Page de résultat 69 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Glodon Company Limited 002410.SZ | $9.58 1.33 USD |
-1.54
|
$15.95B 2.22B USD | $27.36M 3.8M USD | $9.53 1.33 USD | $9.86 1.37 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $7.98 1.11 USD |
+1.14
|
$15.95B 2.22B USD | $8.93M 1.24M USD | $7.85 1.09 USD | $8.05 1.12 USD | $15.95B 2.22B USD | 15.96 | $0.5 0.07 USD | |
John Wiley & Sons WLY | $40.7 — |
+1.65
|
$2.22B — | $1.15M — | $40.18 — | $40.81 — | $2.22B — | 0 | -$3.65 — | |
Getac Holdings Corporation 3005.TW | $114 3.62 USD |
-0.87
|
$69.74B 2.22B USD | $10.74M 341.21K USD | $114.5 3.64 USD | $117.5 3.73 USD | $69.74B 2.22B USD | 17.37 | $6.56 0.21 USD | |
Pacific Premier Bancorp PPBI | $22.97 — |
+2.68
|
$2.22B — | $849.81K — | $22.51 — | $23.07 — | $2.22B — | 164.07 | $0.14 — | |
Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.12 1.13 USD |
+0.12
|
$15.92B 2.21B USD | $42.67M 5.93M USD | $8.07 1.12 USD | $8.29 1.15 USD | $15.92B 2.21B USD | 15.92 | $0.51 0.07 USD | |
Myriad Genetics MYGN | $24.46 — |
+0.62
|
$2.21B — | $1.37M — | $24 — | $24.55 — | $2.21B — | 0 | -$2.8 — | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.6 0.78 USD |
+0.18
|
$15.92B 2.21B USD | $24.16M 3.36M USD | $5.57 0.77 USD | $5.66 0.79 USD | $15.92B 2.21B USD | 0 | -$0.09 -0.01 USD | |
Grand City Properties S.A. 0RPK.IL | $10.76 11.76 USD |
+2.04
|
$2.02B 2.21B USD | $1.88K 2.05K USD | $10.59 11.58 USD | $10.79 11.79 USD | $2.02B 2.21B USD | 0 | -$2.41 -2.6 USD | |
Österreichische Post AG POST.VI | $29.95 32.74 USD |
-0.17
|
$2.02B 2.21B USD | $21.02K 22.98K USD | $29.75 32.52 USD | $30 32.79 USD | $2.02B 2.21B USD | 14.33 | $2.09 2.28 USD | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.05 — |
-0.5
|
$2.21B — | $337.71K — | $14.04 — | $14.2 — | $2.21B — | 5.62 | $2.5 — | |
Ambarella AMBA | $53.95 — |
+1.05
|
$2.21B — | $854.48K — | $52.96 — | $54.96 — | $2.21B — | 0 | -$4.27 — | |
Wolong Electric Group Co.,Ltd. 600580.SS | $12.15 1.69 USD |
+1.5
|
$15.9B 2.21B USD | $29.48M 4.1M USD | $12.03 1.67 USD | $12.38 1.72 USD | $15.9B 2.21B USD | 31.97 | $0.38 0.05 USD | |
Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $632.15 7.65 USD |
-0.46
|
$182.61B 2.21B USD | $294K 3.56K USD | $630.1 7.62 USD | $645.7 7.81 USD | $182.61B 2.21B USD | 23.42 | $26.99 0.33 USD | |
Grocery Outlet Holding GO | $22.12 — |
+0.14
|
$2.21B — | $1.38M — | $21.99 — | $22.31 — | $2.21B — | 34.56 | $0.64 — | |
Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
+1.99
|
$2.02B 2.21B USD | $36.32K 39.7K USD | $11.08 12.11 USD | $11.92 13.03 USD | $2.02B 2.21B USD | 26.90 | $0.42 0.46 USD | |
Mercari, Inc. 4385.T | $1,997.5 13.48 USD |
-0.57
|
$326.93B 2.21B USD | $6.36M 42.94K USD | $1,994.5 13.46 USD | $2,081.5 14.05 USD | $326.93B 2.21B USD | 19.60 | $101.87 0.69 USD | |
Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.57 1.89 USD |
+0.07
|
$15.87B 2.21B USD | $5.56M 772.97K USD | $13.51 1.88 USD | $13.8 1.92 USD | $15.87B 2.21B USD | 14.91 | $0.91 0.13 USD | |
Simmons First National SFNC | $17.58 — |
+2.93
|
$2.21B — | $911.59K — | $17.28 — | $17.7 — | $2.21B — | 13.21 | $1.33 — | |
Champion Iron CIAFF | $4.24 — |
+3.67
|
$2.21B — | $100 — | $4.24 — | $4.24 — | $2.21B — | 13.25 | $0.32 — | |
Dermapharm Holding SE 0A5J.IL | $36.6 40.01 USD |
+1.95
|
$2.02B 2.2B USD | $288 314.82 USD | $36.15 39.52 USD | $36.55 39.95 USD | $2.02B 2.2B USD | 16.05 | $2.28 2.49 USD | |
ENAV S.p.A. ENAV.MI | $3.73 4.07 USD |
-0.05
|
$2.02B 2.2B USD | $397.25K 434.25K USD | $3.71 4.06 USD | $3.74 4.09 USD | $2.02B 2.2B USD | 16.93 | $0.22 0.24 USD | |
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.24 0.59 USD |
+1.44
|
$15.85B 2.2B USD | $38.69M 5.38M USD | $4.17 0.58 USD | $4.3 0.6 USD | $15.85B 2.2B USD | 28.26 | $0.15 0.02 USD | |
China First Heavy Industries 601106.SS | $2.31 0.32 USD |
+0.43
|
$15.84B 2.2B USD | $14.17M 1.97M USD | $2.28 0.32 USD | $2.33 0.32 USD | $15.84B 2.2B USD | 0 | -$0.42 -0.05 USD | |
Ero Copper ERO | $21.38 — |
-1.7
|
$2.2B — | $254.32K — | $21.26 — | $22.45 — | $2.2B — | 32.89 | $0.65 — | |
Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $3.85 0.54 USD |
-3.02
|
$15.83B 2.2B USD | $62.55M 8.7M USD | $3.83 0.53 USD | $4.01 0.56 USD | $15.83B 2.2B USD | 0 | -$0.51 -0.07 USD | |
Ultra Clean UCTT | $49 — |
+3.4
|
$2.2B — | $890.83K — | $47.54 — | $49.67 — | $2.2B — | 0 | -$0.83 — | |
Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $21.39 2.97 USD |
+0.28
|
$15.82B 2.2B USD | $10.14M 1.41M USD | $21.14 2.94 USD | $21.73 3.02 USD | $15.82B 2.2B USD | 41.13 | $0.52 0.07 USD | |
Xiamen ITG Group Corp.,Ltd 600755.SS | $7.17 1 USD |
+0.99
|
$15.8B 2.2B USD | $9.06M 1.26M USD | $7.07 0.98 USD | $7.25 1.01 USD | $15.8B 2.2B USD | 14.93 | $0.48 0.07 USD | |
Vista Outdoor VSTO | $37.65 — |
+0.75
|
$2.2B — | $816.51K — | $37.3 — | $37.67 — | $2.2B — | 0 | -$0.1 — | |
Siam Global House Public Company Limited GLOBAL.BK | $15 0.42 USD |
-0.66
|
$78.03B 2.2B USD | $8.9M 250.45K USD | $14.9 0.42 USD | $15.3 0.43 USD | $78.03B 2.2B USD | 31.25 | $0.48 0.01 USD | |
Champion Iron Limited CIA.AX | $6.4 4.24 USD |
-1.69
|
$3.32B 2.19B USD | $1.02M 676.77K USD | $6.38 4.22 USD | $6.54 4.33 USD | $3.32B 2.19B USD | 13.33 | $0.48 0.32 USD | |
Bohai Leasing Co., Ltd. 000415.SZ | $2.55 0.35 USD |
+7.14
|
$15.77B 2.19B USD | $165.6M 23.02M USD | $2.39 0.33 USD | $2.62 0.36 USD | $15.77B 2.19B USD | 11.08 | $0.23 0.03 USD | |
Evolent Health EVH | $19.12 — |
-4.69
|
$2.19B — | $3.31M — | $18.86 — | $20.18 — | $2.19B — | 0 | -$1.26 — | |
