Page de résultat 69 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Explosive Co., Ltd. 002096.SZ | $13.14 1.83 USD |
+2.02
|
$16.3B 2.27B USD | $27.34M 3.8M USD | $12.81 1.78 USD | $13.32 1.85 USD | $16.3B 2.27B USD | 22.27 | $0.59 0.08 USD | |
| Athabasca Oil Corporation ATH.TO | $6.08 4.51 USD |
+7.42
|
$3.05B 2.27B USD | $7.99M 5.93M USD | $5.9 4.38 USD | $6.16 4.57 USD | $3.05B 2.27B USD | 6.60 | $0.92 0.68 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.12 0.43 USD |
-0.95
|
$16.28B 2.26B USD | $37.46M 5.21M USD | $3.11 0.43 USD | $3.16 0.44 USD | $16.28B 2.26B USD | 17.33 | $0.18 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.43 6.18 USD |
-1.94
|
$16.28B 2.26B USD | $16.98M 2.36M USD | $44.4 6.17 USD | $45.96 6.39 USD | $16.28B 2.26B USD | 60.04 | $0.74 0.1 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $19 20.77 USD | $13.05 14.27 USD | $13.15 14.37 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Ashland ASH | $49.53 — |
-4.14
|
$2.26B — | $294.61K — | $49.39 — | $51.31 — | $2.26B — | 0 | -$1.88 — | |
| Anant Raj Limited ANANTRAJ.NS | $544.75 6.59 USD |
-2.16
|
$187.04B 2.26B USD | $3.14M 38.01K USD | $503.55 6.09 USD | $551.55 6.67 USD | $187.04B 2.26B USD | 43.86 | $12.42 0.15 USD | |
| BOW 300070.SZ | $4.43 0.62 USD |
-1.34
|
$16.27B 2.26B USD | $20.74M 2.88M USD | $4.42 0.61 USD | $4.49 0.62 USD | $16.27B 2.26B USD | 443.00 | $0.01 0.001 USD | |
| SiriusPoint SPNT | $19.4 — |
-1.07
|
$2.26B — | $317.63K — | $19.17 — | $19.62 — | $2.26B — | 18.65 | $1.04 — | |
| DOUSHEN EDUCATION 300010.SZ | $7.87 1.09 USD |
+1.03
|
$16.26B 2.26B USD | $102.03M 14.19M USD | $7.68 1.07 USD | $7.97 1.11 USD | $16.26B 2.26B USD | 112.42 | $0.07 0.009 USD | |
| ADAMA Ltd. 000553.SZ | $7.32 1.02 USD |
-0.68
|
$16.26B 2.26B USD | $6.36M 884.04K USD | $7.28 1.01 USD | $7.39 1.03 USD | $16.26B 2.26B USD | 0 | -$1.09 -0.1 USD | |
| ASGN Incorporated ASGN | $51.6 — |
-2.49
|
$2.26B — | $427.22K — | $51.4 — | $52.68 — | $2.26B — | 14.74 | $3.5 — | |
| Brookfield India Real Estate Trust BIRET.BO | $307.22 3.72 USD |
-0.21
|
$186.71B 2.26B USD | $11.41K 138.02 USD | $303.22 3.67 USD | $308.72 3.73 USD | $186.71B 2.26B USD | 84.63 | $3.63 0.04 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.12 4.1 USD |
-0.74
|
$8.88B 2.26B USD | $491.98K 125.05K USD | $15.98 4.06 USD | $16.28 4.14 USD | $8.88B 2.26B USD | 13.00 | $1.24 0.32 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.39 2.56 USD |
-0.27
|
$16.22B 2.26B USD | $13.52M 1.88M USD | $18.18 2.53 USD | $18.77 2.61 USD | $16.22B 2.26B USD | 24.85 | $0.74 0.1 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.45 4 USD |
-0.3
|
