Page de résultat 69 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand City Properties S.A. 0RPK.IL | €10.91 11.93 USD |
-0.91
|
€2.05B 2.24B USD | €37.19K 40.65K USD | €10.82 11.83 USD | €11.06 12.09 USD | €2.05B 2.24B USD | 0 | -€2.41 -2.6 USD | ||
| Sonos SONO | $18.56 — |
-0.38
|
$2.24B — | $532.52K — | $18.42 — | $18.66 — | $2.24B — | 0 | -$0.51 — | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.04 1.26 USD |
+2.73
|
CN¥16.13B 2.24B USD | CN¥16.29M 2.27M USD | CN¥8.72 1.21 USD | CN¥9.11 1.27 USD | CN¥16.13B 2.24B USD | 64.57 | CN¥0.14 0.02 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.78 1.5 USD |
0
|
CN¥16.13B 2.24B USD | CN¥10.27M 1.43M USD | CN¥10.68 1.48 USD | CN¥10.80 1.5 USD | CN¥16.13B 2.24B USD | 31.70 | CN¥0.34 0.05 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥76.01 10.57 USD |
+1.89
|
CN¥16.12B 2.24B USD | CN¥1.84M 255.4K USD | CN¥74.26 10.33 USD | CN¥76.30 10.61 USD | CN¥16.12B 2.24B USD | 54.29 | CN¥1.40 0.19 USD | ||
| Ardagh Metal Packaging AMBP | $3.75 — |
0
|
$2.24B — | $689.52K — | $3.71 — | $3.77 — | $2.24B — | 0 | -$0.01 — | ||
| Zai Lab Limited 9688.HK | HK$15.82 2.02 USD |
+1.35
|
HK$17.53B 2.24B USD | HK$8.51M 1.09M USD | HK$15.58 1.99 USD | HK$15.91 2.03 USD | HK$17.53B 2.24B USD | 0 | -HK$1.48 -0.1 USD | ||
| Alkami Technology ALKT | $21.32 — |
+1.62
|
$2.24B — | $606.57K — | $20.90 — | $21.35 — | $2.24B — | 0 | -$0.42 — | ||
| AP Memory Technology Corporation 6531.TW | NT$433.00 13.76 USD |
+3.96
|
NT$70.43B 2.24B USD | NT$6.12M 194.35K USD | NT$416.50 13.23 USD | NT$435.00 13.82 USD | NT$70.43B 2.24B USD | 70.86 | NT$6.11 0.19 USD | ||
| Patterson-UTI Energy PTEN | $5.81 — |
+2.29
|
$2.24B — | $2.94M — | $5.65 — | $5.82 — | $2.24B — | 0 | -$0.37 — | ||
| Peab AB (publ) PEAB-B.ST | SEK 79.70 7.78 USD |
+0.95
|
SEK 22.91B 2.24B USD | SEK 1.29M 125.8K USD | SEK 78.70 7.68 USD | SEK 79.85 7.79 USD | SEK 22.91B 2.24B USD | 13.88 | SEK 5.74 0.56 USD | ||
| Sarepta Therapeutics SRPT | $21.34 — |
+1.86
|
$2.24B — | $1.32M — | $20.76 — | $21.38 — | $2.24B — | 0 | -$2.83 — | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.99 2.08 USD |
+2.11
|
CN¥16.08B 2.24B USD | CN¥14.14M 1.97M USD | CN¥14.70 2.04 USD | CN¥15.08 2.1 USD | CN¥16.08B 2.24B USD | 16.29 | CN¥0.92 0.13 USD | ||
| Interparfums SA ITP.PA | €24.46 26.74 USD |
+1.58
|
€2.05B 2.24B USD | €33.61K 36.74K USD | €23.96 26.19 USD | €24.44 26.72 USD | €2.05B 2.24B USD | 14.55 | €1.68 1.84 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥12.88 1.79 USD |
+0.78
|
CN¥16.06B 2.23B USD | CN¥8.56M 1.19M USD | CN¥12.73 1.77 USD | CN¥12.89 1.79 USD | CN¥16.06B 2.23B USD | 28.62 | CN¥0.45 0.06 USD | ||
| The GEO GEO | $15.76 — |
+1.16
|
$2.23B — | $670.79K — | $15.47 — | $15.88 — | $2.23B — | 9.32 | $1.69 — | ||
| Foryou Corporation 002906.SZ | CN¥30.55 4.25 USD |
+6.93
|
