$3.4T
Capitalisation boursière totale
$177.15B
Volume total
BTC 61.64%     ETH 9.03%
Prépondérance

Page de résultat 69 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Explosive Co., Ltd.  002096.SZ $13.14 1.83 USD
+2.02
$16.3B 2.27B USD $27.34M 3.8M USD $12.81 1.78 USD $13.32 1.85 USD $16.3B 2.27B USD 22.27 $0.59 0.08 USD
Athabasca Oil Corporation  ATH.TO $6.08 4.51 USD
+7.42
$3.05B 2.27B USD $7.99M 5.93M USD $5.9 4.38 USD $6.16 4.57 USD $3.05B 2.27B USD 6.60 $0.92 0.68 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.12 0.43 USD
-0.95
$16.28B 2.26B USD $37.46M 5.21M USD $3.11 0.43 USD $3.16 0.44 USD $16.28B 2.26B USD 17.33 $0.18 0.03 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $44.43 6.18 USD
-1.94
$16.28B 2.26B USD $16.98M 2.36M USD $44.4 6.17 USD $45.96 6.39 USD $16.28B 2.26B USD 60.04 $0.74 0.1 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $19 20.77 USD $13.05 14.27 USD $13.15 14.37 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
Ashland  ASH $49.53
-4.14
$2.26B $294.61K $49.39 $51.31 $2.26B 0 -$1.88
Anant Raj Limited  ANANTRAJ.NS $544.75 6.59 USD
-2.16
$187.04B 2.26B USD $3.14M 38.01K USD $503.55 6.09 USD $551.55 6.67 USD $187.04B 2.26B USD 43.86 $12.42 0.15 USD
BOW  300070.SZ $4.43 0.62 USD
-1.34
$16.27B 2.26B USD $20.74M 2.88M USD $4.42 0.61 USD $4.49 0.62 USD $16.27B 2.26B USD 443.00 $0.01 0.001 USD
SiriusPoint  SPNT $19.4
-1.07
$2.26B $317.63K $19.17 $19.62 $2.26B 18.65 $1.04
DOUSHEN EDUCATION  300010.SZ $7.87 1.09 USD
+1.03
$16.26B 2.26B USD $102.03M 14.19M USD $7.68 1.07 USD $7.97 1.11 USD $16.26B 2.26B USD 112.42 $0.07 0.009 USD
ADAMA Ltd.  000553.SZ $7.32 1.02 USD
-0.68
$16.26B 2.26B USD $6.36M 884.04K USD $7.28 1.01 USD $7.39 1.03 USD $16.26B 2.26B USD 0 -$1.09 -0.1 USD
ASGN Incorporated  ASGN $51.6
-2.49
$2.26B $427.22K $51.4 $52.68 $2.26B 14.74 $3.5
Brookfield India Real Estate Trust  BIRET.BO $307.22 3.72 USD
-0.21
$186.71B 2.26B USD $11.41K 138.02 USD $303.22 3.67 USD $308.72 3.73 USD $186.71B 2.26B USD 84.63 $3.63 0.04 USD
Cyfrowy Polsat S.A.  CPS.WA $16.12 4.1 USD
-0.74
$8.88B 2.26B USD $491.98K 125.05K USD $15.98 4.06 USD $16.28 4.14 USD $8.88B 2.26B USD 13.00 $1.24 0.32 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $18.39 2.56 USD
-0.27
$16.22B 2.26B USD $13.52M 1.88M USD $18.18 2.53 USD $18.77 2.61 USD $16.22B 2.26B USD 24.85 $0.74 0.1 USD
Gujarat State Petronet Limited  GSPL.NS $330.45 4 USD
-0.3
$186.44B 2.26B USD $262.84K 3.18K USD $325.4 3.94 USD $331.85 4.01 USD $186.44B 2.26B USD 16.78 $19.69 0.24 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $30.57 4.25 USD
+5.09
$16.22B 2.26B USD $157.79M 21.94M USD $29.02 4.04 USD $31.49 4.38 USD $16.22B 2.26B USD 235.15 $0.13 0.02 USD
Truecaller AB (publ)  TRUE-B.ST $67.35 6.57 USD
+0.75
$23.09B 2.25B USD $1.44M 140.58K USD $65.4 6.38 USD $68.4 6.68 USD $23.09B 2.25B USD 47.09 $1.43 0.14 USD