$186.44B 2.26B USD | $262.84K 3.18K USD | $325.4 3.94 USD | $331.85 4.01 USD | $186.44B 2.26B USD | 16.78 | $19.69 0.24 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $30.57 4.25 USD |
+5.09
|
$16.22B 2.26B USD | $157.79M 21.94M USD | $29.02 4.04 USD | $31.49 4.38 USD | $16.22B 2.26B USD | 235.15 | $0.13 0.02 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.35 6.57 USD |
+0.75
|
$23.09B 2.25B USD | $1.44M 140.58K USD | $65.4 6.38 USD | $68.4 6.68 USD | $23.09B 2.25B USD | 47.09 | $1.43 0.14 USD | |
| Root ROOT | $146.69 — |
-5.68
|
$2.25B — | $484.62K — | $142 — | $154.86 — | $2.25B — | 44.31 | $3.31 — | |
| Yelp YELP | $35.31 — |
-1.44
|
$2.25B — | $532.45K — | $35.28 — | $35.79 — | $2.25B — | 17.30 | $2.04 — | |
| Stadler Rail AG SRAIL.SW | $19.81 22.54 USD |
-2.12
|
$1.98B 2.25B USD | $273.28K 310.93K USD | $19.55 22.24 USD | $20 22.76 USD | $1.98B 2.25B USD | 52.13 | $0.38 0.43 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.05 7.93 USD |
-1.54
|
$16.21B 2.25B USD | $4.03M 560.52K USD | $56.8 7.9 USD | $58.15 8.09 USD | $16.21B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $72.58 10.09 USD |
-2.56
|
$16.21B 2.25B USD | $2.06M 286.38K USD | $71.87 9.99 USD | $74.92 10.42 USD | $16.21B 2.25B USD | 21.34 | $3.4 0.47 USD | |
| SJM HOLDINGS 0880.HK | $2.43 0.31 USD |
-2.02
|
$17.61B 2.25B USD | $13.78M 1.76M USD | $2.39 0.31 USD | $2.48 0.32 USD | $17.61B 2.25B USD | 0 | $0 0 USD | |
| WaFd WAFD | $28.07 — |
-2.5
|
$2.25B — | $447.47K — | $28.02 — | $28.49 — | $2.25B — | 10.47 | $2.68 — | |
| CoreCivic CXW | $20.61 — |
-4.05
|
$2.25B — | $1.03M — | $20.38 — | $21.29 — | $2.25B — | 26.76 | $0.77 — | |
| BANK OF ZHENGZHOU 002936.SZ | $2.02 0.28 USD |
-1.94
|
$16.17B 2.25B USD | $161.46M 22.45M USD | $2.01 0.28 USD | $2.07 0.29 USD | $16.17B 2.25B USD | 13.46 | $0.15 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
0
|
$10.57B 2.25B USD | $988.2K 210.12K USD | $1.9 0.4 USD | $1.94 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Ramelius Resources Limited RMS.AX | $2.93 1.94 USD |
+3.53
|
$3.4B 2.25B USD | $16.11M 10.66M USD | $2.81 1.86 USD | $2.93 1.94 USD | $3.4B 2.25B USD | 9.76 | $0.3 0.2 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34 25.23 USD |
0
|
$3.03B 2.25B USD | $104.31K 77.41K USD | $33.9 25.16 USD | $34.38 25.51 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Ground Services Company 4031.SR | $44.8 11.95 USD |
-3.97
|
$8.42B 2.25B USD | $661.04K 176.35K USD | $44.55 11.88 USD | $46.35 12.36 USD | $8.42B 2.25B USD | 23.82 | $1.88 0.5 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.75 4.06 USD |
-0.47
|
$17.57B 2.25B USD | $953.46K 121.91K USD | $31.4 4.01 USD | $32.1 4.1 USD | $17.57B 2.25B USD | 10.83 | $2.93 0.37 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.95 1.8 USD |