CN¥16.04B 2.23B USD | CN¥18.02M 2.51M USD | CN¥28.88 4.02 USD | CN¥31.38 4.36 USD | CN¥16.04B 2.23B USD | 21.51 | CN¥1.42 0.2 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.65 0.37 USD |
+1.15
|
CN¥16.03B 2.23B USD | CN¥66.85M 9.3M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥16.03B 2.23B USD | 33.12 | CN¥0.08 0.01 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.53 — |
+4.95
|
$2.23B — | $91.68K — | $15.66 — | $16.53 — | $2.23B — | 63.57 | $0.26 — | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.92 6.8 USD |
+1.33
|
CN¥16.02B 2.23B USD | CN¥14.68M 2.04M USD | CN¥47.51 6.61 USD | CN¥49.40 6.87 USD | CN¥16.02B 2.23B USD | 195.68 | CN¥0.25 0.03 USD | ||
| Metro AG B4B.HM | €5.61 6.13 USD |
0
|
€2.04B 2.23B USD | €26.74K 29.22K USD | €5.58 6.1 USD | €5.70 6.23 USD | €2.04B 2.23B USD | 0 | -€0.54 -0.5 USD | ||
| AIXTRON SE AIXA.F | €18.00 19.68 USD |
-0.55
|
€2.03B 2.22B USD | €598.00 653.69 USD | €17.94 19.61 USD | €18.08 19.76 USD | €2.03B 2.22B USD | 22.50 | €0.80 0.87 USD | ||
| DOF Group ASA DOFG.OL | NOK 94.10 9.03 USD |
-0.26
|
NOK 23.17B 2.22B USD | NOK 318.60K 30.56K USD | NOK 93.20 8.94 USD | NOK 95.20 9.13 USD | NOK 23.17B 2.22B USD | 5.24 | NOK 17.95 1.72 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.35 2.07 USD |
+2.13
|
NZ$3.60B 2.22B USD | NZ$3.25M 2.01M USD | NZ$3.27 2.02 USD | NZ$3.36 2.07 USD | NZ$3.60B 2.22B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Addus HomeCare ADUS | $120.20 — |
-0.6
|
$2.22B — | $104.30K — | $119.16 — | $121.16 — | $2.22B — | 25.79 | $4.66 — | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.73 0.8 USD |
+0.7
|
CN¥15.98B 2.22B USD | CN¥17.30M 2.41M USD | CN¥5.69 0.79 USD | CN¥5.75 0.8 USD | CN¥15.98B 2.22B USD | 30.15 | CN¥0.19 0.03 USD | ||
| Kinetik KNTK | $34.68 — |
+2.42
|
$2.22B — | $443.56K — | $34.10 — | $34.95 — | $2.22B — | 84.58 | $0.41 — | ||
| Société BIC SA BB.PA | €49.25 53.84 USD |
+1.44
|
€2.03B 2.22B USD | €35.01K 38.27K USD | €48.55 53.07 USD | €49.30 53.89 USD | €2.03B 2.22B USD | 11.64 | €4.23 4.62 USD | ||
| Dermapharm Holding SE DMP.DE | €37.70 41.21 USD |
+0.8
|
€2.03B 2.22B USD | €44.83K 49K USD | €37.05 40.5 USD | €37.70 41.21 USD | €2.03B 2.22B USD | 18.94 | €1.99 2.18 USD | ||
| Mesoblast Limited MESO | $17.23 — |
-0.81
|
$2.22B — | $108.56K — | $17.07 — | $17.57 — | $2.22B — | 0 | -$0.98 — | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+0.51
|
$2.22B — | $982.07K — | $0.58 — | $0.59 — | $2.22B — | 59.10 | $0.01 — | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥15.94B 2.22B USD | CN¥108.09M 15.03M USD | CN¥1.46 0.2 USD | CN¥1.50 0.21 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
+1.18
|
CN¥15.94B 2.22B USD | CN¥26.63M 3.7M USD | CN¥1.70 0.24 USD | CN¥1.75 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.00 2.23 USD |
-0.18
|
R$10.93B 2.22B USD | R$2.28M 461.15K USD | R$10.89 2.21 USD | R$11.10 2.25 USD | R$10.93B 2.22B USD | 10.47 | R$1.05 0.21 USD | ||
| InvenTrust Properties IVT | $28.54 — |
0
|