Root  ROOT $146.69
-5.68
$2.25B $484.62K $142 $154.86 $2.25B 44.31 $3.31
Yelp  YELP $35.31
-1.44
$2.25B $532.45K $35.28 $35.79 $2.25B 17.30 $2.04
Stadler Rail AG  SRAIL.SW $19.81 22.54 USD
-2.12
$1.98B 2.25B USD $273.28K 310.93K USD $19.55 22.24 USD $20 22.76 USD $1.98B 2.25B USD 52.13 $0.38 0.43 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $57.05 7.93 USD
-1.54
$16.21B 2.25B USD $4.03M 560.52K USD $56.8 7.9 USD $58.15 8.09 USD $16.21B 2.25B USD 0 -$0.15 -0.02 USD
MotoMotion China Corporation  301061.SZ $72.58 10.09 USD
-2.56
$16.21B 2.25B USD $2.06M 286.38K USD $71.87 9.99 USD $74.92 10.42 USD $16.21B 2.25B USD 21.34 $3.4 0.47 USD
SJM HOLDINGS  0880.HK $2.43 0.31 USD
-2.02
$17.61B 2.25B USD $13.78M 1.76M USD $2.39 0.31 USD $2.48 0.32 USD $17.61B 2.25B USD 0 $0 0 USD
WaFd  WAFD $28.07
-2.5
$2.25B $447.47K $28.02 $28.49 $2.25B 10.47 $2.68
CoreCivic  CXW $20.61
-4.05
$2.25B $1.03M $20.38 $21.29 $2.25B 26.76 $0.77
BANK OF ZHENGZHOU  002936.SZ $2.02 0.28 USD
-1.94
$16.17B 2.25B USD $161.46M 22.45M USD $2.01 0.28 USD $2.07 0.29 USD $16.17B 2.25B USD 13.46 $0.15 0.02 USD
IOI Properties Group Berhad  5249.KL $1.92 0.41 USD
0
$10.57B 2.25B USD $988.2K 210.12K USD $1.9 0.4 USD $1.94 0.41 USD $10.57B 2.25B USD 6.00 $0.32 0.07 USD
Ramelius Resources Limited  RMS.AX $2.93 1.94 USD
+3.53
$3.4B 2.25B USD $16.11M 10.66M USD $2.81 1.86 USD $2.93 1.94 USD $3.4B 2.25B USD 9.76 $0.3 0.2 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34 25.23 USD
0
$3.03B 2.25B USD $104.31K 77.41K USD $33.9 25.16 USD $34.38 25.51 USD $3.03B 2.25B USD 0 -$0.48 -0.3 USD
Saudi Ground Services Company  4031.SR $44.8 11.95 USD
-3.97
$8.42B 2.25B USD $661.04K 176.35K USD $44.55 11.88 USD $46.35 12.36 USD $8.42B 2.25B USD 23.82 $1.88 0.5 USD
Poly Property Services Co., Ltd.  6049.HK $31.75 4.06 USD
-0.47
$17.57B 2.25B USD $953.46K 121.91K USD $31.4 4.01 USD $32.1 4.1 USD $17.57B 2.25B USD 10.83 $2.93 0.37 USD
Shenzhen Topband Co., Ltd.  002139.SZ $12.95 1.8 USD
-2.12
$16.15B 2.25B USD $21.15M 2.94M USD $12.93 1.8 USD $13.24 1.84 USD $16.15B 2.25B USD 22.71 $0.57 0.08 USD
Topsports International Holdings Limited  6110.HK $2.82 0.36 USD
-0.35
$17.55B 2.24B USD $15.71M 2.01M USD $2.8 0.36 USD $2.86 0.37 USD $17.55B 2.24B USD 12.26 $0.23 0.03 USD
H&R Real Estate Investment Trust  HR-UN.TO $10.8 8.01 USD
-0.18
$3.02B 2.24B USD $410.41K 304.55K USD $10.72 7.95 USD $10.9 8.09 USD $3.02B 2.24B USD 0 -$0.78 -0.5 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.82 0.81 USD
-2.18
$16.14B 2.24B USD $55.7M 7.74M USD $5.8 0.81 USD $5.91 0.82 USD $16.14B 2.24B USD 0 -$0.35 -0.04 USD
Compeq Manufacturing Co., Ltd.  2313.TW $57.9 1.84 USD
-2.2
$70.56B 2.24B USD $5.47M 173.85K USD $57.9 1.84 USD $58.7 1.87 USD $70.56B 2.24B USD 12.61 $4.59 0.15 USD