-2.12
|
$16.15B 2.25B USD | $21.15M 2.94M USD | $12.93 1.8 USD | $13.24 1.84 USD | $16.15B 2.25B USD | 22.71 | $0.57 0.08 USD | |
| Topsports International Holdings Limited 6110.HK | $2.82 0.36 USD |
-0.35
|
$17.55B 2.24B USD | $15.71M 2.01M USD | $2.8 0.36 USD | $2.86 0.37 USD | $17.55B 2.24B USD | 12.26 | $0.23 0.03 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.8 8.01 USD |
-0.18
|
$3.02B 2.24B USD | $410.41K 304.55K USD | $10.72 7.95 USD | $10.9 8.09 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.82 0.81 USD |
-2.18
|
$16.14B 2.24B USD | $55.7M 7.74M USD | $5.8 0.81 USD | $5.91 0.82 USD | $16.14B 2.24B USD | 0 | -$0.35 -0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.9 1.84 USD |
-2.2
|
$70.56B 2.24B USD | $5.47M 173.85K USD | $57.9 1.84 USD | $58.7 1.87 USD | $70.56B 2.24B USD | 12.61 | $4.59 0.15 USD | |
| Athabasca Oil ATHOF | $4.46 — |
+7.47
|
$2.24B — | $59.8K — | $4.38 — | $4.52 — | $2.24B — | 6.65 | $0.67 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.09 14.91 USD |
+1.62
|
$3.02B 2.24B USD | $1.7M 1.26M USD | $19.88 14.75 USD | $20.24 15.02 USD | $3.02B 2.24B USD | 16.20 | $1.24 0.92 USD | |
| J&J Snack Foods JJSF | $115.05 — |
-0.9
|
$2.24B — | $140.74K — | $114.82 — | $117.33 — | $2.24B — | 29.50 | $3.9 — | |
| Marriott Vacations Worldwide VAC | $64.81 — |
-3.53
|
$2.24B — | $468.51K — | $64.49 — | $66.47 — | $2.24B — | 11.07 | $5.85 — | |
| National Storage REIT NSR.AX | $2.43 1.61 USD |
-0.41
|
$3.38B 2.24B USD | $4.22M 2.79M USD | $2.42 1.6 USD | $2.45 1.62 USD | $3.38B 2.24B USD | 14.29 | $0.17 0.11 USD | |
| Atkore ATKR | $66.48 — |
-0.6
|
$2.24B — | $334.04K — | $65.72 — | $67.35 — | $2.24B — | 12.54 | $5.3 — | |
| Stadler Rail AG 0A0C.L | $19.78 22.5 USD |
-2.3
|
$1.97B 2.24B USD | $1.22K 1.39K USD | $19.55 22.24 USD | $20.02 22.78 USD | $1.97B 2.24B USD | 14.79 | $1.34 1.52 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.5 1.06 USD |
+0.67
|
$79.5B 2.24B USD | $4.72M 132.84K USD | $36 1.01 USD | $38.5 1.08 USD | $79.5B 2.24B USD | 13.06 | $2.87 0.08 USD | |
| Ramelius Resources RMLRF | $1.93 — |
0
|
$2.24B — | $100 — | $1.58 — | $1.58 — | $2.24B — | 9.65 | $0.2 — | |
| MAG Silver Corp. MAG.TO | $29.13 21.62 USD |
-0.14
|
$3.01B 2.24B USD | $394.98K 293.1K USD | $28.88 21.43 USD | $29.27 21.72 USD | $3.01B 2.24B USD | 24.27 | $1.2 0.89 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.62 0.64 USD |
-0.86
|
$16.08B 2.24B USD | $39.35M 5.47M USD | $4.61 0.64 USD | $4.7 0.65 USD | $16.08B 2.24B USD | 33.00 | $0.14 0.02 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.34 4.91 USD |
-1.72
|
