV | $25.25 — |
+0.46
|
$2.25B — | $48.8K — | $25.09 — | $25.3 — | $2.25B — | 7.31 | $3.45 — | |
| AISINO 600271.SS | $8.72 1.21 USD |
-2.46
|
$16.16B 2.25B USD | $16.68M 2.32M USD | $8.68 1.21 USD | $8.94 1.24 USD | $16.16B 2.25B USD | 0 | $0 0 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $382 12.14 USD |
+0.26
|
$70.66B 2.25B USD | $757.87K 24.08K USD | $377 11.98 USD | $382 12.14 USD | $70.66B 2.25B USD | 12.41 | $30.78 0.98 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $305.28 3.69 USD |
-0.74
|
$185.53B 2.24B USD | $8.34K 100.92 USD | $303.61 3.67 USD | $310 3.75 USD | $185.53B 2.24B USD | 84.09 | $3.63 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.02 2.18 USD |
+3.4
|
$17.55B 2.24B USD | $14.11M 1.8M USD | $16.38 2.09 USD | $17.36 2.22 USD | $17.55B 2.24B USD | 0 | -$0.72 -0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.52 1.6 USD |
+1.32
|
$16.14B 2.24B USD | $51.51M 7.16M USD | $11.03 1.53 USD | $11.47 1.59 USD | $16.14B 2.24B USD | 576.00 | $0.02 0.002 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.35 8.25 USD |
+0.66
|
$16.13B 2.24B USD | $5.33M 740.72K USD | $57.9 8.05 USD | $60.02 8.35 USD | $16.13B 2.24B USD | 370.93 | $0.16 0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.31 3.62 USD |
-0.06
|
$2.05B 2.24B USD | $436.32K 476.95K USD | $3.31 3.61 USD | $3.33 3.64 USD | $2.05B 2.24B USD | 13.24 | $0.25 0.27 USD | |
| Methanex MEOH | $33.27 — |
-0.12
|
$2.24B — | $136.9K — | $33.17 — | $33.78 — | $2.24B — | 10.87 | $3.06 — | |
| Provident Financial Services PFS | $17.16 — |
+1.72
|
$2.24B — | $73.17K — | $16.82 — | $17.22 — | $2.24B — | 15.45 | $1.11 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.06 5.01 USD |
-1.9
|
$16.12B 2.24B USD | $8.81M 1.23M USD | $35.37 4.92 USD | $37.1 5.16 USD | $16.12B 2.24B USD | 50.78 | $0.71 0.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.84 4.28 USD |
+0.23
|
$22.97B 2.24B USD | $477.55K 46.61K USD | $43 4.2 USD | $45.32 4.42 USD | $22.97B 2.24B USD | 99.63 | $0.44 0.04 USD | |
| Savola Group Company 2050.SR | $28.15 7.51 USD |
-0.88
|
$8.4B 2.24B USD | $605.43K 161.51K USD | $28.05 7.48 USD | $28.3 7.55 USD | $8.4B 2.24B USD | 2.48 | $11.31 3.02 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
-1.01
|
$16.1B 2.24B USD | $38.91M 5.41M USD | $3.88 0.54 USD | $3.96 0.55 USD | $16.1B 2.24B USD | 17.81 | $0.22 0.03 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $773.85 9.36 USD |
-1.49
|
$185.03B 2.24B USD | $346.85K 4.2K USD | $768.65 9.3 USD | $792 9.58 USD | $185.03B 2.24B USD | 68.90 | $11.23 0.14 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $109 3.46 USD |
+4.81
|
$70.43B 2.24B USD | $3.07M 97.55K USD | $105.5 3.35 USD | $109.5 3.48 USD | $70.43B 2.24B USD | 123.86 | $0.88 0.03 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.95 5.14 USD |
-0.08
|
$16.1B 2.24B USD | $809.85K 112.6K USD | $36.25 5.04 USD | $37.13 5.16 USD | $16.1B 2.24B USD | 34.85 | $1.06 0.15 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.77 7.99 USD |
0
|
$3.02B 2.24B USD | $110.47K 81.98K USD | $10.74 7.97 USD | $10.85 8.05 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Bavarian Nordic A/S BVNRY | $9.5 — |
+3.83
|
$2.23B — | $540 — | $9.5 — | $9.5 — | $2.23B — | 11.04 | $0.86 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.58 0.91 USD |
-0.9
|
$16.06B 2.23B USD | $42.32M 5.88M USD | $6.49 0.9 USD | $6.67 0.93 USD | $16.06B 2.23B USD | 16.44 | $0.4 0.06 USD | |
| Banc of California BANC | $14.19 — |
+1.61
|