Athabasca Oil  ATHOF $4.46
+7.47
$2.24B $59.8K $4.38 $4.52 $2.24B 6.65 $0.67
Wesdome Gold Mines Ltd.  WDO.TO $20.09 14.91 USD
+1.62
$3.02B 2.24B USD $1.7M 1.26M USD $19.88 14.75 USD $20.24 15.02 USD $3.02B 2.24B USD 16.20 $1.24 0.92 USD
J&J Snack Foods  JJSF $115.05
-0.9
$2.24B $140.74K $114.82 $117.33 $2.24B 29.50 $3.9
Marriott Vacations Worldwide  VAC $64.81
-3.53
$2.24B $468.51K $64.49 $66.47 $2.24B 11.07 $5.85
National Storage REIT  NSR.AX $2.43 1.61 USD
-0.41
$3.38B 2.24B USD $4.22M 2.79M USD $2.42 1.6 USD $2.45 1.62 USD $3.38B 2.24B USD 14.29 $0.17 0.11 USD
Atkore  ATKR $66.48
-0.6
$2.24B $334.04K $65.72 $67.35 $2.24B 12.54 $5.3
Stadler Rail AG  0A0C.L $19.78 22.5 USD
-2.3
$1.97B 2.24B USD $1.22K 1.39K USD $19.55 22.24 USD $20.02 22.78 USD $1.97B 2.24B USD 14.79 $1.34 1.52 USD
Muangthai Capital Public Company Limited  MTC.BK $37.5 1.06 USD
+0.67
$79.5B 2.24B USD $4.72M 132.84K USD $36 1.01 USD $38.5 1.08 USD $79.5B 2.24B USD 13.06 $2.87 0.08 USD
Ramelius Resources  RMLRF $1.93
0
$2.24B $100 $1.58 $1.58 $2.24B 9.65 $0.2
MAG Silver Corp.  MAG.TO $29.13 21.62 USD
-0.14
$3.01B 2.24B USD $394.98K 293.1K USD $28.88 21.43 USD $29.27 21.72 USD $3.01B 2.24B USD 24.27 $1.2 0.89 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.62 0.64 USD
-0.86
$16.08B 2.24B USD $39.35M 5.47M USD $4.61 0.64 USD $4.7 0.65 USD $16.08B 2.24B USD 33.00 $0.14 0.02 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $35.34 4.91 USD
-1.72
$16.08B 2.24B USD $5.54M 770.37K USD $35.07 4.88 USD $36.13 5.02 USD $16.08B 2.24B USD 51.21 $0.69 0.1 USD
First Financial Bancorp  FFBC $23.35
-2.26
$2.24B $334.46K $23.28 $23.68 $2.24B 9.68 $2.41
Brookfield Business Partners L.P  BBU $25.1
+0.8
$2.24B $29.8K $24.89 $25.1 $2.24B 0 -$0.35
Reliance Worldwide Corporation Limited  RWC.AX $4.36 2.89 USD
-1.8
$3.37B 2.23B USD $2.21M 1.46M USD $4.35 2.88 USD $4.45 2.94 USD $3.37B 2.23B USD 17.44 $0.25 0.17 USD
GCM Grosvenor  GCMG $11.94
-2.45
$2.23B $791.78K $11.85 $12.32 $2.23B 85.28 $0.14
SUNEVISION  1686.HK $7.4 0.95 USD
-2.63
$17.45B 2.23B USD $6.51M 831.99K USD $7.15 0.91 USD $7.54 0.96 USD $17.45B 2.23B USD 30.83 $0.24 0.03 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $18.86 2.62 USD
-0.47
$16.04B 2.23B USD $19.79M 2.75M USD $18.75 2.61 USD $19.58 2.72 USD $16.04B 2.23B USD 23.87 $0.79 0.11 USD
BlackBerry Limited  0R0P.L $5.73 4.25 USD
+14.27
$3B 2.23B USD $6.1K 4.53K USD $5.73 4.25 USD $5.73 4.25 USD $3B 2.23B USD 0 -$0.4 -0.2 USD
AISINO  600271.SS $8.65 1.2 USD
-1.26
$16.03B 2.23B USD $13.65M 1.9M USD $8.64 1.2 USD $8.74 1.22 USD $16.03B 2.23B USD 0 $0 0 USD
Atos SE  AEXAY $10.47
0
$2.23B $742.5K $0.0008999 $0.0008999 $2.23B 0.14 $70.91
Bausch Health Companies Inc.  BHC.TO $8.12 6.03 USD
+8.27
$3B 2.23B USD $1.1M 819.41K USD $7.55 5.6 USD $8.2 6.08 USD $3B 2.23B USD 0 -$0.16 -0.1 USD