$16.08B 2.24B USD | $5.54M 770.37K USD | $35.07 4.88 USD | $36.13 5.02 USD | $16.08B 2.24B USD | 51.21 | $0.69 0.1 USD | |
| First Financial Bancorp FFBC | $23.35 — |
-2.26
|
$2.24B — | $334.46K — | $23.28 — | $23.68 — | $2.24B — | 9.68 | $2.41 — | |
| Brookfield Business Partners L.P BBU | $25.1 — |
+0.8
|
$2.24B — | $29.8K — | $24.89 — | $25.1 — | $2.24B — | 0 | -$0.35 — | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.36 2.89 USD |
-1.8
|
$3.37B 2.23B USD | $2.21M 1.46M USD | $4.35 2.88 USD | $4.45 2.94 USD | $3.37B 2.23B USD | 17.44 | $0.25 0.17 USD | |
| GCM Grosvenor GCMG | $11.94 — |
-2.45
|
$2.23B — | $791.78K — | $11.85 — | $12.32 — | $2.23B — | 85.28 | $0.14 — | |
| SUNEVISION 1686.HK | $7.4 0.95 USD |
-2.63
|
$17.45B 2.23B USD | $6.51M 831.99K USD | $7.15 0.91 USD | $7.54 0.96 USD | $17.45B 2.23B USD | 30.83 | $0.24 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.86 2.62 USD |
-0.47
|
$16.04B 2.23B USD | $19.79M 2.75M USD | $18.75 2.61 USD | $19.58 2.72 USD | $16.04B 2.23B USD | 23.87 | $0.79 0.11 USD | |
| BlackBerry Limited 0R0P.L | $5.73 4.25 USD |
+14.27
|
$3B 2.23B USD | $6.1K 4.53K USD | $5.73 4.25 USD | $5.73 4.25 USD | $3B 2.23B USD | 0 | -$0.4 -0.2 USD | |
| AISINO 600271.SS | $8.65 1.2 USD |
-1.26
|
$16.03B 2.23B USD | $13.65M 1.9M USD | $8.64 1.2 USD | $8.74 1.22 USD | $16.03B 2.23B USD | 0 | $0 0 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.23B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.23B — | 0.14 | $70.91 — | |
| Bausch Health Companies Inc. BHC.TO | $8.12 6.03 USD |
+8.27
|
$3B 2.23B USD | $1.1M 819.41K USD | $7.55 5.6 USD | $8.2 6.08 USD | $3B 2.23B USD | 0 | -$0.16 -0.1 USD | |
| Takashimaya Company, Limited 8233.T | $1,087 7.34 USD |
-1.27
|
$329.77B 2.23B USD | $2.03M 13.72K USD | $1,087 7.34 USD | $1,103.5 7.45 USD | $329.77B 2.23B USD | 10.13 | $107.24 0.72 USD | |
| Tecan Group AG 0QLN.L | $165.9 188.76 USD |
-2.53
|
$1.96B 2.23B USD | $14.91K 16.96K USD | $165 187.73 USD | $168.7 191.94 USD | $1.96B 2.23B USD | 16.79 | $9.88 11.24 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.5 4.8 USD |
+1.98
|
$16B 2.22B USD | $26.01M 3.62M USD | $32.82 4.56 USD | $35 4.87 USD | $16B 2.22B USD | 59.48 | $0.58 0.08 USD | |
| LCI Industries LCII | $88.04 — |
-2.68
|
$2.22B — | $429.5K — | $87.95 — | $90.17 — | $2.22B — | 14.43 | $6.1 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $378 12.01 USD |
-1.69
|
$69.92B 2.22B USD | $1.45M 46.1K USD | $375.5 11.93 USD | $384.5 12.22 USD | $69.92B 2.22B USD | 12.27 | $30.8 0.98 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31.2 4.34 USD |
-3.88
|
$15.98B 2.22B USD | $12.74M 1.77M USD | $30.71 4.27 USD | $32.2 4.48 USD | $15.98B 2.22B USD | 100.64 | $0.31 0.04 USD | |
| Wesdome Gold Mines WDOFF | $14.78 — |
+1.93
|
$2.22B — | $23.3K — | $14.68 — | $14.85 — | $2.22B — | 16.24 | $0.91 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.04 1.54 USD |
-3.07
|
$15.96B 2.22B USD | $46.2M 6.42M USD | $11.02 1.53 USD | $11.38 1.58 USD | $15.96B 2.22B USD | 552.00 | $0.02 0.002 USD | |
| The Gabelli Dividend & Income Trust GDV | $24.92 — |
-0.72
|
$2.22B — | $49.07K — | $24.9 — | $25.16 — | $2.22B — | 7.22 | $3.45 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.77 7.75 USD |
-1.87
|
$15.96B 2.22B USD | $3.87M 537.47K USD | $55.01 7.65 USD | $57.12 7.94 USD | $15.96B 2.22B USD | 28.74 | $1.94 0.27 USD | |
| Tutor Perini TPC | $42.08 — |
-1.5
|
$2.22B — | $396.15K — | $41.39 — | $42.4 — | $2.22B — | 0 | -$2.9 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
-1.64
|
$2.03B 2.22B USD | $1.01M 1.1M USD | $3.24 3.54 USD | $3.31 3.62 USD | $2.03B 2.22B USD | 10.82 | $0.3 0.33 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.43 4.51 USD |
-1.37
|
$15.95B 2.22B USD | $4.83M 670.94K USD | $31.51 4.38 USD | $33.13 4.61 USD | $15.95B 2.22B USD | 24.38 | $1.33 0.18 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.22B — | $1.13K — | $7.85 — | $7.89 — | $2.22B — | 0 | -$0.57 — | |
| MAG Silver MAG | $21.42 — |
0
|
$2.22B — | $1.32M — | $21.23 — | $21.57 — | $2.22B — | 24.34 | $0.88 — | |
| INNOVATION NEW MATERIAL 600361.SS | $3.88 0.54 USD |
-0.51
|
$15.94B 2.22B USD | $40.9M 5.69M USD | $3.83 0.53 USD | $3.92 0.55 USD | $15.94B 2.22B USD | 17.63 | $0.22 0.03 USD | |
| Liberty Energy LBRT | $13.68 — |
+4.67
|
$2.22B — | $3.72M — | $13.1 — | $13.75 — | $2.22B — | 9.05 | $1.51 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.61 8.15 USD |
-0.24
|
$15.93B 2.21B USD | $6.43M 894.21K USD | $57.12 7.94 USD | $59.3 8.25 USD | $15.93B 2.21B USD | 366.31 | $0.16 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
-1.9
|
$78.63B 2.21B USD | $50.26M 1.41M USD | $5 0.14 USD | $5.25 0.15 USD | $78.63B 2.21B USD | 20.60 | $0.25 0.007 USD | |
| XTB S.A. XTB.WA | $74.12 18.84 USD |
+1.26
|
$8.7B 2.21B USD | $601.83K 152.97K USD | $74.1 18.83 USD | $76.14 19.35 USD | $8.7B 2.21B USD | 11.65 | $6.36 1.62 USD | |
| Round One Corporation 4680.T | $1,247 8.42 USD |
-0.24
|
$327.75B 2.21B USD | $1.58M 10.69K USD | $1,227 8.28 USD | $1,249 8.43 USD | $327.75B 2.21B USD | 21.00 | $59.36 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.51 USD |
-1.9
|
$2.02B 2.21B USD | $378.63K 413.89K USD | $4.11 4.5 USD | $4.22 4.61 USD | $2.02B 2.21B USD | 13.75 | $0.3 0.33 USD | |
| Bausch Health Companies BHC | $5.98 — |
+8.53
|
$2.21B — | $7.32M — | $5.56 — | $6.04 — | $2.21B — | 0 | -$0.12 — | |
| Scorpio Tankers STNG | $43.3 — |
+3.48
|
$2.21B — | $1.05M — | $41.34 — | $43.48 — | $2.21B — | 4.21 | $10.26 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.32 6.02 USD |
+0.43
|
$10.39B 2.21B USD | $84.3K 17.92K USD | $27.98 5.95 USD | $28.44 6.05 USD | $10.39B 2.21B USD | 20.08 | $1.41 0.3 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
0
|
$78.46B 2.21B USD | $2.2M 61.99K USD | $97.5 2.74 USD | $98 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Bavarian Nordic A/S BVNRY | $9.43 — |
-1.05
|
$2.21B — | $200 — | $9.43 — | $9.44 — | $2.21B — | 10.96 | $0.86 — | |
| FinVolution Group FINV | $8.71 — |
-2.24
|
$2.21B — | $332.07K — | $8.7 — | $8.85 — | $2.21B — | 6.26 | $1.39 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.88 2.9 USD |
-5.48
|
$15.87B 2.21B USD | $39.66M 5.52M USD | $20.88 2.9 USD | $22.13 3.08 USD | $15.87B 2.21B USD | 35.38 | $0.59 0.08 USD | |
| PA GOODDOCTOR 1833.HK | $7.77 0.99 USD |
-4.19
|
$17.25B 2.21B USD | $27.11M 3.47M USD | $7.64 0.98 USD | $8.18 1.05 USD | $17.25B 2.21B USD | 111.00 | $0.07 0.008 USD | |
| FIT Hon Teng Limited 6088.HK | $2.32 0.3 USD |
-4.53
|
$17.22B 2.2B USD | $48.47M 6.2M USD | $2.29 0.29 USD | $2.43 0.31 USD | $17.22B 2.2B USD | 14.50 | $0.16 0.02 USD | |
| CONCH VENTURE 0586.HK | $9.61 1.23 USD |
+0.31
|
$17.22B 2.2B USD | $5.59M 714.47K USD | $9.4 1.2 USD | $9.66 1.24 USD | $17.22B 2.2B USD | 7.50 | $1.28 0.16 USD | |
| Stock Yards Bancorp SYBT | $74.72 — |
-2.35
|
$2.2B — | $109.9K — | $74.43 — | $76.23 — | $2.2B — | 18.04 | $4.14 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
-0.72
|
$15.84B 2.2B USD | $23.15M 3.22M USD | $4.15 0.58 USD | $4.22 0.59 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.7 11.7 USD |
-1.74
|
$2.01B 2.2B USD | $9.47K 10.35K USD | $10.26 11.22 USD | $10.72 11.72 USD | $2.01B 2.2B USD | 0 | -$2.41 -2.6 USD | |
| Union Bank of Taiwan 2838.TW | $17 0.54 USD |
-0.58
|
$69.26B 2.2B USD | $1.25M 39.79K USD | $16.95 0.54 USD | $17.1 0.54 USD | $69.26B 2.2B USD | 15.17 | $1.12 0.04 USD | |
| NextDecade NEXT | $8.44 — |
-0.06
|
$2.2B — | $1.66M — | $8.2 — | $8.74 — | $2.2B — | 0 | -$0.69 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.68 4.68 USD |
-1.66
|
$15.82B 2.2B USD | $2.77M 384.82K USD | $33.1 4.6 USD | $34.16 4.75 USD | $15.82B 2.2B USD | 134.71 | $0.25 0.03 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.74 1.35 USD |
+10.06
|
$15.81B 2.2B USD | $20.05M 2.79M USD | $8.45 1.17 USD | $9.22 1.28 USD | $15.81B 2.2B USD | 28.64 | $0.34 0.05 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,586.5 10.71 USD |
-1.12
|
$325.35B 2.2B USD | $461K 3.11K USD | $1,573.5 10.62 USD | $1,594.5 10.76 USD | $325.35B 2.2B USD | 7.13 | $222.27 1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||