결과 페이지 69 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥43.74 6.08 USD |
+0.88
|
CN¥16.02B 2.23B USD | CN¥15.07M 2.1M USD | CN¥42.08 5.85 USD | CN¥44.35 6.17 USD | CN¥16.02B 2.23B USD | 174.96 | CN¥0.25 0.03 USD | ||
| New Hope NHPEF | $2.64 — |
-6.71
|
$2.23B — | $100.00 — | $2.64 — | $2.64 — | $2.23B — | 8.25 | $0.32 — | ||
| Banner BANR | $64.37 — |
-0.49
|
$2.23B — | $40.94K — | $63.89 — | $64.71 — | $2.23B — | 11.72 | $5.49 — | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.23 3.51 USD |
-1.06
|
CN¥16.00B 2.22B USD | CN¥5.46M 759.32K USD | CN¥25.18 3.5 USD | CN¥25.63 3.56 USD | CN¥16.00B 2.22B USD | 30.39 | CN¥0.83 0.12 USD | ||
| DOF Group ASA DOFG.OL | NOK 94.15 9.03 USD |
+1.56
|
NOK 23.19B 2.22B USD | NOK 373.73K 35.85K USD | NOK 93.00 8.92 USD | NOK 94.40 9.06 USD | NOK 23.19B 2.22B USD | 5.21 | NOK 18.04 1.73 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 186.90 18.24 USD |
+0.48
|
SEK 22.78B 2.22B USD | SEK 66.13K 6.46K USD | SEK 184.70 18.03 USD | SEK 187.80 18.33 USD | SEK 22.78B 2.22B USD | 57.68 | SEK 3.24 0.32 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.01 2.78 USD |
-0.99
|
CN¥15.98B 2.22B USD | CN¥2.89M 402.47K USD | CN¥20.01 2.78 USD | CN¥20.36 2.83 USD | CN¥15.98B 2.22B USD | 30.78 | CN¥0.65 0.09 USD | ||
| Kinetik KNTK | $34.70 — |
+4.08
|
$2.22B — | $311.28K — | $33.70 — | $34.74 — | $2.22B — | 84.63 | $0.41 — | ||
| MDA Space Ltd. MDA.TO | CA$23.69 17.58 USD |
+0.17
|
CA$2.99B 2.22B USD | CA$240.56K 178.51K USD | CA$23.50 17.44 USD | CA$24.05 17.85 USD | CA$2.99B 2.22B USD | 27.87 | CA$0.85 0.63 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 32.00 8.54 USD |
-0.56
|
SAR 8.32B 2.22B USD | SAR 336.74K 89.83K USD | SAR 31.62 8.44 USD | SAR 32.28 8.61 USD | SAR 8.32B 2.22B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.87 1.37 USD |
-0.5
|
CN¥15.95B 2.22B USD | CN¥9.93M 1.38M USD | CN¥9.86 1.37 USD | CN¥10.04 1.4 USD | CN¥15.95B 2.22B USD | 24.67 | CN¥0.40 0.06 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €184.60 201.79 USD |
+2.33
|
€2.03B 2.22B USD | €6.39K 6.98K USD | €178.80 195.45 USD | €184.60 201.79 USD | €2.03B 2.22B USD | 19.95 | €9.25 10.11 USD | ||
| Walker & Dunlop WD | $65.04 — |
+1.23
|
$2.22B — | $92.55K — | $63.65 — | $65.55 — | $2.22B — | 19.29 | $3.37 — | ||
| NBT Bancorp NBTB | $42.29 — |
-0.14
|
$2.22B — | $56.72K — | $41.92 — | $42.55 — | $2.22B — | 14.00 | $3.02 — | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
0
|
CN¥15.94B 2.22B USD | CN¥23.28M 3.24M USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Metro AG B4B.HM | €5.58 6.1 USD |
-0.18
|
€2.03B 2.21B USD | €3.30K 3.61K USD | €5.58 6.1 USD | €5.63 6.15 USD | €2.03B 2.21B USD | 0 | -€0.54 -0.5 USD | ||
| Artivion AORT | $46.74 — |
-0.18
|
$2.21B — | $78.90K — | $46.67 — | $47.19 — | $2.21B — | 0 | -$0.23 — | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.71 0.79 USD |
-1.38
|
CN¥15.92B 2.21B USD | CN¥21.72M 3.02M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥15.92B 2.21B USD | 30.05 | CN¥0.19 0.03 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.49 3.13 USD |
+0.18
|
CN¥15.92B 2.21B USD | CN¥1.72M 239.63K USD | CN¥22.38 3.11 USD | CN¥23.00 3.2 USD | CN¥15.92B 2.21B USD | 20.82 | CN¥1.08 0.15 USD | ||
| InvenTrust Properties IVT | $28.50 — |
+0.74
|
$2.21B — | $135.51K — | $28.16 — | $28.54 — | $2.21B — | 18.75 | $1.52 — | ||
| Lufax Holding LU | $2.55 — |
-0.3
|
$2.21B — | $463.00K — | $2.52 — | $2.58 — | $2.21B — | 0 | -$0.77 — | ||
| Salzgitter AG 0G77.IL | €33.79 36.94 USD |
+11.41
|
€2.02B 2.21B USD | €5.96K 6.52K USD | €31.94 34.91 USD | €33.98 37.14 USD | €2.02B 2.21B USD | 3.71 | €9.10 9.95 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.22 1 USD |
-0.28
|
CN¥15.88B 2.21B USD | CN¥35.92M 4.99M USD | CN¥7.18 1 USD | CN¥7.34 1.02 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Patterson-UTI Energy PTEN | $5.73 — |
+0.35
|
$2.21B — | $2.36M — | $5.67 — | $5.80 — | $2.21B — | 0 | -$0.37 — | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+2.62
|
$2.21B — | $2.32M — | $0.57 — | $0.59 — | $2.21B — | 58.80 | $0.01 — | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.41 6.73 USD |
+1.34
|
CN¥15.85B 2.2B USD | CN¥17.96M 2.5M USD | CN¥46.90 6.52 USD | CN¥49.36 6.86 USD | CN¥15.85B 2.2B USD | 193.63 | CN¥0.25 0.03 USD | ||
| Zai Lab ZLAB | $19.89 — |
-0.05
|
$2.20B — | $2.18M — | $19.69 — | $20.15 — | $2.20B — | 0 | -$1.90 — | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.56 1.47 USD |
+3.02
|
CN¥15.84B 2.2B USD | CN¥38.19M 5.31M USD | CN¥10.34 1.44 USD | CN¥10.86 1.51 USD | CN¥15.84B 2.2B USD | 13.03 | CN¥0.81 0.11 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.32 2.05 USD |
+1.53
|
NZ$3.57B 2.2B USD | NZ$2.30M 1.42M USD | NZ$3.25 2.01 USD | NZ$3.35 2.07 USD | NZ$3.57B 2.2B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.48 0.21 USD |
+0.68
|
CN¥15.83B 2.2B USD | CN¥114.07M 15.86M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.48 3.13 USD |
-0.35
|
CN¥15.83B 2.2B USD | CN¥8.03M 1.12M USD | CN¥22.42 3.12 USD | CN¥22.95 3.19 USD | CN¥15.83B 2.2B USD | 40.14 | CN¥0.56 0.08 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.87 1.23 USD |
+1.49
|
CN¥15.83B 2.2B USD | CN¥8.94M 1.24M USD | CN¥8.74 1.22 USD | CN¥8.88 1.23 USD | CN¥15.83B 2.2B USD | 63.35 | CN¥0.14 0.02 USD | ||
| AIXTRON SE AIXA.F | €17.80 19.46 USD |
+3.04
|
€2.01B 2.2B USD | €1.19K 1.3K USD | €17.37 18.99 USD | €17.83 19.49 USD | €2.01B 2.2B USD | 22.24 | €0.80 0.87 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥12.98 1.8 USD |
+1.49
|
CN¥15.81B 2.2B USD | CN¥28.22M 3.92M USD | CN¥12.71 1.77 USD | CN¥13.23 1.84 USD | CN¥15.81B 2.2B USD | 44.75 | CN¥0.29 0.04 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.29 0.74 USD |
+1.54
|
CN¥15.81B 2.2B USD | CN¥25.24M 3.51M USD | CN¥5.23 0.73 USD | CN¥5.55 0.77 USD | CN¥15.81B 2.2B USD | 0 | CN¥0.00 0 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.70 2.74 USD |
-1.5
|
CN¥15.80B 2.2B USD | CN¥37.93M 5.27M USD | CN¥19.57 2.72 USD | CN¥20.13 2.8 USD | CN¥15.80B 2.2B USD | 31.77 | CN¥0.62 0.09 USD | ||
| Surgery Partners SGRY | $16.98 — |
+0.53
|
$2.20B — | $300.58K — | $16.79 — | $17.09 — | $2.20B — | 0 | -$1.36 — | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.71 0.79 USD |
+3.07
|
CN¥15.79B 2.2B USD | CN¥461.32M 64.14M USD | CN¥5.29 0.74 USD | CN¥6.09 0.85 USD | CN¥15.79B 2.2B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹188.65 2.28 USD |
+0.29
|
₹181.51B 2.2B USD | ₹1.07M 12.96K USD | ₹186.06 2.25 USD | ₹190.50 2.3 USD | ₹181.51B 2.2B USD | 23.00 | ₹8.20 0.1 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.61 0.36 USD |
+0.38
|
CN¥15.79B 2.2B USD | CN¥66.85M 9.3M USD | CN¥2.60 0.36 USD | CN¥2.63 0.37 USD | CN¥15.79B 2.2B USD | 32.62 | CN¥0.08 0.01 USD | ||
| Dialog Group Berhad 7277.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 10.33B 2.2B USD | MYR 4.33M 921.71K USD | MYR 1.83 0.39 USD | MYR 1.87 0.4 USD | MYR 10.33B 2.2B USD | 36.60 | MYR 0.05 0.01 USD | ||
| Hilltop HTH | $34.85 — |
0
|
$2.20B — | $110.38K — | $34.70 — | $35.02 — | $2.20B — | 13.93 | $2.50 — | ||
| PENN Entertainment PENN | $15.01 — |
+3.02
|
$2.19B — | $1.32M — | $14.56 — | $15.18 — | $2.19B — | 0 | -$6.08 — | ||
| Rémy Cointreau SA RCO.PA | €38.12 41.67 USD |
-2.61
|
€2.00B 2.19B USD | €273.95K 299.47K USD | €37.70 41.21 USD | €38.98 42.61 USD | €2.00B 2.19B USD | 16.29 | €2.34 2.56 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.48 2.01 USD |
-1.76
|
CN¥15.76B 2.19B USD | CN¥38.85M 5.4M USD | CN¥14.46 2.01 USD | CN¥14.91 2.07 USD | CN¥15.76B 2.19B USD | 40.22 | CN¥0.36 0.05 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,342 15.81 USD |
+1.58
|
¥324B 2.19B USD | ¥924K 6.24K USD | ¥2,314 15.62 USD | ¥2,342 15.81 USD | ¥324B 2.19B USD | 14.72 | ¥159 1.07 USD | ||
| AIXTRON SE AIXA.DE | €17.75 19.4 USD |
+2.93
|
€2.00B 2.19B USD | €519.67K 568.07K USD | €17.40 19.02 USD | €17.82 19.47 USD | €2.00B 2.19B USD | 22.18 | €0.80 0.87 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.55 2.16 USD |
-1.02
|
CN¥15.72B 2.19B USD | CN¥25.00M 3.48M USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥15.72B 2.19B USD | 31.73 | CN¥0.49 0.07 USD | ||
| Stewart Information Services STC | $77.96 — |
+1.02
|
$2.18B — | $42.19K — | $76.75 — | $78.19 — | $2.18B — | 21.65 | $3.60 — | ||
| Park Hotels & Resorts PK | $10.93 — |
+0.88
|
$2.18B — | $567.80K — | $10.85 — | $10.98 — | $2.18B — | 0 | -$0.08 — | ||
| Salzgitter AG SZGPY | $3.85 — |
+8.45
|
$2.18B — | $14.76K — | $3.63 — | $3.85 — | $2.18B — | 0 | -$0.43 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.64 7.22 USD |
+0.14
|
R$10.77B 2.18B USD | R$1.07M 216.95K USD | R$35.44 7.18 USD | R$35.87 7.27 USD | R$10.77B 2.18B USD | 44.05 | R$0.81 0.16 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.87 2.35 USD |
-0.47
|
CN¥15.70B 2.18B USD | CN¥16.82M 2.34M USD | CN¥16.73 2.33 USD | CN¥17.25 2.4 USD | CN¥15.70B 2.18B USD | 99.23 | CN¥0.17 0.02 USD | ||
| Interparfums SA ITP.PA | €23.88 26.1 USD |
-0.08
|
€2.00B 2.18B USD | €37.61K 41.12K USD | €23.84 26.06 USD | €24.20 26.45 USD | €2.00B 2.18B USD | 14.21 | €1.68 1.84 USD | ||
| Tate & Lyle plc TATYY | $19.76 — |
+2.49
|
$2.18B — | $5.96K — | $19.45 — | $19.81 — | $2.18B — | 56.45 | $0.35 — | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,648 11.13 USD |
+0.52
|
¥323B 2.18B USD | ¥871K 5.88K USD | ¥1,638 11.06 USD | ¥1,652 11.15 USD | ¥323B 2.18B USD | 9.82 | ¥168 1.13 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥38.09 5.3 USD |
-1.19
|
CN¥15.69B 2.18B USD | CN¥5.33M 741.02K USD | CN¥37.94 5.28 USD | CN¥38.77 5.39 USD | CN¥15.69B 2.18B USD | 45.34 | CN¥0.84 0.12 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.96 0.12 USD |
0
|
HK$17.05B 2.18B USD | HK$762.00K 97.43K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$17.05B 2.18B USD | 3.55 | HK$0.27 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.57 0.5 USD |
+1.71
|
CN¥15.68B 2.18B USD | CN¥57.67M 8.02M USD | CN¥3.50 0.49 USD | CN¥3.59 0.5 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.99 -0.1 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.18 2.81 USD |
-0.84
|
CN¥15.66B 2.18B USD | CN¥6.77M 941.74K USD | CN¥20.18 2.81 USD | CN¥20.50 2.85 USD | CN¥15.66B 2.18B USD | 44.84 | CN¥0.45 0.06 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.46 0.89 USD |
-0.91
|
TRY 69.31B 2.18B USD | TRY 6.66M 209.05K USD | TRY 28.40 0.89 USD | TRY 29.28 0.92 USD | TRY 69.31B 2.18B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Société BIC SA BB.PA | €48.30 52.8 USD |
+1.47
|
€1.99B 2.18B USD | €37.88K 41.41K USD | €47.25 51.65 USD | €48.30 52.8 USD | €1.99B 2.18B USD | 11.41 | €4.23 4.62 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.40 2.14 USD |
-1.22
|
CN¥15.65B 2.18B USD | CN¥16.77M 2.33M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥15.65B 2.18B USD | 90.58 | CN¥0.17 0.02 USD | ||
| Veidekke ASA VEI.OL | NOK 168.00 16.12 USD |
-0.59
|
NOK 22.68B 2.18B USD | NOK 18.68K 1.79K USD | NOK 166.80 16 USD | NOK 169.00 16.21 USD | NOK 22.68B 2.18B USD | 16.96 | NOK 9.90 0.95 USD | ||
| Anima Holding SpA ANIM.MI | €6.12 6.69 USD |
+0.41
|
€1.99B 2.18B USD | €179.14K 195.83K USD | €6.05 6.61 USD | €6.12 6.69 USD | €1.99B 2.18B USD | 7.74 | €0.79 0.86 USD | ||
| Imerys S.A. NK.PA | €23.58 25.78 USD |
0
|
€1.99B 2.17B USD | €82.39K 90.07K USD | €23.24 25.4 USD | €23.68 25.89 USD | €1.99B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| SM Energy Company SM | $18.92 — |
+2.27
|
$2.17B — | $923.36K — | $18.40 — | $19.09 — | $2.17B — | 2.98 | $6.33 — | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.57 2.03 USD |
-1.29
|
CN¥15.63B 2.17B USD | CN¥13.36M 1.86M USD | CN¥14.52 2.02 USD | CN¥14.93 2.08 USD | CN¥15.63B 2.17B USD | 15.83 | CN¥0.92 0.13 USD | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
+1.6
|
HK$16.99B 2.17B USD | HK$6.66M 851.82K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| Zai Lab Limited 9688.HK | HK$15.33 1.96 USD |
+0.07
|
HK$16.98B 2.17B USD | HK$8.91M 1.14M USD | HK$15.30 1.96 USD | HK$15.71 2.01 USD | HK$16.98B 2.17B USD | 0 | -HK$1.48 -0.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.70 0.24 USD |
+0.59
|
CN¥15.61B 2.17B USD | CN¥55.37M 7.7M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥15.61B 2.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.47 1.34 USD |
-1.13
|
HK$16.97B 2.17B USD | HK$788.75K 100.85K USD | HK$10.43 1.33 USD | HK$10.69 1.37 USD | HK$16.97B 2.17B USD | 7.02 | HK$1.49 0.19 USD | ||
| Sarepta Therapeutics SRPT | $20.70 — |
+6.98
|
$2.17B — | $1.41M — | $19.35 — | $20.78 — | $2.17B — | 0 | -$2.83 — | ||
| National HealthCare NHC | $139.70 — |
+1.27
|
$2.17B — | $27.95K — | $136.92 — | $139.93 — | $2.17B — | 21.55 | $6.48 — | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥15.58B 2.17B USD | CN¥38.17M 5.31M USD | CN¥3.93 0.55 USD | CN¥3.99 0.55 USD | CN¥15.58B 2.17B USD | 39.29 | CN¥0.10 0.01 USD | ||
| Elekta AB (publ) EKTAY | $5.57 — |
+25.17
|
$2.16B — | $7.23K — | $5.49 — | $5.58 — | $2.16B — | 69.62 | $0.08 — | ||
| ACM Research ACMR | $33.34 — |
+0.73
|
$2.16B — | $333.38K — | $32.50 — | $33.43 — | $2.16B — | 19.38 | $1.72 — | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 33.85T 2.16B USD | IDR 566.73M 36.21K USD | IDR 1,150.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 33.85T 2.16B USD | 322.76 | IDR 4.26 0.0002 USD | ||
| REALORD GROUP 1196.HK | HK$11.72 1.5 USD |
-0.85
|
HK$16.90B 2.16B USD | HK$988.00K 126.33K USD | HK$11.63 1.49 USD | HK$11.85 1.52 USD | HK$16.90B 2.16B USD | 0 | -HK$0.59 -0.07 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.87 2.56 USD |
+0.52
|
A$3.26B 2.16B USD | A$2.34M 1.55M USD | A$3.85 2.55 USD | A$3.93 2.6 USD | A$3.26B 2.16B USD | 7.74 | A$0.50 0.33 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥478 3.23 USD |
+1.36
|
¥320B 2.16B USD | ¥2M 14.69K USD | ¥471 3.18 USD | ¥478 3.23 USD | ¥320B 2.16B USD | 12.31 | ¥39 0.26 USD | ||
| Central Garden & Pet Company CENT | $34.34 — |
+0.56
|
$2.16B — | $38.47K — | $33.94 — | $34.62 — | $2.16B — | 13.46 | $2.55 — | ||
| Sims Limited SGM.AX | A$16.88 11.17 USD |
+3.88
|
A$3.26B 2.16B USD | A$778.22K 515.07K USD | A$16.31 10.79 USD | A$17.12 11.33 USD | A$3.26B 2.16B USD | 1688.00 | A$0.01 0.006 USD | ||
| Sonic Automotive SAH | $63.17 — |
+0.6
|
$2.16B — | $39.36K — | $62.30 — | $63.69 — | $2.16B — | 16.98 | $3.72 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.80 58.81 USD |
+0.75
|
€1.97B 2.16B USD | €103.00 112.59 USD | €53.60 58.59 USD | €54.00 59.03 USD | €1.97B 2.16B USD | 33.00 | €1.63 1.78 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.71 2.17 USD |
+2.39
|
R$10.64B 2.16B USD | R$27.40K 5.55K USD | R$10.46 2.12 USD | R$10.75 2.18 USD | R$10.64B 2.16B USD | 10.20 | R$1.05 0.21 USD | ||
| TORM TRMD | $21.28 — |
+0.09
|
$2.16B — | $553.40K — | $21.18 — | $21.45 — | $2.16B — | 7.79 | $2.73 — | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥26.47 3.68 USD |
-0.11
|
CN¥15.50B 2.16B USD | CN¥23.87M 3.32M USD | CN¥26.00 3.62 USD | CN¥26.76 3.72 USD | CN¥15.50B 2.16B USD | 31.51 | CN¥0.84 0.12 USD | ||
| Südzucker AG SZU.DE | €9.66 10.56 USD |
-0.1
|
€1.97B 2.16B USD | €66.19K 72.35K USD | €9.63 10.53 USD | €9.72 10.63 USD | €1.97B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 187.80 27.54 USD |
+1.93
|
DKK 14.70B 2.16B USD | DKK 255.07K 37.4K USD | DKK 183.65 26.93 USD | DKK 188.10 27.58 USD | DKK 14.70B 2.16B USD | 6.11 | DKK 30.70 4.5 USD | ||
| Northern Oil and Gas NOG | $22.08 — |
+1.24
|
$2.16B — | $561.26K — | $21.72 — | $22.16 — | $2.16B — | 12.13 | $1.82 — | ||
| Vera Therapeutics VERA | $33.70 — |
+14.51
|
$2.15B — | $1.49M — | $28.81 — | $33.97 — | $2.15B — | 0 | -$3.99 — | ||
| Dermapharm Holding SE DMP.DE | €36.60 40.01 USD |
+3.24
|
€1.97B 2.15B USD | €49.40K 54K USD | €35.25 38.53 USD | €37.00 40.45 USD | €1.97B 2.15B USD | 18.39 | €1.99 2.18 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.55 1.61 USD |
-1.53
|
CN¥15.49B 2.15B USD | CN¥12.36M 1.72M USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥15.49B 2.15B USD | 20.26 | CN¥0.57 0.08 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.95 6.11 USD |
-0.75
|
CN¥15.48B 2.15B USD | CN¥5.10M 708.6K USD | CN¥43.79 6.09 USD | CN¥45.00 6.26 USD | CN¥15.48B 2.15B USD | 439.50 | CN¥0.10 0.01 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.97 6.53 USD |
+0.41
|
CN¥15.48B 2.15B USD | CN¥7.70M 1.07M USD | CN¥45.60 6.34 USD | CN¥48.00 6.67 USD | CN¥15.48B 2.15B USD | 58.71 | CN¥0.80 0.11 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.02 3.2 USD |
-0.13
|
CN¥15.47B 2.15B USD | CN¥3.63M 504.23K USD | CN¥22.86 3.18 USD | CN¥23.16 3.22 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.87 -0.1 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.36 7.68 USD |
-0.14
|
CA$2.90B 2.15B USD | CA$758.47K 562.83K USD | CA$10.32 7.66 USD | CA$10.43 7.74 USD | CA$2.90B 2.15B USD | 0 | -CA$1.56 -1.1 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.30 — |
+0.35
|
$2.15B — | $5.48K — | $21.15 — | $21.30 — | $2.15B — | 20.69 | $1.03 — | ||
| Trinity Industries TRN | $26.58 — |
+0.76
|
$2.15B — | $111.26K — | $26.34 — | $26.61 — | $2.15B — | 21.60 | $1.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||