PagerDuty PD | $22.93 — |
+0.75
|
$2.19B — | $1.84M — | $22.7 — | $23.12 — | $2.19B — | 0 | -$1.02 — | |
Perseus Mining Limited P4Q.F | $1.45 1.59 USD |
+0.03
|
$2.01B 2.19B USD | $3K 3.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.01B 2.19B USD | 6.91 | $0.21 0.23 USD | |
Almirall, S.A. ALM.MC | $9.4 10.28 USD |
-0.05
|
$2B 2.19B USD | $287.07K 313.81K USD | $9.34 10.2 USD | $9.49 10.37 USD | $2B 2.19B USD | 0 | -$0.21 -0.2 USD | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.31 — |
+0.21
|
$2.19B — | $427.23K — | $14.28 — | $14.32 — | $2.19B — | 9.93 | $1.44 — | |
COL Group Co.,Ltd. 300364.SZ | $21.58 3 USD |
-2.57
|
$15.75B 2.19B USD | $107.56M 14.96M USD | $21.38 2.97 USD | $22.38 3.11 USD | $15.75B 2.19B USD | 308.28 | $0.07 0.009 USD | |
THK Co., Ltd. THKLY | $8.92 — |
+1.25
|
$2.19B — | $1.1K — | $8.92 — | $8.97 — | $2.19B — | 26.23 | $0.34 — | |
BankUnited BKU | $29.27 — |
+2.52
|
$2.19B — | $985.3K — | $28.87 — | $29.6 — | $2.19B — | 12.61 | $2.32 — | |
Hypoport SE HYQ.DE | $299.2 327.07 USD |
-1.71
|
$2B 2.19B USD | $7.11K 7.77K USD | $299.2 327.07 USD | $306.8 335.37 USD | $2B 2.19B USD | 88.52 | $3.38 3.69 USD | |
Mandarin Oriental International Limited M04.SI | $1.73 — |
-3.89
|
$2.19B — | $8.5K — | $1.73 — | $1.75 — | $2.19B — | 0 | -$0.29 — | |
Keikyu Corporation 9006.T | $1,175.5 7.93 USD |
+0.47
|
$323.6B 2.18B USD | $415.9K 2.81K USD | $1,171 7.9 USD | $1,176.5 7.94 USD | $323.6B 2.18B USD | 3.86 | $304.22 2.05 USD | |
TransAlta Corporation TA.TO | $9.7 7.2 USD |
+0.94
|
$2.94B 2.18B USD | $871.17K 646.46K USD | $9.62 7.14 USD | $9.74 7.23 USD | $2.94B 2.18B USD | 4.97 | $1.95 1.45 USD | |
Perseus Mining Limited PRU.TO | $2.13 1.58 USD |
0
|
$2.94B 2.18B USD | $9.27K 6.88K USD | $2.12 1.57 USD | $2.14 1.59 USD | $2.94B 2.18B USD | 7.09 | $0.3 0.22 USD | |
COFACE SA 0QVK.IL | $12.98 14.19 USD |
-0.5
|
$2B 2.18B USD | $24.13K 26.37K USD | $12.89 14.09 USD | $13.11 14.33 USD | $2B 2.18B USD | 6.97 | $1.86 2.03 USD | |
Goosehead Insurance GSHD | $57.44 — |
-0.17
|
$2.18B — | $458.3K — | $56.66 — | $58.31 — | $2.18B — | 95.73 | $0.6 — | |
United Integrated Services Co., Ltd. 2404.TW | $366 11.63 USD |
+0.55
|
$68.66B 2.18B USD | $1.1M 34.84K USD | $360.5 11.45 USD | $366 11.63 USD | $68.66B 2.18B USD | 14.49 | $25.25 0.8 USD | |
China Motor Corporation 2204.TW | $124 3.94 USD |
+0.81
|
$68.65B 2.18B USD | $1.96M 62.18K USD | $123.5 3.92 USD | $125.5 3.99 USD | $68.65B 2.18B USD | 12.48 | $9.93 0.32 USD | |
PeptiDream Inc. 4587.T | $2,491 16.81 USD |
+0.44
|
$322.85B 2.18B USD | $1.22M 8.23K USD | $2,433.5 16.43 USD | $2,546.5 17.19 USD | $322.85B 2.18B USD | 133.35 | $18.68 0.13 USD | |
MFE-Mediaforeurope N.V. MFEB.MI | $4.05 4.43 USD |
0
|