$2.22B — | $257.83K — | $28.40 — | $28.63 — | $2.22B — | 18.77 | $1.52 — | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 211.80 6.65 USD |
-1.72
|
TRY 70.53B 2.21B USD | TRY 415.98K 13.06K USD | TRY 210.30 6.6 USD | TRY 215.50 6.77 USD | TRY 70.53B 2.21B USD | 44.68 | TRY 4.74 0.15 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥100.00 13.9 USD |
+0.34
|
CN¥15.93B 2.21B USD | CN¥5.08M 706.37K USD | CN¥96.87 13.47 USD | CN¥100.88 14.03 USD | CN¥15.93B 2.21B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.24 1.01 USD |
+0.98
|
CN¥15.92B 2.21B USD | CN¥34.95M 4.86M USD | CN¥7.11 0.99 USD | CN¥7.23 1.01 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.16 0.28 USD |
+3.85
|
HK$17.31B 2.21B USD | HK$51.11M 6.54M USD | HK$2.07 0.26 USD | HK$2.19 0.28 USD | HK$17.31B 2.21B USD | 0 | -HK$0.10 -0.01 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.07 1.82 USD |
+1.32
|
CN¥15.92B 2.21B USD | CN¥15.96M 2.22M USD | CN¥12.85 1.79 USD | CN¥13.10 1.82 USD | CN¥15.92B 2.21B USD | 45.06 | CN¥0.29 0.04 USD | ||
| AIXTRON SE AIXA.DE | €17.94 19.61 USD |
-0.42
|
€2.02B 2.21B USD | €389.56K 425.84K USD | €17.84 19.5 USD | €18.14 19.82 USD | €2.02B 2.21B USD | 22.42 | €0.80 0.87 USD | ||
| GN Store Nord A/S GN.CO | DKK 103.55 15.18 USD |
+0.19
|
DKK 15.08B 2.21B USD | DKK 548.81K 80.47K USD | DKK 102.70 15.06 USD | DKK 105.25 15.43 USD | DKK 15.08B 2.21B USD | 22.31 | DKK 4.64 0.68 USD | ||
| NEW WORLD DEV 0017.HK | HK$6.87 0.88 USD |
-0.87
|
HK$17.29B 2.21B USD | HK$5.66M 723.58K USD | HK$6.79 0.87 USD | HK$6.97 0.89 USD | HK$17.29B 2.21B USD | 0 | -HK$6.82 -0.8 USD | ||
| Artivion AORT | $46.66 — |
+0.28
|
$2.21B — | $172.64K — | $46.34 — | $47.33 — | $2.21B — | 0 | -$0.23 — | ||
| The India Cements Limited INDIACEM.NS | ₹392.80 4.75 USD |
-1.42
|
₹182.59B 2.21B USD | ₹183.08K 2.22K USD | ₹392.20 4.74 USD | ₹400.15 4.84 USD | ₹182.59B 2.21B USD | 370.56 | ₹1.06 0.01 USD | ||
| KEC International Limited KEC.NS | ₹685.75 8.3 USD |
-1.6
|
₹182.55B 2.21B USD | ₹490.61K 5.94K USD | ₹682.00 8.25 USD | ₹700.90 8.48 USD | ₹182.55B 2.21B USD | 26.60 | ₹25.78 0.31 USD | ||
| Surgery Partners SGRY | $17.07 — |
+0.06
|
$2.21B — | $473.00K — | $16.82 — | $17.20 — | $2.21B — | 0 | -$1.36 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.84 0.39 USD |
+0.55
|
MYR 10.38B 2.21B USD | MYR 5.03M 1.07M USD | MYR 1.82 0.39 USD | MYR 1.85 0.39 USD | MYR 10.38B 2.21B USD | 36.79 | MYR 0.05 0.01 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.68 2.18 USD |
+1.49
|
CN¥15.85B 2.2B USD | CN¥20.52M 2.85M USD | CN¥15.40 2.14 USD | CN¥15.69 2.18 USD | CN¥15.85B 2.2B USD | 32.00 | CN¥0.49 0.07 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.95 0.83 USD |
+1.71
|
CN¥15.85B 2.2B USD | CN¥61.81M 8.59M USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥15.85B 2.2B USD | 198.33 | CN¥0.03 0.004 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.97 0.12 USD |
+2.11
|
HK$17.23B 2.2B USD | HK$3.50M 448.03K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$17.23B 2.2B USD | 3.59 | HK$0.27 0.03 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.20 1.7 USD |
+0.25
|
CN¥15.84B 2.2B USD | CN¥3.94M 548.41K USD | CN¥12.05 1.68 USD | CN¥12.20 1.7 USD | CN¥15.84B 2.2B USD | 21.78 | CN¥0.56 0.08 USD | ||
| Walker & Dunlop WD | $64.64 — |
-0.71
|
$2.20B — | $92.28K — | $64.26 — | $65.68 — | $2.20B — | 19.18 | $3.37 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.49 31.14 USD |
+0.6
|
€2.01B 2.2B USD | €29.69K 32.46K USD | €28.34 30.98 USD | €28.80 31.48 USD | €2.01B 2.2B USD | 113.95 | €0.25 0.27 USD | ||
| New Hope NHPEF | $2.61 — |
0
|
$2.20B — | $1.00 — | $2.70 — | $2.70 — | $2.20B — | 7.90 | $0.33 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
+2.19
|
THB 78.18B 2.2B USD | THB 11.96M 336.43K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.00 3.75 USD |
+1.85
|
CN¥15.81B 2.2B USD | CN¥15.56M 2.16M USD | CN¥26.33 3.66 USD | CN¥27.05 3.76 USD | CN¥15.81B 2.2B USD | 32.14 | CN¥0.84 0.12 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.68 8.45 USD |
-1
|
SAR 8.24B 2.2B USD | SAR 408.71K 109.03K USD | SAR 31.60 8.43 USD | SAR 32.28 8.61 USD | SAR 8.24B 2.2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Montage Gold MAUTF | $6.05 — |
+7.27
|
$2.20B — | $18.47K — | $5.70 — | $6.08 — | $2.20B — | 0 | -$0.20 — | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥82.41 11.46 USD |
-3.35
|
CN¥15.78B 2.19B USD | CN¥19.52M 2.71M USD | CN¥81.60 11.35 USD | CN¥86.49 12.03 USD | CN¥15.78B 2.19B USD | 433.73 | CN¥0.19 0.03 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.95 2.36 USD |
+0.83
|
CN¥15.77B 2.19B USD | CN¥14.06M 1.96M USD | CN¥16.71 2.32 USD | CN¥17.08 2.37 USD | CN¥15.77B 2.19B USD | 99.70 | CN¥0.17 0.02 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.66 2.73 USD |
+1.81
|
CN¥15.77B 2.19B USD | CN¥52.57M 7.31M USD | CN¥19.07 2.65 USD | CN¥20.05 2.79 USD | CN¥15.77B 2.19B USD | 31.70 | CN¥0.62 0.09 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.32 2.83 USD |
-0.39
|
CN¥15.76B 2.19B USD | CN¥10.06M 1.4M USD | CN¥20.11 2.8 USD | CN¥20.45 2.84 USD | CN¥15.76B 2.19B USD | 44.17 | CN¥0.46 0.06 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 161.80 15.79 USD |
+2.66
|
SEK 22.45B 2.19B USD | SEK 132.81K 12.96K USD | SEK 153.60 14.99 USD | SEK 161.80 15.79 USD | SEK 22.45B 2.19B USD | 37.19 | SEK 4.35 0.42 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹188.14 2.28 USD |
-1.52
|
₹181.02B 2.19B USD | ₹1.63M 19.74K USD | ₹186.39 2.26 USD | ₹191.26 2.31 USD | ₹181.02B 2.19B USD | 22.94 | ₹8.20 0.1 USD | ||
| SM Energy Company SM | $19.05 — |
+1.71
|
$2.19B — | $905.08K — | $18.60 — | $19.20 — | $2.19B — | 3.00 | $6.33 — | ||
| Konica Minolta, Inc. 4902.T | ¥656 4.43 USD |
+1.67
|
¥324B 2.19B USD | ¥2M 16.57K USD | ¥641 4.33 USD | ¥661 4.46 USD | ¥324B 2.19B USD | 0 | -¥135 -0.9 USD | ||
| Veidekke ASA VEI.OL | NOK 169.00 16.21 USD |
0
|
NOK 22.82B 2.19B USD | NOK 126.57K 12.14K USD | NOK 168.60 16.17 USD | NOK 169.80 16.29 USD | NOK 22.82B 2.19B USD | 17.07 | NOK 9.90 0.95 USD | ||
| Alphawave IP AWEVF | $2.60 — |
-0.38
|
$2.19B — | $15.30K — | $2.50 — | $2.60 — | $2.19B — | 0 | -$0.23 — | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥17.52 2.44 USD |
+1.21
|
CN¥15.74B 2.19B USD | CN¥37.50M 5.21M USD | CN¥17.16 2.39 USD | CN¥17.85 2.48 USD | CN¥15.74B 2.19B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.48 0.21 USD |
+2.07
|
CN¥15.74B 2.19B USD | CN¥125.27M 17.42M USD | CN¥1.44 0.2 USD | CN¥1.51 0.21 USD | CN¥15.74B 2.19B USD | 0 | -CN¥6.56 -0.9 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.29 19.51 USD |
+1.15
|
CA$2.95B 2.19B USD | CA$155.37K 115.29K USD | CA$25.57 18.97 USD | CA$26.39 19.58 USD | CA$2.95B 2.19B USD | 64.12 | CA$0.41 0.3 USD | ||
| Sims Limited SGM.AX | A$17.10 11.32 USD |
+0.88
|
A$3.30B 2.19B USD | A$459.42K 304.07K USD | A$16.79 11.11 USD | A$17.10 11.32 USD | A$3.30B 2.19B USD | 1710.00 | A$0.01 0.006 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.29 6.99 USD |
-0.12
|
CN¥15.73B 2.19B USD | CN¥5.73M 797.05K USD | CN¥49.44 6.87 USD | CN¥50.63 7.04 USD | CN¥15.73B 2.19B USD | 78.57 | CN¥0.64 0.09 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥44.64 6.21 USD |
+1.89
|
CN¥15.73B 2.19B USD | CN¥4.22M 586.13K USD | CN¥43.38 6.03 USD | CN¥44.73 6.22 USD | CN¥15.73B 2.19B USD | 446.39 | CN¥0.10 0.01 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.33 3.1 USD |
+0.45
|
CN¥15.72B 2.19B USD | CN¥5.62M 780.93K USD | CN¥22.14 3.08 USD | CN¥22.51 3.13 USD | CN¥15.72B 2.19B USD | 39.87 | CN¥0.56 0.08 USD | ||
| Northern Oil and Gas NOG | $22.39 — |
+1.87
|
$2.19B — | $643.53K — | $21.85 — | $22.48 — | $2.19B — | 12.30 | $1.82 — | ||
| Netcompany Group A/S NETC.CO | DKK 323.20 47.39 USD |
-0.55
|
DKK 14.90B 2.19B USD | DKK 121.01K 17.74K USD | DKK 318.20 46.65 USD | DKK 325.80 47.77 USD | DKK 14.90B 2.19B USD | 67.61 | DKK 4.78 0.7 USD | ||
| SolarEdge SEDG | $36.53 — |
+2.99
|
$2.18B — | $1.72M — | $35.29 — | $37.00 — | $2.18B — | 0 | -$9.63 — | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥36.09 5.02 USD |
-1.58
|
CN¥15.71B 2.18B USD | CN¥10.39M 1.45M USD | CN¥34.76 4.83 USD | CN¥37.16 5.17 USD | CN¥15.71B 2.18B USD | 3609.00 | CN¥0.01 0.001 USD | ||
| Tate & Lyle plc TATYY | $19.77 — |
+0.92
|
$2.18B — | $200.00 — | $19.77 — | $19.84 — | $2.18B — | 56.48 | $0.35 — | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.71 1.63 USD |
+1.74
|
CN¥15.70B 2.18B USD | CN¥10.90M 1.52M USD | CN¥11.47 1.59 USD | CN¥11.80 1.64 USD | CN¥15.70B 2.18B USD | 20.54 | CN¥0.57 0.08 USD | ||
| BBMG Corporation 601992.SS | CN¥1.71 0.24 USD |
+1.18
|
CN¥15.70B 2.18B USD | CN¥46.64M 6.48M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥15.70B 2.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.35 2.13 USD |
+0.39
|
CN¥15.70B 2.18B USD | CN¥5.97M 829.75K USD | CN¥15.15 2.11 USD | CN¥15.39 2.14 USD | CN¥15.70B 2.18B USD | 31.97 | CN¥0.48 0.07 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.96 0.55 USD |
+1.02
|
CN¥15.69B 2.18B USD | CN¥41.86M 5.82M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥15.69B 2.18B USD | 39.60 | CN¥0.10 0.01 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.16 8.78 USD |
+0.78
|
CN¥15.68B 2.18B USD | CN¥4.12M 573.48K USD | CN¥61.30 8.52 USD | CN¥63.35 8.81 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.52 -0.07 USD | ||
| MDA Space MDALF | $17.26 — |
+1.78
|
$2.18B — | $4.49K — | $17.20 — | $17.26 — | $2.18B — | 28.29 | $0.61 — | ||
| SHOUCHENG 0697.HK | HK$2.05 0.26 USD |
+0.49
|
HK$17.04B 2.18B USD | HK$23.35M 2.99M USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$17.04B 2.18B USD | 29.28 | HK$0.07 0.008 USD | ||
| Imerys S.A. NK.PA | €23.62 25.82 USD |
-0.17
|
€1.99B 2.18B USD | €30.38K 33.21K USD | €23.50 25.69 USD | €23.72 25.93 USD | €1.99B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,646 11.11 USD |
+0.43
|
¥323B 2.18B USD | ¥415K 2.8K USD | ¥1,633 11.02 USD | ¥1,646 11.11 USD | ¥323B 2.18B USD | 9.81 | ¥168 1.13 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.69 1.35 USD |
-0.62
|
CN¥15.66B 2.18B USD | CN¥12.43M 1.73M USD | CN¥9.63 1.34 USD | CN¥9.79 1.36 USD | CN¥15.66B 2.18B USD | 24.22 | CN¥0.40 0.06 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$33.45 1.06 USD |
+2.29
|
NT$68.44B 2.17B USD | NT$25.70M 816.62K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$68.44B 2.17B USD | 7.53 | NT$4.44 0.14 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.55 3.97 USD |
+2.62
|
CN¥15.63B 2.17B USD | CN¥26.37M 3.67M USD | CN¥28.05 3.9 USD | CN¥29.13 4.05 USD | CN¥15.63B 2.17B USD | 34.39 | CN¥0.83 0.12 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.60 38.92 USD |
+0.42
|
€1.99B 2.17B USD | €65.52K 71.63K USD | €34.85 38.1 USD | €35.65 38.97 USD | €1.99B 2.17B USD | 16.10 | €2.21 2.42 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.99 4.87 USD |
+7.33
|
CN¥15.63B 2.17B USD | CN¥9.57M 1.33M USD | CN¥32.35 4.5 USD | CN¥35.81 4.98 USD | CN¥15.63B 2.17B USD | 32.70 | CN¥1.07 0.15 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.90 10.12 USD |
+5.14
|
CHF 1.91B 2.17B USD | CHF 2.23M 2.54M USD | CHF 8.68 9.88 USD | CHF 9.35 10.64 USD | CHF 1.91B 2.17B USD | 0 | -CHF 0.13 -0.1 USD | ||
| NBT Bancorp NBTB | $41.46 — |
-1.61
|
$2.17B — | $136.17K — | $41.34 — | $42.23 — | $2.17B — | 13.72 | $3.02 — | ||
| Banner BANR | $62.81 — |
-1.6
|
$2.17B — | $63.37K — | $62.67 — | $63.75 — | $2.17B — | 11.44 | $5.49 — | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
0
|
HK$16.99B 2.17B USD | HK$5.65M 722.17K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.46 0.48 USD |
-1.14
|
CN¥15.62B 2.17B USD | CN¥122.33M 17.01M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥15.62B 2.17B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||