Ergebnisseite 69 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNO ASA
DNO.OL
NO
|
NOK 22.00 2.11 USD |
+3
|
NOK 21.45B 2.06B USD | NOK 5.12M 491.14K USD | NOK 21.02 2.02 USD | NOK 22.04 2.11 USD | NOK 21.45B 2.06B USD | 27.84 | NOK 0.79 0.08 USD | ||
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.86 4.55 USD |
+0.82
|
CN¥13.94B 2.06B USD | CN¥3.63M 536.06K USD | CN¥30.39 4.48 USD | CN¥31.70 4.68 USD | CN¥13.94B 2.06B USD | 62.97 | CN¥0.49 0.07 USD | ||
First Commonwealth Financial
FCF
US
|
$20.34 — |
+0.59
|
$2.06B — | $758.57K — | $20.21 — | $20.53 — | $2.06B — | 12.47 | $1.63 — | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.59 0.59 USD |
-0.86
|
HK$16.07B 2.06B USD | HK$3.30M 422.46K USD | HK$4.57 0.58 USD | HK$4.74 0.61 USD | HK$16.07B 2.06B USD | 14.34 | HK$0.32 0.04 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.60 2.89 USD |
+5.6
|
CN¥13.93B 2.06B USD | CN¥20.48M 3.02M USD | CN¥18.63 2.75 USD | CN¥19.88 2.93 USD | CN¥13.93B 2.06B USD | 178.18 | CN¥0.11 0.02 USD | ||
Vericel
VCEL
US
|
$40.13 — |
-2.17
|
$2.05B — | $737.13K — | $39.71 — | $41.55 — | $2.05B — | 85.38 | $0.47 — | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.95 4.71 USD |
0
|
CN¥13.92B 2.05B USD | CN¥1.05M 154.87K USD | CN¥31.69 4.68 USD | CN¥32.60 4.81 USD | CN¥13.92B 2.05B USD | 25.15 | CN¥1.27 0.19 USD | ||
Netlist
NLST
US
|
$5.71 — |
-3.38
|
$2.05B — | $277.82K — | $5.70 — | $6.08 — | $2.05B — | 0 | $0.00 — | ||
Sonos
SONO
US
|
$17.34 — |
-1.98
|
$2.05B — | $1.50M — | $16.84 — | $17.78 — | $2.05B — | 38.53 | $0.45 — | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.86 2.05 USD |
+1.61
|
CN¥13.90B 2.05B USD | CN¥6.02M 887.95K USD | CN¥13.67 2.02 USD | CN¥14.11 2.08 USD | CN¥13.90B 2.05B USD | 12.83 | CN¥1.08 0.16 USD | ||
Ouster
OUST
US
|
$28.43 — |
-9.26
|
$2.05B — | $3.32M — | $28.18 — | $30.78 — | $2.05B — | 0 | -$0.83 — | ||
Proto Labs
PRLB
US
|
$85.65 — |
-2.01
|
$2.05B — | $180.97K — | $84.30 — | $88.14 — | $2.05B — | 67.97 | $1.26 — | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.43 1.83 USD |
-0.56
|
CN¥13.88B 2.05B USD | CN¥20.14M 2.97M USD | CN¥12.30 1.81 USD | CN¥13.00 1.92 USD | CN¥13.88B 2.05B USD | 155.37 | CN¥0.08 0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.16 2.68 USD |
+0.39
|
CN¥13.86B 2.05B USD | CN¥3.91M 577.16K USD | CN¥18.02 2.66 USD | CN¥18.47 2.73 USD | CN¥13.86B 2.05B USD | 100.88 | CN¥0.18 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 6.27M 4.7M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Mineros
MNSAF
US
|
$6.90 — |
-2.82
|
$2.05B — | $8.10K — | $6.88 — | $6.90 — | $2.05B — | 10.29 | $0.67 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.26
|
NZ$3.58B 2.04B USD | NZ$2.25M 1.28M USD | NZ$1.87 1.06 USD | NZ$1.92 1.1 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 483.00 605.79 USD |
+0.94
|
CHF 1.63B 2.04B USD | CHF 2.97K 3.73K USD | CHF 477.00 598.27 USD | CHF 486.50 610.18 USD | CHF 1.63B 2.04B USD | 14.81 | CHF 32.60 40.89 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.56 33.07 USD |
+0.34
|
CA$2.75B 2.04B USD | CA$59.44K 44.11K USD | CA$44.36 32.92 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 28.02 | CA$1.59 1.18 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.87 2.49 USD |
+0.66
|
CN¥13.83B 2.04B USD | CN¥14.53M 2.14M USD | CN¥16.72 2.47 USD | CN¥17.35 2.56 USD | CN¥13.83B 2.04B USD | 17.04 | CN¥0.99 0.15 USD | ||
Opendoor
OPEN
US
|
$2.12 — |
-8.84
|
$2.04B — | $65.18M — | $2.08 — | $2.40 — | $2.04B — | 0 | -$1.89 — | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.63 0.56 USD |
-2.95
|
MYR 9.59B 2.04B USD | MYR 11.68M 2.48M USD | MYR 2.62 0.56 USD | MYR 2.74 0.58 USD | MYR 9.59B 2.04B USD | 263.00 | MYR 0.01 0.002 USD | ||
LCI Industries
LCII
US
|
$83.89 — |
-0.15
|
$2.04B — | $454.97K — | $83.20 — | $86.03 — | $2.04B — | 9.82 | $8.54 — | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.25 3 USD |
-0.88
|
SAR 7.64B 2.04B USD | SAR 513.27K 136.93K USD | SAR 11.20 2.99 USD | SAR 11.39 3.04 USD | SAR 7.64B 2.04B USD | 140.62 | SAR 0.08 0.02 USD | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.13 — | $1.13 — | $2.04B — | 17.75 | $0.06 — | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥56.46 8.33 USD |
-0.6
|
CN¥13.81B 2.04B USD | CN¥5.56M 820.62K USD | CN¥55.96 8.26 USD | CN¥58.82 8.68 USD | CN¥13.81B 2.04B USD | 58.20 | CN¥0.97 0.14 USD | ||
Under Armour
UAA
US
|
$4.74 — |
-2.87
|
$2.04B — | $6.90M — | $4.74 — | $4.97 — | $2.04B — | 0 | -$1.15 — | ||
Monarch Casino & Resort
MCRI
US
|
$113.59 — |
-1.69
|
$2.04B — | $150.47K — | $113.15 — | $116.00 — | $2.04B — | 18.38 | $6.18 — | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.88 2.49 USD |
+1.75
|
CN¥13.80B 2.04B USD | CN¥7.27M 1.07M USD | CN¥16.74 2.47 USD | CN¥17.13 2.53 USD | CN¥13.80B 2.04B USD | 13.61 | CN¥1.24 0.18 USD | ||
Bladex
BLX
US
|
$54.67 — |
+0.44
|
$2.04B — | $92.58K — | $54.52 — | $55.22 — | $2.04B — | 9.02 | $6.06 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.38 — |
-1.5
|
$2.04B — | $262.48K — | $16.33 — | $16.69 — | $2.04B — | 22.74 | $0.72 — | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.80 8.18 USD |
+0.72
|
SEK 20.84B 2.03B USD | SEK 320.77K 31.31K USD | SEK 83.00 8.1 USD | SEK 84.20 8.22 USD | SEK 20.84B 2.03B USD | 0 | -SEK 0.17 -0.01 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.28 0.34 USD |
+1.33
|
CN¥13.79B 2.03B USD | CN¥43.23M 6.38M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥13.78B 2.03B USD | CN¥14.83M 2.19M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥13.78B 2.03B USD | 14.60 | CN¥0.46 0.07 USD | ||
Freehold Royalties
FRHLF
US
|
$12.40 — |
+2.23
|
$2.03B — | $1.50K — | $12.19 — | $12.40 — | $2.03B — | 20.00 | $0.62 — | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.21 4.69 USD |
-2.26
|
NZ$3.56B 2.03B USD | NZ$230.00K 131.25K USD | NZ$8.19 4.67 USD | NZ$8.45 4.82 USD | NZ$3.56B 2.03B USD | 91.22 | NZ$0.09 0.05 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
-0.32
|
A$2.91B 2.03B USD | A$1.11M 777.87K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$2.91B 2.03B USD | 6.97 | A$0.22 0.15 USD | ||
Himax
HIMX
US
|
$11.65 — |
-3.8
|
$2.03B — | $1.10M — | $11.59 — | $12.01 — | $2.03B — | 55.47 | $0.21 — | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.65 1.28 USD |
+2.13
|
CN¥13.77B 2.03B USD | CN¥8.24M 1.22M USD | CN¥8.43 1.24 USD | CN¥8.78 1.3 USD | CN¥13.77B 2.03B USD | 15.72 | CN¥0.55 0.08 USD | ||
Spartan Delta
DALXF
US
|
$9.90 — |
+2.27
|
$2.03B — | $2.30K — | $9.68 — | $9.90 — | $2.03B — | 39.60 | $0.25 — | ||
Axogen
AXGN
US
|
$34.62 — |
-2.83
|
$2.03B — | $1.13M — | $34.40 — | $35.65 — | $2.03B — | 0 | -$0.67 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.28 3.88 USD |
+3.34
|
CN¥13.77B 2.03B USD | CN¥20.15M 2.97M USD | CN¥25.67 3.79 USD | CN¥27.33 4.03 USD | CN¥13.77B 2.03B USD | 0 | CN¥0.00 0 USD | ||
TXC Corporation
3042.TW
TW
|
NT$188.00 5.97 USD |
-0.79
|
NT$63.92B 2.03B USD | NT$7.79M 247.57K USD | NT$185.50 5.89 USD | NT$193.00 6.13 USD | NT$63.92B 2.03B USD | 32.98 | NT$5.70 0.18 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 72.14B 2.03B USD | THB 13.00M 365.69K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 72.14B 2.03B USD | 12.32 | THB 1.46 0.04 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.23 2.1 USD |
-1.45
|
CN¥13.75B 2.03B USD | CN¥11.97M 1.77M USD | CN¥14.11 2.08 USD | CN¥14.73 2.17 USD | CN¥13.75B 2.03B USD | 474.33 | CN¥0.03 0.004 USD | ||
EZCORP
EZPW
US
|
$33.00 — |
-0.39
|
$2.03B — | $730.74K — | $32.91 — | $34.23 — | $2.03B — | 16.58 | $1.99 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.70 1.14 USD |
-0.13
|
CN¥13.74B 2.03B USD | CN¥13.70M 2.02M USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥13.74B 2.03B USD | 11.15 | CN¥0.69 0.1 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.08 18.56 USD |
+1.2
|
€1.76B 2.03B USD | €5.61K 6.47K USD | €15.92 18.38 USD | €16.32 18.84 USD | €1.76B 2.03B USD | 28.21 | €0.57 0.66 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.41 1.2 USD |
+0.16
|
HK$15.85B 2.03B USD | HK$5.11M 652.83K USD | HK$9.34 1.19 USD | HK$9.59 1.23 USD | HK$15.85B 2.03B USD | 7.17 | HK$1.31 0.17 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.09 3.81 USD |
+4.3
|
SGD 2.70B 2.03B USD | SGD 212.10K 158.96K USD | SGD 4.88 3.66 USD | SGD 5.18 3.88 USD | SGD 2.70B 2.03B USD | 0 | -SGD 0.20 -0.1 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.16 — |
-1.09
|
$2.02B — | $94.43K — | $27.16 — | $27.72 — | $2.02B — | 4.25 | $6.39 — | ||
Gimv NV
GIMB.BR
BE
|
€47.65 55 USD |
+0.11
|
€1.75B 2.02B USD | €24.80K 28.63K USD | €47.40 54.72 USD | €47.85 55.23 USD | €1.75B 2.02B USD | 7.94 | €6.00 6.93 USD | ||
Bancorp Inc.
TBBK
US
|
$49.60 — |
+1.22
|
$2.02B — | $416.68K — | $48.79 — | $50.05 — | $2.02B — | 9.32 | $5.32 — | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.36 4.77 USD |
+2.08
|
CN¥13.71B 2.02B USD | CN¥8.56M 1.26M USD | CN¥31.95 4.71 USD | CN¥33.20 4.9 USD | CN¥13.71B 2.02B USD | 24.70 | CN¥1.31 0.19 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.04 18.52 USD |
+1.2
|
€1.75B 2.02B USD | €504.04K 581.83K USD | €15.88 18.33 USD | €16.29 18.8 USD | €1.75B 2.02B USD | 28.64 | €0.56 0.65 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
-0.29
|
€1.75B 2.02B USD | €15.75K 18.18K USD | €67.30 77.69 USD | €68.70 79.3 USD | €1.75B 2.02B USD | 6.60 | €10.30 11.89 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.31 15.83 USD |
-0.56
|
CN¥13.70B 2.02B USD | CN¥3.11M 458.37K USD | CN¥106.12 15.66 USD | CN¥111.50 16.45 USD | CN¥13.70B 2.02B USD | 85.84 | CN¥1.25 0.18 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥83.40M 12.31M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$15.79B 2.02B USD | HK$1.18M 150.88K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$75.20 2.39 USD |
-1.05
|
NT$63.55B 2.02B USD | NT$3.06M 97.17K USD | NT$74.80 2.38 USD | NT$76.90 2.44 USD | NT$63.55B 2.02B USD | 11.42 | NT$6.58 0.21 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.15 8.14 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥6.05M 893.12K USD | CN¥54.41 8.03 USD | CN¥57.90 8.54 USD | CN¥13.68B 2.02B USD | 68.08 | CN¥0.81 0.12 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.82 2.04 USD |
+1.25
|
CN¥13.68B 2.02B USD | CN¥31.75M 4.68M USD | CN¥13.58 2 USD | CN¥14.14 2.09 USD | CN¥13.68B 2.02B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥13.68B 2.02B USD | CN¥3.60M 531.39K USD | CN¥9.23 1.36 USD | CN¥9.66 1.43 USD | CN¥13.68B 2.02B USD | 66.57 | CN¥0.14 0.02 USD | ||
Vermilion Energy
VET
US
|
$13.20 — |
+4.35
|
$2.02B — | $1.21M — | $12.81 — | $13.21 — | $2.02B — | 0 | -$2.15 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.89 — |
+1.78
|
$2.02B — | $223.64K — | $10.76 — | $10.97 — | $2.02B — | 17.85 | $0.61 — | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.27 1.22 USD |
-0.24
|
CN¥13.66B 2.02B USD | CN¥18.60M 2.75M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥13.66B 2.02B USD | 37.59 | CN¥0.22 0.03 USD | ||
SELLAS Life Sciences
SLS
US
|
$9.98 — |
-11.99
|
$2.02B — | $15.77M — | $9.75 — | $11.24 — | $2.02B — | 0 | -$0.21 — | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.52 3.62 USD |
+3.33
|
CN¥13.65B 2.01B USD | CN¥12.17M 1.8M USD | CN¥23.85 3.52 USD | CN¥24.66 3.64 USD | CN¥13.65B 2.01B USD | 31.84 | CN¥0.77 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.44 1.54 USD |
+0.77
|
CN¥13.64B 2.01B USD | CN¥13.43M 1.98M USD | CN¥10.31 1.52 USD | CN¥10.56 1.56 USD | CN¥13.64B 2.01B USD | 9.66 | CN¥1.08 0.16 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.37 2.27 USD |
-2.72
|
CN¥13.64B 2.01B USD | CN¥54.59M 8.05M USD | CN¥15.21 2.24 USD | CN¥16.33 2.41 USD | CN¥13.64B 2.01B USD | 43.91 | CN¥0.35 0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.57 2.44 USD |
+0.85
|
CN¥13.64B 2.01B USD | CN¥8.82M 1.3M USD | CN¥16.43 2.42 USD | CN¥16.91 2.5 USD | CN¥13.64B 2.01B USD | 19.04 | CN¥0.87 0.13 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥73.80 10.89 USD |
+2.22
|
CN¥13.64B 2.01B USD | CN¥2.94M 433.53K USD | CN¥72.86 10.75 USD | CN¥77.77 11.47 USD | CN¥13.64B 2.01B USD | 119.03 | CN¥0.62 0.09 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥13.64B 2.01B USD | CN¥13.41M 1.98M USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥13.64B 2.01B USD | 20.84 | CN¥0.38 0.06 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.17 1.5 USD |
+1.6
|
CN¥13.64B 2.01B USD | CN¥7.70M 1.14M USD | CN¥10.09 1.49 USD | CN¥10.32 1.52 USD | CN¥13.64B 2.01B USD | 13.20 | CN¥0.77 0.11 USD | ||
Sonic Automotive
SAH
US
|
$63.61 — |
+0.16
|
$2.01B — | $316.41K — | $63.22 — | $65.19 — | $2.01B — | 10.14 | $6.27 — | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.81 3.66 USD |
+3.81
|
CN¥13.62B 2.01B USD | CN¥31.09M 4.59M USD | CN¥23.48 3.46 USD | CN¥25.82 3.81 USD | CN¥13.62B 2.01B USD | 35.44 | CN¥0.70 0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.63 4.63 USD |
-1.63
|
A$2.88B 2.01B USD | A$539.82K 377.1K USD | A$6.63 4.63 USD | A$7.00 4.89 USD | A$2.88B 2.01B USD | 94.71 | A$0.07 0.05 USD | ||
Trinity Industries
TRN
US
|
$25.22 — |
-0.98
|
$2.01B — | $711.71K — | $25.06 — | $25.82 — | $2.01B — | 5.92 | $4.26 — | ||
Vera Therapeutics
VERA
US
|
$27.88 — |
-2.42
|
$2.01B — | $1.29M — | $27.50 — | $28.37 — | $2.01B — | 0 | -$5.87 — | ||
Wacker Neuson SE
0K11.IL
GB
|
€23.18 26.75 USD |
+3.46
|
€1.74B 2.01B USD | €14.42K 16.65K USD | €22.45 25.91 USD | €23.30 26.9 USD | €1.74B 2.01B USD | 7.77 | €2.98 3.44 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.86 1.16 USD |
+1.42
|
CN¥13.60B 2.01B USD | CN¥20.19M 2.98M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥13.60B 2.01B USD | 7.86 | CN¥1.00 0.15 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.70 12.35 USD |
+1.9
|
€1.74B 2.01B USD | €57.60K 66.49K USD | €10.50 12.12 USD | €10.76 12.42 USD | €1.74B 2.01B USD | 97.27 | €0.11 0.13 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.83 0.23 USD |
+1.39
|
HK$15.69B 2.01B USD | HK$8.54M 1.09M USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$15.69B 2.01B USD | 12.16 | HK$0.15 0.02 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 880.00 0.06 USD |
-4.86
|
IDR 31.40T 2.01B USD | IDR 331.76M 21.2K USD | IDR 790.00 0.05 USD | IDR 880.00 0.06 USD | IDR 31.40T 2.01B USD | 22.42 | IDR 39.24 0.002 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 127.70 4.01 USD |
-1.31
|
TRY 63.85B 2.01B USD | TRY 6.29M 197.68K USD | TRY 125.50 3.94 USD | TRY 128.30 4.03 USD | TRY 63.85B 2.01B USD | 0 | -TRY 0.72 -0.02 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.13 0.76 USD |
+2.81
|
CN¥13.59B 2.01B USD | CN¥34.25M 5.05M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥13.59B 2.01B USD | 23.31 | CN¥0.22 0.03 USD | ||
PENN Entertainment
PENN
US
|
$14.94 — |
-1.78
|
$2.00B — | $2.15M — | $14.87 — | $15.36 — | $2.00B — | 0 | -$6.43 — | ||
IDT
IDT
US
|
$80.67 — |
-1.91
|
$2.00B — | $191.55K — | $80.50 — | $83.19 — | $2.00B — | 23.31 | $3.46 — | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥13.58B 2B USD | CN¥29.26M 4.32M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥13.58B 2B USD | 0 | CN¥0.00 0 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.79 2.62 USD |
+2.77
|
CN¥13.57B 2B USD | CN¥113.08M 16.68M USD | CN¥16.48 2.43 USD | CN¥17.81 2.63 USD | CN¥13.57B 2B USD | 177.90 | CN¥0.10 0.01 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.52 0.19 USD |
+2.36
|
HK$15.66B 2B USD | HK$8.58M 1.1M USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$15.66B 2B USD | 0 | -HK$0.27 -0.03 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.49 19.9 USD |
+0.46
|
A$2.87B 2B USD | A$282.72K 197.5K USD | A$28.49 19.9 USD | A$29.28 20.45 USD | A$2.87B 2B USD | 22.43 | A$1.27 0.89 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥17.15 2.53 USD |
-3.38
|
CN¥13.57B 2B USD | CN¥32.42M 4.78M USD | CN¥16.93 2.5 USD | CN¥18.08 2.67 USD | CN¥13.57B 2B USD | 45.13 | CN¥0.38 0.06 USD | ||
Spark New Zealand
SPKKY
US
|
$5.28 — |
-1.68
|
$2.00B — | $30.90K — | $5.28 — | $5.35 — | $2.00B — | 7.04 | $0.75 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$59.00 1.87 USD |
+0.17
|
NT$63.00B 2B USD | NT$1.64M 52.26K USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$63.00B 2B USD | 4.15 | NT$14.21 0.45 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.59 16.84 USD |
+0.69
|
€1.73B 2B USD | €607.86K 701.67K USD | €14.42 16.65 USD | €14.77 17.05 USD | €1.73B 2B USD | 11.48 | €1.27 1.47 USD | ||
UBE Corporation
4208.T
JP
|
¥3,340 20.59 USD |
+1.06
|
¥324B 2B USD | ¥527K 3.25K USD | ¥3,318 20.46 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.54 | ¥247 1.52 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.98 3.69 USD |
-1.34
|
CN¥13.55B 2B USD | CN¥8.95M 1.32M USD | CN¥24.72 3.65 USD | CN¥26.00 3.84 USD | CN¥13.55B 2B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.66 0.98 USD |
+2.15
|
CN¥13.55B 2B USD | CN¥26.77M 3.95M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥13.55B 2B USD | 6.72 | CN¥0.99 0.15 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.68 1.58 USD |
+0.28
|
CN¥13.54B 2B USD | CN¥29.63M 4.37M USD | CN¥10.50 1.55 USD | CN¥11.04 1.63 USD | CN¥13.54B 2B USD | 27.38 | CN¥0.39 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