$1.99B 2.18B USD | $343.06K 375.01K USD | $4.04 4.42 USD | $4.17 4.56 USD | $1.99B 2.18B USD | 10.65 | $0.38 0.42 USD | |
MFE-Mediaforeurope N.V. MFEA.MI | $3.22 3.52 USD |
-0.37
|
$1.99B 2.18B USD | $829.89K 907.19K USD | $3.15 3.45 USD | $3.23 3.53 USD | $1.99B 2.18B USD | 8.46 | $0.38 0.42 USD | |
Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.81 0.81 USD |
-0.68
|
$15.65B 2.18B USD | $10.64M 1.48M USD | $5.79 0.81 USD | $5.89 0.82 USD | $15.65B 2.18B USD | 13.51 | $0.43 0.06 USD | |
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.19 2.25 USD |
-3.57
|
$15.65B 2.18B USD | $25.7M 3.57M USD | $16.1 2.24 USD | $16.79 2.33 USD | $15.65B 2.18B USD | 323.80 | $0.05 0.006 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.34 1 USD |
0
|
$2.9B 2.18B USD | $3.93M 2.95M USD | $1.33 1 USD | $1.35 1.01 USD | $2.9B 2.18B USD | 16.75 | $0.08 0.06 USD | |
INFRONEER Holdings Inc. 5076.T | $1,304.5 8.81 USD |
+0.27
|
$322.19B 2.17B USD | $620.1K 4.19K USD | $1,298 8.76 USD | $1,308.5 8.83 USD | $322.19B 2.17B USD | 10.01 | $130.19 0.88 USD | |
Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $5.73 0.8 USD |
-3.21
|
$15.64B 2.17B USD | $14.66M 2.04M USD | $5.72 0.8 USD | $5.97 0.83 USD | $15.64B 2.17B USD | 0 | -$0.04 -0.005 USD | |
ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.37 6.17 USD |
+5.14
|
$15.63B 2.17B USD | $41.43M 5.76M USD | $41.6 5.78 USD | $46.42 6.45 USD | $15.63B 2.17B USD | 42.25 | $1.05 0.15 USD | |
Spin Master Corp. TOY.TO | $28.19 20.92 USD |
-0.81
|
$2.93B 2.17B USD | $37.12K 27.54K USD | $28.07 20.83 USD | $28.67 21.27 USD | $2.93B 2.17B USD | 22.37 | $1.26 0.93 USD | |
Janux Therapeutics JANX | $41.89 — |
+3.84
|
$2.17B — | $1.92M — | $40.63 — | $42.15 — | $2.17B — | 0 | -$1.2 — | |
IAMGOLD Corporation IMG.TO | $5.14 3.81 USD |
0
|
$2.93B 2.17B USD | $649.2K 481.75K USD | $5.08 3.77 USD | $5.22 3.87 USD | $2.93B 2.17B USD | 13.52 | $0.38 0.28 USD | |
NuVista Energy Ltd. NVA.TO | $14.22 10.55 USD |
+0.49
|
$2.92B 2.17B USD | $464.34K 344.57K USD | $14.03 10.41 USD | $14.38 10.67 USD | $2.92B 2.17B USD | 9.73 | $1.46 1.08 USD | |
LANXESS Aktiengesellschaft LXS.DE | $22.98 25.12 USD |
+1.06
|
$1.98B 2.17B USD | $503.58K 550.48K USD | $22.7 24.81 USD | $23.36 25.54 USD | $1.98B 2.17B USD | 0 | -$11 -12.03 USD | |
Ventia Services Group Limited VNT.AX | $3.83 2.53 USD |
+0.52
|
$3.28B 2.17B USD | $2.87M 1.9M USD | $3.81 2.52 USD | $3.92 2.59 USD | $3.28B 2.17B USD | 17.40 | $0.22 0.15 USD | |
Secure Energy Services Inc. SES.TO | $12.11 8.99 USD |
+1.51
|
$2.92B 2.17B USD | $495.03K 367.34K USD | $11.87 8.81 USD | $12.15 9.02 USD | $2.92B 2.17B USD | 6.24 | $1.94 1.44 USD | |
China Development Bank Financial Leasing Co., Ltd. 1606.HK | $1.34 0.17 USD |
-34.63
|