Takashimaya Company, Limited  8233.T $1,087 7.34 USD
-1.27
$329.77B 2.23B USD $2.03M 13.72K USD $1,087 7.34 USD $1,103.5 7.45 USD $329.77B 2.23B USD 10.13 $107.24 0.72 USD
Tecan Group AG  0QLN.L $165.9 188.76 USD
-2.53
$1.96B 2.23B USD $14.91K 16.96K USD $165 187.73 USD $168.7 191.94 USD $1.96B 2.23B USD 16.79 $9.88 11.24 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $34.5 4.8 USD
+1.98
$16B 2.22B USD $26.01M 3.62M USD $32.82 4.56 USD $35 4.87 USD $16B 2.22B USD 59.48 $0.58 0.08 USD
LCI Industries  LCII $88.04
-2.68
$2.22B $429.5K $87.95 $90.17 $2.22B 14.43 $6.1
Simplo Technology Co., Ltd.  6121.TWO $378 12.01 USD
-1.69
$69.92B 2.22B USD $1.45M 46.1K USD $375.5 11.93 USD $384.5 12.22 USD $69.92B 2.22B USD 12.27 $30.8 0.98 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $31.2 4.34 USD
-3.88
$15.98B 2.22B USD $12.74M 1.77M USD $30.71 4.27 USD $32.2 4.48 USD $15.98B 2.22B USD 100.64 $0.31 0.04 USD
Wesdome Gold Mines  WDOFF $14.78
+1.93
$2.22B $23.3K $14.68 $14.85 $2.22B 16.24 $0.91
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.04 1.54 USD
-3.07
$15.96B 2.22B USD $46.2M 6.42M USD $11.02 1.53 USD $11.38 1.58 USD $15.96B 2.22B USD 552.00 $0.02 0.002 USD
The Gabelli Dividend & Income Trust  GDV $24.92
-0.72
$2.22B $49.07K $24.9 $25.16 $2.22B 7.22 $3.45
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $55.77 7.75 USD
-1.87
$15.96B 2.22B USD $3.87M 537.47K USD $55.01 7.65 USD $57.12 7.94 USD $15.96B 2.22B USD 28.74 $1.94 0.27 USD
Tutor Perini  TPC $42.08
-1.5
$2.22B $396.15K $41.39 $42.4 $2.22B 0 -$2.9
MFE-Mediaforeurope N.V.  MFEA.MI $3.25 3.55 USD
-1.64
$2.03B 2.22B USD $1.01M 1.1M USD $3.24 3.54 USD $3.31 3.62 USD $2.03B 2.22B USD 10.82 $0.3 0.33 USD
Willfar Information Technology Co., Ltd.  688100.SS $32.43 4.51 USD
-1.37
$15.95B 2.22B USD $4.83M 670.94K USD $31.51 4.38 USD $33.13 4.61 USD $15.95B 2.22B USD 24.38 $1.33 0.18 USD
H&R Real Estate Investment Trust  HRUFF $7.85
0
$2.22B $1.13K $7.85 $7.89 $2.22B 0 -$0.57
MAG Silver  MAG $21.42
0
$2.22B $1.32M $21.23 $21.57 $2.22B 24.34 $0.88
INNOVATION NEW MATERIAL  600361.SS $3.88 0.54 USD
-0.51
$15.94B 2.22B USD $40.9M 5.69M USD $3.83 0.53 USD $3.92 0.55 USD $15.94B 2.22B USD 17.63 $0.22 0.03 USD
Liberty Energy  LBRT $13.68
+4.67
$2.22B $3.72M $13.1 $13.75 $2.22B 9.05 $1.51
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $58.61 8.15 USD
-0.24
$15.93B 2.21B USD $6.43M 894.21K USD $57.12 7.94 USD $59.3 8.25 USD $15.93B 2.21B USD 366.31 $0.16 0.02 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK $5.15 0.14 USD
-1.9
$78.63B 2.21B USD $50.26M 1.41M USD $5 0.14 USD $5.25 0.15 USD $78.63B 2.21B USD 20.60 $0.25 0.007 USD
XTB S.A.  XTB.WA $74.12 18.84 USD
+1.26
$8.7B 2.21B USD $601.83K 152.97K USD $74.1 18.83 USD $76.14 19.35 USD $8.7B 2.21B USD 11.65 $6.36 1.62 USD
Round One Corporation  4680.T $1,247 8.42 USD