$2.23B — | $590.46K — | $13.92 — | $14.32 — | $2.23B — | 21.49 | $0.66 — | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
-0.85
|
$17.46B 2.23B USD | $147.6K 18.87K USD | $2.31 0.3 USD | $2.37 0.3 USD | $17.46B 2.23B USD | 0 | -$1.19 -0.1 USD | |
| NBT Bancorp NBTB | $42.59 — |
+1.12
|
$2.23B — | $29.15K — | $41.87 — | $42.77 — | $2.23B — | 14.05 | $3.03 — | |
| Dermapharm Holding SE DMP.DE | $35.95 39.3 USD |
-2.44
|
$2.03B 2.22B USD | $22.01K 24.06K USD | $35.95 39.3 USD | $37.05 40.5 USD | $2.03B 2.22B USD | 18.72 | $1.92 2.1 USD | |
| FUFENG GROUP 0546.HK | $6.94 0.89 USD |
+1.17
|
$17.4B 2.22B USD | $5.49M 702.35K USD | $6.8 0.87 USD | $6.95 0.89 USD | $17.4B 2.22B USD | 6.94 | $1 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.2 0.58 USD |
-0.94
|
$15.99B 2.22B USD | $33.68M 4.68M USD | $4.19 0.58 USD | $4.27 0.59 USD | $15.99B 2.22B USD | 26.25 | $0.16 0.02 USD | |
| Innospec IOSP | $89.05 — |
+1.75
|
$2.22B — | $152.22K — | $87.79 — | $89.48 — | $2.22B — | 82.45 | $1.08 — | |
| Brookfield Business Partners L.P BBU | $24.89 — |
-0.09
|
$2.22B — | $1.49K — | $24.89 — | $25.18 — | $2.22B — | 0 | -$0.35 — | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
+5.04
|
$17.35B 2.22B USD | $2.79M 357.03K USD | $30.2 3.86 USD | $31.9 4.08 USD | $17.35B 2.22B USD | 10.73 | $2.92 0.37 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.44 4.51 USD |
-5.01
|
$15.95B 2.22B USD | $3.2M 444.91K USD | $32.2 4.48 USD | $34.31 4.77 USD | $15.95B 2.22B USD | 24.39 | $1.33 0.18 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
+1.25
|
$78.81B 2.22B USD | $7.47M 210.19K USD | $15.9 0.45 USD | $16.4 0.46 USD | $78.81B 2.22B USD | 24.17 | $0.67 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.59 2.17 USD |
-1.89
|
$15.95B 2.22B USD | $22.49M 3.13M USD | $15.36 2.14 USD | $15.91 2.21 USD | $15.95B 2.22B USD | 86.61 | $0.18 0.03 USD | |
| The Wendy's Company WEN | $11.55 — |
+0.74
|
$2.22B — | $1.26M — | $11.4 — | $11.63 — | $2.22B — | 12.28 | $0.94 — | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.33 2.87 USD |
+0.46
|
$3.35B 2.22B USD | $2.11M 1.4M USD | $4.3 2.85 USD | $4.43 2.93 USD | $3.35B 2.22B USD | 17.32 | $0.25 0.17 USD | |
| MAG Silver Corp. MAG.TO | $28.86 21.42 USD |
-2.14
|
$2.99B 2.22B USD | $285.54K 211.89K USD | $28.7 21.3 USD | $29.59 21.96 USD | $2.99B 2.22B USD | 23.85 | $1.21 0.9 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.5 1.86 USD |
+0.86
|
$69.72B 2.22B USD | $8.59M 272.99K USD | $58 1.84 USD | $59 1.87 USD | $69.72B 2.22B USD | 12.47 | $4.69 0.15 USD | |
| BTG HOTELS 600258.SS | $14.26 1.98 USD |
-2.4
|
$15.92B 2.21B USD | $18.26M 2.54M USD | $14.06 1.95 USD | $14.65 2.04 USD | $15.92B 2.21B USD | 19.27 | $0.74 0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.7 4.82 USD |
-0.17
|
$15.92B 2.21B USD | $29.67M 4.13M USD | $33.88 4.71 USD | $35.33 4.91 USD | $15.92B 2.21B USD | 105.15 | $0.33 0.05 USD | |
| Codan Limited CDA.AX | $18.42 12.19 USD |
+0.93
|
$3.34B 2.21B USD | $208.77K 138.17K USD | $18.09 11.97 USD | $18.46 12.22 USD | $3.34B 2.21B USD | 37.59 | $0.49 0.32 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
-2
|
$15.92B 2.21B USD | $67.97M 9.45M USD | $5.8 0.81 USD | $6.01 0.84 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.2 4.59 USD |
-1.36
|
$2.02B 2.21B USD | $298.8K 326.63K USD | $4.19 4.58 USD | $4.27 4.67 USD | $2.02B 2.21B USD | 16.80 | $0.25 0.27 USD | |
| First Merchants FRME | $37.95 — |
+1.88
|
$2.21B — | $69.62K — | $37.11 — | $38.19 — | $2.21B — | 10.69 | $3.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||