$16.94B 2.17B USD | $173.84M 22.23M USD | $1.19 0.15 USD | $2.02 0.26 USD | $16.94B 2.17B USD | 3.82 | $0.35 0.04 USD | |
NagaCorp Ltd. 3918.HK | $3.83 0.49 USD |
+0.79
|
$16.94B 2.17B USD | $1.03M 131.83K USD | $3.78 0.48 USD | $3.86 0.49 USD | $16.94B 2.17B USD | 12.35 | $0.31 0.04 USD | |
Cohen & Steers Infrastructure Fund UTF | $22.48 — |
-0.09
|
$2.17B — | $192.16K — | $22.34 — | $22.61 — | $2.17B — | 59.15 | $0.38 — | |
Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.51 7.86 USD |
-1.88
|
$15.55B 2.16B USD | $7.03M 977.6K USD | $55.33 7.69 USD | $57.72 8.03 USD | $15.55B 2.16B USD | 128.43 | $0.44 0.06 USD | |
United Plantations Berhad 2089.KL | $24.5 5.21 USD |
+1.24
|
$10.16B 2.16B USD | $228.4K 48.56K USD | $24.26 5.16 USD | $24.76 5.26 USD | $10.16B 2.16B USD | 13.92 | $1.76 0.37 USD | |
Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $28.59 3.98 USD |
+0.74
|
$15.54B 2.16B USD | $23.13M 3.22M USD | $28.18 3.92 USD | $29.14 4.05 USD | $15.54B 2.16B USD | 71.47 | $0.4 0.06 USD | |
Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.14 3.22 USD |
+1.05
|
$15.54B 2.16B USD | $12.72M 1.77M USD | $22.68 3.15 USD | $23.29 3.24 USD | $15.54B 2.16B USD | 0 | -$0.04 -0.005 USD | |
Domino's Pizza Enterprises Limited DMP.AX | $35.89 23.75 USD |
-2.34
|
$3.26B 2.16B USD | $1.07M 706.87K USD | $35.89 23.75 USD | $36.98 24.48 USD | $3.26B 2.16B USD | 53.56 | $0.67 0.44 USD | |
Reaves Utility Income Fund UTG | $27.32 — |
-0.76
|
$2.16B — | $379.23K — | $27.24 — | $27.6 — | $2.16B — | 0 | -$0.9 — | |
Intellia Therapeutics NTLA | $22.38 — |
-3.49
|
$2.16B — | $4.27M — | $21.78 — | $23.19 — | $2.16B — | 0 | -$5.37 — | |
Rush Street Interactive RSI | $9.59 — |
+0.95
|
$2.16B — | $1.48M — | $9.35 — | $9.66 — | $2.16B — | 0 | -$0.17 — | |
China Bohai Bank Co., Ltd. 9668.HK | $0.9499 0.12 USD |
+1.06
|
$16.87B 2.16B USD | $5.59M 715.2K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.87B 2.16B USD | 3.79 | $0.25 0.03 USD | |
Bowlero BOWL | $14.49 — |
-1.02
|
$2.16B — | $2.99M — | $14.47 — | $14.92 — | $2.16B — | 25.42 | $0.57 — | |
Tootsie Roll Industries TR | $30.57 — |
-1.16
|
$2.15B — | $169.74K — | $30.16 — | $30.81 — | $2.15B — | 23.33 | $1.31 — | |
Independent Bank INDB | $50.72 — |
+6.11
|
$2.15B — | $461.42K — | $48.45 — | $50.99 — | $2.15B — | 9.79 | $5.18 — | |
Aker Solutions ASA 0QXP.IL | $44.71 4.29 USD |
+1.43
|
$22.45B 2.15B USD | $43.9K 4.21K USD | $44.2 4.24 USD | $45.08 4.32 USD | $22.45B 2.15B USD | 13.11 | $3.41 0.33 USD | |
CCC S.A. CCC.WA | $123 31.26 USD |
-1.28
|
$8.47B 2.15B USD | $100.96K 25.66K USD | $121.5 30.88 USD | $126 32.03 USD | $8.47B 2.15B USD | 48.23 | $2.55 0.65 USD | |
Perseus Mining PMNXF | $1.55 — |
0
|
$2.15B — | $3K — | $1.55 — | $1.55 — | $2.15B — | 7.04 | $0.22 — | |
Qt Group Oyj QTCOM.HE | $77.55 84.77 USD |