-0.24
$327.75B 2.21B USD $1.58M 10.69K USD $1,227 8.28 USD $1,249 8.43 USD $327.75B 2.21B USD 21.00 $59.36 0.4 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.13 4.51 USD
-1.9
$2.02B 2.21B USD $378.63K 413.89K USD $4.11 4.5 USD $4.22 4.61 USD $2.02B 2.21B USD 13.75 $0.3 0.33 USD
Bausch Health Companies  BHC $5.98
+8.53
$2.21B $7.32M $5.56 $6.04 $2.21B 0 -$0.12
Scorpio Tankers  STNG $43.3
+3.48
$2.21B $1.05M $41.34 $43.48 $2.21B 4.21 $10.26
Fraser & Neave Holdings Bhd  3689.KL $28.32 6.02 USD
+0.43
$10.39B 2.21B USD $84.3K 17.92K USD $27.98 5.95 USD $28.44 6.05 USD $10.39B 2.21B USD 20.08 $1.41 0.3 USD
TISCO Financial Group Public Company Limited  TISCO.BK $98 2.76 USD
0
$78.46B 2.21B USD $2.2M 61.99K USD $97.5 2.74 USD $98 2.76 USD $78.46B 2.21B USD 11.51 $8.51 0.24 USD
Bavarian Nordic A/S  BVNRY $9.43
-1.05
$2.21B $200 $9.43 $9.44 $2.21B 10.96 $0.86
FinVolution Group  FINV $8.71
-2.24
$2.21B $332.07K $8.7 $8.85 $2.21B 6.26 $1.39
LBX Pharmacy Chain Joint Stock Company  603883.SS $20.88 2.9 USD
-5.48
$15.87B 2.21B USD $39.66M 5.52M USD $20.88 2.9 USD $22.13 3.08 USD $15.87B 2.21B USD 35.38 $0.59 0.08 USD
PA GOODDOCTOR  1833.HK $7.77 0.99 USD
-4.19
$17.25B 2.21B USD $27.11M 3.47M USD $7.64 0.98 USD $8.18 1.05 USD $17.25B 2.21B USD 111.00 $0.07 0.008 USD
FIT Hon Teng Limited  6088.HK $2.32 0.3 USD
-4.53
$17.22B 2.2B USD $48.47M 6.2M USD $2.29 0.29 USD $2.43 0.31 USD $17.22B 2.2B USD 14.50 $0.16 0.02 USD
CONCH VENTURE  0586.HK $9.61 1.23 USD
+0.31
$17.22B 2.2B USD $5.59M 714.47K USD $9.4 1.2 USD $9.66 1.24 USD $17.22B 2.2B USD 7.50 $1.28 0.16 USD
Stock Yards Bancorp  SYBT $74.72
-2.35
$2.2B $109.9K $74.43 $76.23 $2.2B 18.04 $4.14
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.16 0.58 USD
-0.72
$15.84B 2.2B USD $23.15M 3.22M USD $4.15 0.58 USD $4.22 0.59 USD $15.84B 2.2B USD 26.00 $0.16 0.02 USD
Grand City Properties S.A.  0RPK.IL $10.7 11.7 USD
-1.74
$2.01B 2.2B USD $9.47K 10.35K USD $10.26 11.22 USD $10.72 11.72 USD $2.01B 2.2B USD 0 -$2.41 -2.6 USD
Union Bank of Taiwan  2838.TW $17 0.54 USD
-0.58
$69.26B 2.2B USD $1.25M 39.79K USD $16.95 0.54 USD $17.1 0.54 USD $69.26B 2.2B USD 15.17 $1.12 0.04 USD
NextDecade  NEXT $8.44
-0.06
$2.2B $1.66M $8.2 $8.74 $2.2B 0 -$0.69
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $33.68 4.68 USD
-1.66
$15.82B 2.2B USD $2.77M 384.82K USD $33.1 4.6 USD $34.16 4.75 USD $15.82B 2.2B USD 134.71 $0.25 0.03 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $9.74 1.35 USD
+10.06
$15.81B 2.2B USD $20.05M 2.79M USD $8.45 1.17 USD $9.22 1.28 USD $15.81B 2.2B USD 28.64 $0.34 0.05 USD
NHK Spring Co., Ltd.  5991.T $1,586.5 10.71 USD
-1.12
$325.35B 2.2B USD $461K 3.11K USD $1,573.5 10.62 USD $1,594.5 10.76 USD $325.35B 2.2B USD 7.13 $222.27 1.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici