결과 페이지 69 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.03 0.13 USD |
0
|
$17.85B 2.28B USD | $11.09M 1.42M USD | $1.02 0.13 USD | $1.04 0.13 USD | $17.85B 2.28B USD | 6.43 | $0.16 0.02 USD | |
| Seacoast Banking Corporation of Florida SBCF | $26.53 — |
+1.03
|
$2.28B — | $576.65K — | $26.3 — | $26.83 — | $2.28B — | 17.68 | $1.5 — | |
| Methanex Corporation MX.TO | $45.6 33.84 USD |
+0.07
|
$3.07B 2.28B USD | $103.92K 77.11K USD | $45.33 33.64 USD | $46.17 34.26 USD | $3.07B 2.28B USD | 10.85 | $4.2 3.12 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.43 0.69 USD |
+0.56
|
$17.83B 2.28B USD | $5.55M 709.31K USD | $5.39 0.69 USD | $5.49 0.7 USD | $17.83B 2.28B USD | 10.85 | $0.5 0.06 USD | |
| SJM HOLDINGS 0880.HK | $2.51 0.32 USD |
-1.57
|
$17.83B 2.28B USD | $12.75M 1.63M USD | $2.49 0.32 USD | $2.55 0.33 USD | $17.83B 2.28B USD | 0 | $0 0 USD | |
| Silicon Motion Technology SIMO | $67.01 — |
-0.42
|
$2.28B — | $413.84K — | $66.51 — | $67.66 — | $2.28B — | 24.72 | $2.71 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.33 3.64 USD |
+0.48
|
$2.08B 2.28B USD | $94.19K 102.96K USD | $3.3 3.61 USD | $3.34 3.65 USD | $2.08B 2.28B USD | 13.30 | $0.25 0.27 USD | |
| J&J Snack Foods JJSF | $117.02 — |
-1.48
|
$2.28B — | $140.79K — | $116.88 — | $121.63 — | $2.28B — | 30.47 | $3.84 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.25 2.68 USD |
+0.31
|
$16.37B 2.28B USD | $10.48M 1.46M USD | $19.08 2.65 USD | $19.47 2.71 USD | $16.37B 2.28B USD | 24.36 | $0.79 0.11 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.26 1.7 USD |
-0.57
|
$16.37B 2.28B USD | $4.07M 565.83K USD | $12.22 1.7 USD | $12.43 1.73 USD | $16.37B 2.28B USD | 27.86 | $0.44 0.06 USD | |
| Peab AB (publ) PEAB-B.ST | $81.1 7.92 USD |
+0.56
|
$23.31B 2.28B USD | $39.25K 3.83K USD | $80.55 7.86 USD | $81.45 7.95 USD | $23.31B 2.28B USD | 11.31 | $7.17 0.7 USD | |
| Delek Logistics Partners, LP DKL | $42.57 — |
+0.09
|
$2.27B — | $61.88K — | $42.43 — | $43 — | $2.27B — | 14.28 | $2.98 — | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.86 0.87 USD |
+0.22
|
$72.44B 2.27B USD | $1.18M 37.17K USD | $27.62 0.87 USD | $28 0.88 USD | $72.44B 2.27B USD | 44.22 | $0.63 0.02 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
0
|
$71.57B 2.27B USD | $1.45M 45.98K USD | $120.5 3.83 USD | $123.5 3.92 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| Axcelis ACLS | $70.76 — |
+4.66
|
$2.27B — | $1.54M — | $68.16 — | $73.57 — | $2.27B — | 12.37 | $5.72 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.24 2.2 USD |
+1.29
|
$17.78B 2.27B USD | $13.89M 1.78M USD | $17.18 2.2 USD | $18.3 2.34 USD | $17.78B 2.27B USD | 0 | -$0.72 -0.09 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.91 1.1 USD |
+5.19
|
$16.35B 2.27B USD | $168.66M 23.45M USD | $7.45 1.04 USD | $7.98 1.11 USD | $16.35B 2.27B USD | 113.00 | $0.07 0.009 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
0
|
$16.33B 2.27B USD | $118.09M 16.42M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.33B 2.27B USD | 13.59 | $0.15 0.02 USD | |
| NuVista Energy Ltd. NVA.TO | $15.24 11.31 USD |
+1.94
|
$3.06B 2.27B USD | $1.43M 1.06M USD | $14.99 11.12 USD | $15.49 11.49 USD | $3.06B 2.27B USD | 8.10 | $1.88 1.4 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.07 0.57 USD |
+7.39
|
$16.32B 2.27B USD | $160.66M 22.34M USD | $3.76 0.52 USD | $4.12 0.57 USD | $16.32B 2.27B USD | 17.69 | $0.23 0.03 USD | |
| Everest Medicines Limited 1952.HK | $54.7 6.99 USD |
-0.27
|
$17.74B 2.27B USD | $4.56M 582.66K USD | $53.7 6.87 USD | $56.2 7.19 USD | $17.74B 2.27B USD | 0 | -$3.54 -0.4 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.35 1.86 USD |
+0.6
|
$16.32B 2.27B USD | $10.94M 1.52M USD | $13.19 1.83 USD | $13.65 1.9 USD | $16.32B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $308.41 3.73 USD |
+1.03
|
$187.44B 2.27B USD | $7.47K 90.33 USD | $305.35 3.69 USD | $309.8 3.75 USD | $187.44B 2.27B USD | 85.66 | $3.6 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
0
|
$80.56B 2.27B USD | $782.84K 22.03K USD | $19.9 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.4 0.56 USD |
+0.23
|
$17.71B 2.26B USD | $23.78M 3.04M USD | $4.38 0.56 USD | $4.45 0.57 USD | $17.71B 2.26B USD | 15.71 | $0.28 0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.36 1.86 USD |
-0.3
|
$16.25B 2.26B USD | $12.23M 1.7M USD | $13.31 1.85 USD | $13.53 1.88 USD | $16.25B 2.26B USD | 40.48 | $0.33 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.31 5.05 USD |
+0.69
|
$16.24B 2.26B USD | $5.84M 811.69K USD | $36.16 5.03 USD | $36.65 5.1 USD | $16.24B 2.26B USD | 51.14 | $0.71 0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.27 0.67 USD |
-1.86
|
$17.65B 2.26B USD | $2.65M 338.9K USD | $5.26 0.67 USD | $5.51 0.7 USD | $17.65B 2.26B USD | 10.97 | $0.48 0.06 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.01 8.07 USD |
-0.05
|
$16.23B 2.26B USD | $2.08M 288.63K USD | $57.88 8.05 USD | $58.88 8.19 USD | $16.23B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| AISINO 600271.SS | $8.75 1.22 USD |
+0.34
|
$16.21B 2.25B USD | $8.68M 1.21M USD | $8.67 1.21 USD | $8.8 1.22 USD | $16.21B 2.25B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.18 4.56 USD |
-0.57
|
$2.06B 2.25B USD | $62.47K 68.29K USD | $4.17 4.56 USD | $4.23 4.62 USD | $2.06B 2.25B USD | 17.40 | $0.24 0.26 USD | |
| HNI HNI | $48.39 — |
+0.94
|
$2.25B — | $242.89K — | $48.24 — | $48.72 — | $2.25B — | 17.09 | $2.83 — | |
| SiriusPoint SPNT | $19.31 — |
+0.26
|
$2.25B — | $536.33K — | $18.98 — | $19.45 — | $2.25B — | 18.56 | $1.04 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.05 25.27 USD |
-0.29
|
$3.03B 2.25B USD | $16.52K 12.26K USD | $34 25.23 USD | $34.45 25.56 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.4 1.89 USD |
+1.54
|
$70.79B 2.25B USD | $11.52M 366.03K USD | $58.7 1.87 USD | $60.5 1.92 USD | $70.79B 2.25B USD | 12.66 | $4.69 0.15 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.25 0.59 USD |
+1.19
|
$16.18B 2.25B USD | $34.13M 4.75M USD | $4.2 0.58 USD | $4.27 0.59 USD | $16.18B 2.25B USD | 26.56 | $0.16 0.02 USD | |
| The Gabelli Dividend & Income Trust GDV | $25.25 — |
+0.72
|
$2.25B — | $105.13K — | $25.09 — | $25.3 — | $2.25B — | 7.27 | $3.47 — | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
+2.13
|
$10.57B 2.25B USD | $1.21M 257.2K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Banc of California BANC | $14.28 — |
+2.22
|
$2.25B — | $1.49M — | $13.92 — | $14.32 — | $2.25B — | 21.31 | $0.67 — | |
| CDB LEASING 1606.HK | $1.39 0.18 USD |
+7.75
|
$17.57B 2.25B USD | $21.22M 2.71M USD | $1.3 0.17 USD | $1.39 0.18 USD | $17.57B 2.25B USD | 3.56 | $0.39 0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.4 4.78 USD |
-1.04
|
$16.16B 2.25B USD | $2.22M 309.29K USD | $34.36 4.78 USD | $34.98 4.86 USD | $16.16B 2.25B USD | 137.59 | $0.25 0.03 USD | |
| FUFENG GROUP 0546.HK | $7.01 0.9 USD |
+1.01
|
$17.57B 2.25B USD | $3.98M 508.97K USD | $6.86 0.88 USD | $7.02 0.9 USD | $17.57B 2.25B USD | 7.00 | $1 0.13 USD | |
| Methanex MEOH | $33.32 — |
+0.03
|
$2.25B — | $345.69K — | $33.13 — | $33.78 — | $2.25B — | 10.88 | $3.06 — | |
| China Science Publishing & Media Ltd. 601858.SS | $20.42 2.84 USD |
-0.54
|
$16.14B 2.24B USD | $7.63M 1.06M USD | $20.18 2.81 USD | $20.58 2.86 USD | $16.14B 2.24B USD | 37.12 | $0.55 0.08 USD | |
| Extreme Networks EXTR | $16.84 — |
+0.06
|
$2.24B — | $943.29K — | $16.78 — | $17.04 — | $2.24B — | 0 | -$0.41 — | |
| Powell Industries POWL | $185.76 — |
-2.35
|
$2.24B — | $176.49K — | $183.05 — | $192.68 — | $2.24B — | 13.37 | $13.89 — | |
| ADAMA Ltd. 000553.SZ | $7.25 1.01 USD |
+1.4
|
$16.12B 2.24B USD | $7.59M 1.06M USD | $7.11 0.99 USD | $7.24 1.01 USD | $16.12B 2.24B USD | 0 | -$1.09 -0.1 USD | |
| Bavarian Nordic A/S BVNRY | $9.53 — |
+4.1
|
$2.24B — | $540 — | $9.5 — | $9.5 — | $2.24B — | 10.70 | $0.89 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+2.33
|
$16.11B 2.24B USD | $58.29M 8.1M USD | $6.45 0.9 USD | $6.63 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| SUNEVISION 1686.HK | $7.43 0.95 USD |
+1.5
|
$17.52B 2.24B USD | $4.63M 592.62K USD | $7.27 0.93 USD | $7.48 0.96 USD | $17.52B 2.24B USD | 30.95 | $0.24 0.03 USD | |
| Cenergy Holdings SA CENER.AT | $9.65 10.55 USD |
0
|
$2.05B 2.24B USD | $60.67K 66.32K USD | $9.53 10.42 USD | $9.69 10.59 USD | $2.05B 2.24B USD | 13.21 | $0.73 0.8 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.93 2.35 USD |
-1.23
|
$16.09B 2.24B USD | $27.76M 3.86M USD | $16.75 2.33 USD | $17.26 2.4 USD | $16.09B 2.24B USD | 22.57 | $0.75 0.1 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.89 6.1 USD |
+1.22
|
$16.08B 2.24B USD | $6.33M 880.27K USD | $43.17 6 USD | $44.38 6.17 USD | $16.08B 2.24B USD | 59.31 | $0.74 0.1 USD | |
| The Buckle BKE | $43.69 — |
-0.41
|
$2.24B — | $347.56K — | $43.55 — | $44.14 — | $2.24B — | 11.26 | $3.88 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.47 1.59 USD |
-0.43
|
$16.07B 2.23B USD | $34.04M 4.73M USD | $11.42 1.59 USD | $11.6 1.61 USD | $16.07B 2.23B USD | 573.50 | $0.02 0.002 USD | |
| NBT Bancorp NBTB | $42.64 — |
+1.23
|
$2.23B — | $134.58K — | $41.87 — | $42.77 — | $2.23B — | 13.88 | $3.07 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.72 1.21 USD |
-2.24
|
$16.06B 2.23B USD | $74.58M 10.37M USD | $8.68 1.21 USD | $8.9 1.24 USD | $16.06B 2.23B USD | 124.57 | $0.07 0.009 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.3 2.41 USD |
+2.37
|
$16.06B 2.23B USD | $13.46M 1.87M USD | $16.77 2.33 USD | $18 2.5 USD | $16.06B 2.23B USD | 86.49 | $0.2 0.03 USD | |
| NuVista Energy NUVSF | $11.12 — |
+1.46
|
$2.23B — | $1.9K — | $11.12 — | $11.27 — | $2.23B — | 8.17 | $1.36 — | |
| SH JAHWA 600315.SS | $23.88 3.32 USD |
-3.9
|
$16.05B 2.23B USD | $9.79M 1.36M USD | $23.8 3.31 USD | $24.78 3.45 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Provident Financial Services PFS | $17.08 — |
+1.24
|
$2.23B — | $393.59K — | $16.82 — | $17.22 — | $2.23B — | 15.25 | $1.12 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.15 7.95 USD |
-1.26
|
$16.05B 2.23B USD | $1.62M 225.53K USD | $56.7 7.88 USD | $58.14 8.08 USD | $16.05B 2.23B USD | 29.01 | $1.97 0.27 USD | |
| Trupanion TRUP | $52.13 — |
+2.18
|
$2.23B — | $565.15K — | $50.82 — | $52.31 — | $2.23B — | 0 | -$0.1 — | |
| Five9 FIVN | $29.24 — |
-1.08
|
$2.23B — | $2.09M — | $28.96 — | $30.38 — | $2.23B — | 0 | -$0.06 — | |
| Brookfield Business Partners L.P BBU | $25.04 — |
+0.52
|
$2.23B — | $4.48K — | $24.89 — | $25.18 — | $2.23B — | 0 | -$0.35 — | |
| National Storage REIT NSR.AX | $2.42 1.6 USD |
+3.42
|
$3.37B 2.23B USD | $6.42M 4.25M USD | $2.35 1.56 USD | $2.44 1.61 USD | $3.37B 2.23B USD | 13.44 | $0.18 0.12 USD | |
| BTG HOTELS 600258.SS | $14.35 2 USD |
+0.63
|
$16.02B 2.23B USD | $7.49M 1.04M USD | $14.21 1.98 USD | $14.42 2.01 USD | $16.02B 2.23B USD | 19.39 | $0.74 0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.72 7.95 USD |
-0.46
|
$3B 2.23B USD | $235.82K 175K USD | $10.71 7.95 USD | $10.85 8.05 USD | $3B 2.23B USD | 0 | -$0.77 -0.5 USD | |
| Forvia SE 0MGR.IL | $8.53 9.33 USD |
+2.15
|
$2.04B 2.23B USD | $1.62K 1.77K USD | $8.33 9.11 USD | $8.53 9.33 USD | $2.04B 2.23B USD | 0 | -$0.2 -0.2 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.09 2.1 USD |
+1.14
|
$16.01B 2.23B USD | $50.75M 7.06M USD | $14.9 2.07 USD | $15.35 2.13 USD | $16.01B 2.23B USD | 36.80 | $0.41 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.65 2.18 USD |
+0.38
|
$16.01B 2.23B USD | $11.14M 1.55M USD | $15.45 2.15 USD | $15.74 2.19 USD | $16.01B 2.23B USD | 86.94 | $0.18 0.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
+6.06
|
$2.23B — | $43.31K — | $0.6999 — | $0.6999 — | $2.23B — | 7.00 | $0.1 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.9 0.82 USD |
+0.51
|
$16B 2.22B USD | $48.16M 6.7M USD | $5.87 0.82 USD | $5.98 0.83 USD | $16B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| LifeStance Health LFST | $5.72 — |
-2.72
|
$2.22B — | $1.21M — | $5.71 — | $5.93 — | $2.22B — | 0 | -$0.09 — | |
| MAG Silver Corp. MAG.TO | $28.96 21.49 USD |
-1.8
|
$3B 2.22B USD | $454.81K 337.5K USD | $28.7 21.3 USD | $29.59 21.96 USD | $3B 2.22B USD | 24.54 | $1.18 0.88 USD | |
| Genius Sports GENI | $9.38 — |
+0.64
|
$2.22B — | $4M — | $9.18 — | $9.42 — | $2.22B — | 0 | -$0.19 — | |
| Poly Property Services Co., Ltd. 6049.HK | $31.4 4.01 USD |
+0.16
|
$17.37B 2.22B USD | $1.11M 141.72K USD | $31.05 3.97 USD | $31.85 4.07 USD | $17.37B 2.22B USD | 10.75 | $2.92 0.37 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $767.7 9.29 USD |
-0.79
|
$183.6B 2.22B USD | $355.62K 4.3K USD | $754.4 9.13 USD | $785 9.5 USD | $183.6B 2.22B USD | 69.34 | $11.07 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.66 5.1 USD |
-0.78
|
$15.97B 2.22B USD | $754.51K 104.91K USD | $36.55 5.08 USD | $37.01 5.15 USD | $15.97B 2.22B USD | 34.58 | $1.06 0.15 USD | |
| Icade 0K4O.IL | $24.62 26.91 USD |
+0.61
|
$2.03B 2.22B USD | $766 837.34 USD | $24.6 26.89 USD | $24.72 27.02 USD | $2.03B 2.22B USD | 0 | -$7.58 -8.2 USD | |
| CC SECURITIES 1375.HK | $1.62 0.21 USD |
+3.85
|
$17.35B 2.22B USD | $24.29M 3.11M USD | $1.55 0.2 USD | $1.64 0.21 USD | $17.35B 2.22B USD | 32.39 | $0.05 0.006 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.44 6.05 USD |
+2.3
|
$10.43B 2.22B USD | $232.3K 49.39K USD | $27.4 5.83 USD | $28.48 6.06 USD | $10.43B 2.22B USD | 20.17 | $1.41 0.3 USD | |
| Innospec IOSP | $88.84 — |
+1.51
|
$2.22B — | $288.44K — | $87.79 — | $89.48 — | $2.22B — | 81.50 | $1.09 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.24 3.23 USD |
+0.22
|
$15.95B 2.22B USD | $3.62M 503.59K USD | $23.11 3.21 USD | $23.38 3.25 USD | $15.95B 2.22B USD | 29.05 | $0.8 0.11 USD | |
| Denali Therapeutics DNLI | $15.26 — |
+4.2
|
$2.22B — | $1.83M — | $14.68 — | $15.62 — | $2.22B — | 0 | -$2.78 — | |
| Codan Limited CDA.AX | $18.44 12.2 USD |
+0.11
|
$3.35B 2.22B USD | $450.07K 297.88K USD | $18.04 11.94 USD | $18.44 12.2 USD | $3.35B 2.22B USD | 37.63 | $0.49 0.32 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.96 2.22 USD |
+1.53
|
$15.94B 2.22B USD | $8.24M 1.15M USD | $15.68 2.18 USD | $16.09 2.24 USD | $15.94B 2.22B USD | 12.87 | $1.24 0.17 USD | |
| Recursion Pharmaceuticals RXRX | $5.45 — |
+1.49
|
$2.22B — | $47.85M — | $5.36 — | $6.07 — | $2.22B — | 0 | -$1.83 — | |
| Rorze Corporation 6323.T | $1,873.5 12.65 USD |
+5.49
|
$327.94B 2.21B USD | $3.77M 25.46K USD | $1,786.5 12.06 USD | $1,869.5 12.62 USD | $327.94B 2.21B USD | 13.99 | $133.91 0.9 USD | |
| Round One Corporation 4680.T | $1,250 8.44 USD |
+0.56
|
$327.75B 2.21B USD | $1.97M 13.28K USD | $1,236 8.34 USD | $1,262 8.52 USD | $327.75B 2.21B USD | 20.99 | $59.54 0.4 USD | |
| Soitec SA 0RMT.IL | $49.65 54.27 USD |
+4.95
|
$2.02B 2.21B USD | $6.58K 7.2K USD | $48.2 52.69 USD | $49.69 54.32 USD | $2.02B 2.21B USD | 9.40 | $5.28 5.77 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
-0.43
|
$17.29B 2.21B USD | $108.2K 13.83K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.29B 2.21B USD | 0 | -$1.19 -0.1 USD | |
| FIT Hon Teng Limited 6088.HK | $2.44 0.31 USD |
+5.63
|
$17.29B 2.21B USD | $60.85M 7.78M USD | $2.3 0.29 USD | $2.49 0.32 USD | $17.29B 2.21B USD | 14.35 | $0.17 0.02 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.22 12.26 USD |
+0.18
|
$2.02B 2.21B USD | $5.35K 5.85K USD | $11.16 12.2 USD | $11.26 12.31 USD | $2.02B 2.21B USD | 17.53 | $0.64 0.7 USD | |
| Alpha Group 002292.SZ | $10.75 1.49 USD |
+0.28
|
$15.9B 2.21B USD | $158.8M 22.08M USD | $10.54 1.47 USD | $10.93 1.52 USD | $15.9B 2.21B USD | 0 | -$0.19 -0.02 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.18 4.21 USD |
-1.51
|
$22.62B 2.21B USD | $60.52K 5.91K USD | $42.82 4.18 USD | $45.24 4.42 USD | $22.62B 2.21B USD | 98.13 | $0.44 0.04 USD | |
| Sixth Street Specialty Lending TSLX | $23.48 — |
0
|
$2.21B — | $251.18K — | $23.4 — | $23.6 — | $2.21B — | 12.42 | $1.89 — | |
| Kinnevik AB 0RH1.L | $82.08 8.01 USD |
+0.21
|
$22.59B 2.2B USD | $5.13K 500.85 USD | $82.08 8.01 USD | $82.82 8.08 USD | $22.59B 2.2B USD | 5.48 | $14.96 1.46 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,610.5 10.87 USD |
+1.48
|
$326.56B 2.2B USD | $473.2K 3.19K USD | $1,591.5 10.74 USD | $1,610.5 10.87 USD | $326.56B 2.2B USD | 7.16 | $224.72 1.52 USD | |
| CHINA MEHECO 600056.SS | $10.59 1.47 USD |
-0.28
|
$15.84B 2.2B USD | $8.76M 1.22M USD | $10.58 1.47 USD | $10.66 1.48 USD | $15.84B 2.2B USD | 28.62 | $0.37 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||