-6.79
|
$1.97B 2.15B USD | $77.19K 84.38K USD | $77.4 84.61 USD | $82.2 89.86 USD | $1.97B 2.15B USD | 51.01 | $1.52 1.66 USD | |
Banc of California BANC | $12.78 — |
+3.23
|
$2.15B — | $4.53M — | $12.49 — | $12.9 — | $2.15B — | 0 | -$7.03 — | |
TISCO Financial Group Public Company Limited TISCO.BK | $95.5 2.69 USD |
0
|
$76.46B 2.15B USD | $5.97M 168.07K USD | $95.25 2.68 USD | $96 2.7 USD | $76.46B 2.15B USD | 10.56 | $9.04 0.25 USD | |
Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $3.72 0.48 USD |
-2.11
|
$16.82B 2.15B USD | $8.42M 1.08M USD | $3.71 0.47 USD | $3.92 0.5 USD | $16.82B 2.15B USD | 7.91 | $0.47 0.06 USD | |
Middle East Healthcare Company 4009.SR | $87.6 23.37 USD |
+1.39
|
$8.06B 2.15B USD | $90.72K 24.2K USD | $86.4 23.05 USD | $88.1 23.5 USD | $8.06B 2.15B USD | 44.24 | $1.98 0.53 USD | |
King's Town Bank Co., Ltd. 2809.TW | $60.9 1.94 USD |
+1.67
|
$67.67B 2.15B USD | $10.15M 322.41K USD | $60.2 1.91 USD | $61.8 1.96 USD | $67.67B 2.15B USD | 9.15 | $6.65 0.21 USD | |
KWS SAAT SE & Co. KGaA KWS.DE | $59.6 65.15 USD |
-1
|
$1.97B 2.15B USD | $9.76K 10.67K USD | $58.7 64.17 USD | $60.3 65.92 USD | $1.97B 2.15B USD | 10.54 | $5.65 6.18 USD | |
Athabasca Oil Corporation ATH.TO | $5.18 3.84 USD |
-0.19
|
$2.9B 2.15B USD | $1.51M 1.12M USD | $5.16 3.83 USD | $5.27 3.91 USD | $2.9B 2.15B USD | 64.75 | $0.08 0.06 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $6.8 0.95 USD |
+0.89
|
$15.45B 2.15B USD | $10.24M 1.42M USD | $6.71 0.93 USD | $6.93 0.96 USD | $15.45B 2.15B USD | 12.36 | $0.55 0.08 USD | |
Capri Global Capital Limited CGCL.NS | $215.21 2.6 USD |
+0.47
|
$177.54B 2.15B USD | $402.03K 4.86K USD | $212.12 2.57 USD | $218.93 2.65 USD | $177.54B 2.15B USD | 64.05 | $3.36 0.04 USD | |
TransAlta TAC | $7.08 — |
+0.85
|
$2.15B — | $535.78K — | $7.04 — | $7.12 — | $2.15B — | 4.98 | $1.42 — | |
Winpak Ltd. WPK.TO | $44.65 33.13 USD |
+1
|
$2.89B 2.15B USD | $23.84K 17.69K USD | $43.7 32.43 USD | $44.85 33.28 USD | $2.89B 2.15B USD | 14.59 | $3.06 2.27 USD | |
Far Eastern International Bank Ltd. 2845.TW | $16.6 0.53 USD |
0
|
$67.55B 2.15B USD | $3.16M 100.51K USD | $16.5 0.52 USD | $16.7 0.53 USD | $67.55B 2.15B USD | 14.95 | $1.11 0.04 USD | |
NuVista Energy NUVSF | $10.34 — |
+0.19
|
$2.14B — | $300 — | $10.34 — | $10.34 — | $2.14B — | 9.66 | $1.07 — | |
Formosa Sumco Technology Corporation 3532.TW | $174 5.53 USD |
-1.14
|
$67.49B 2.14B USD | $1.27M 40.29K USD | $173.5 5.51 USD | $178 5.66 USD | $67.49B 2.14B USD | 22.77 | $7.64 0.24 USD | |
Koza Altin Isletmeleri A.S. KOZAL.IS | $21.32 0.67 USD |
-1.48
|
$68.28B 2.14B USD | $84.43M 2.65M USD | $21.22 0.67 USD | $22.06 0.69 USD | $68.28B 2.14B USD | 164.00 | $0.13 0.004 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |