결과 페이지 69 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AddLife AB (publ) ALIF-B.ST | $191.8 18.72 USD |
0
|
$23.37B 2.28B USD | $44.93K 4.39K USD | $191.8 18.72 USD | $194.4 18.98 USD | $23.37B 2.28B USD | 76.41 | $2.51 0.25 USD | |
| Marriott Vacations Worldwide VAC | $66.04 — |
+1.57
|
$2.28B — | $374.17K — | $65.19 — | $66.31 — | $2.28B — | 11.28 | $5.85 — | |
| Silicon Motion Technology SIMO | $67.08 — |
+0.9
|
$2.28B — | $398.82K — | $66.03 — | $67.56 — | $2.28B — | 24.66 | $2.72 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.31 1.71 USD |
+1.48
|
$16.38B 2.28B USD | $5.95M 827K USD | $12.11 1.68 USD | $12.47 1.73 USD | $16.38B 2.28B USD | 27.97 | $0.44 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.33 4.77 USD |
0
|
$16.37B 2.28B USD | $43.8M 6.09M USD | $34.25 4.76 USD | $35.95 5 USD | $16.37B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.32 3.63 USD |
+0.55
|
$2.08B 2.28B USD | $348.28K 380.72K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.08B 2.28B USD | 13.27 | $0.25 0.27 USD | |
| Visteon VC | $83.52 — |
+1.03
|
$2.28B — | $209.96K — | $83.03 — | $84.51 — | $2.28B — | 7.82 | $10.68 — | |
| Kardex Holding AG KARN.SW | $259 294.69 USD |
-0.19
|
$2B 2.28B USD | $7.45K 8.48K USD | $256 291.27 USD | $260 295.82 USD | $2B 2.28B USD | 26.53 | $9.76 11.1 USD | |
| Delek Logistics Partners, LP DKL | $42.57 — |
+0.21
|
$2.27B — | $93.15K — | $42.3 — | $42.96 — | $2.27B — | 14.28 | $2.98 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $785.55 9.5 USD |
-0.86
|
$187.99B 2.27B USD | $601.23K 7.27K USD | $781.2 9.45 USD | $814.4 9.85 USD | $187.99B 2.27B USD | 70.32 | $11.17 0.14 USD | |
| Ambarella AMBA | $53.59 — |
+3.64
|
$2.27B — | $984.54K — | $52.44 — | $54.15 — | $2.27B — | 0 | -$2.49 — | |
| BOW 300070.SZ | $4.51 0.63 USD |
+0.45
|
$16.35B 2.27B USD | $14.71M 2.04M USD | $4.49 0.62 USD | $4.53 0.63 USD | $16.35B 2.27B USD | 451.00 | $0.01 0.001 USD | |
| Methanex Corporation MX.TO | $45.42 33.7 USD |
+1.36
|
$3.06B 2.27B USD | $121.06K 89.83K USD | $45.1 33.47 USD | $46.1 34.21 USD | $3.06B 2.27B USD | 10.84 | $4.19 3.11 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.37 25.5 USD |
-0.38
|
$3.06B 2.27B USD | $5.39K 4K USD | $34.37 25.5 USD | $35.11 26.05 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| LifeStance Health LFST | $5.84 — |
-1.52
|
$2.27B — | $923.46K — | $5.8 — | $6.01 — | $2.27B — | 0 | -$0.09 — | |
| Empire State Realty OP, L.P ESBA | $8.24 — |
+2.74
|
$2.27B — | $3.95K — | $7.98 — | $8.26 — | $2.27B — | 27.46 | $0.3 — | |
| BTG HOTELS 600258.SS | $14.61 2.03 USD |
-0.81
|
$16.31B 2.27B USD | $8.32M 1.16M USD | $14.46 2.01 USD | $14.78 2.06 USD | $16.31B 2.27B USD | 19.74 | $0.74 0.1 USD | |
| Electrical Industries Company 1303.SR | $7.64 2.04 USD |
+2.69
|
$8.5B 2.27B USD | $11.02M 2.94M USD | $7.46 1.99 USD | $7.74 2.06 USD | $8.5B 2.27B USD | 19.09 | $0.4 0.11 USD | |
| Sprinklr CXM | $8.76 — |
-1.02
|
$2.27B — | $2.99M — | $8.58 — | $8.98 — | $2.27B — | 22.46 | $0.39 — | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
+0.49
|
$16.3B 2.27B USD | $123.02M 17.1M USD | $2.01 0.28 USD | $2.04 0.28 USD | $16.3B 2.27B USD | 13.59 | $0.15 0.02 USD | |
| Iwatani Corporation 8088.T | $1,459 9.85 USD |
+0.21
|
$335.78B 2.27B USD | $883.9K 5.97K USD | $1,442 9.73 USD | $1,461 9.86 USD | $335.78B 2.27B USD | 8.30 | $175.74 1.19 USD | |
| Chorus Limited CNU.NZ | $8.47 5.22 USD |
0
|
$3.67B 2.27B USD | $42.68K 26.34K USD | $8.36 5.16 USD | $8.49 5.24 USD | $3.67B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.88 5.22 USD |
+1.29
|
$3.42B 2.26B USD | $219.94K 145.57K USD | $7.79 5.16 USD | $7.9 5.23 USD | $3.42B 2.26B USD | 0 | -$0.02 -0.01 USD | |
| Everest Medicines Limited 1952.HK | $54.55 6.97 USD |
+14.48
|
$17.69B 2.26B USD | $12.96M 1.66M USD | $47.8 6.11 USD | $54.7 6.99 USD | $17.69B 2.26B USD | 0 | -$3.53 -0.4 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.96 0.55 USD |
-0.5
|
$16.27B 2.26B USD | $44.74M 6.22M USD | $3.94 0.55 USD | $4 0.56 USD | $16.27B 2.26B USD | 18.00 | $0.22 0.03 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.55 3.72 USD |
+0.97
|
$186.91B 2.26B USD | $14.07K 170.16 USD | $305 3.69 USD | $309.6 3.75 USD | $186.91B 2.26B USD | 84.95 | $3.62 0.04 USD | |
| SH JAHWA 600315.SS | $24.19 3.36 USD |
0
|
$16.26B 2.26B USD | $5.05M 701.58K USD | $23.82 3.31 USD | $24.4 3.39 USD | $16.26B 2.26B USD | 0 | -$1.3 -0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.69 3.29 USD |
+0.04
|
$16.25B 2.26B USD | $4.27M 593.8K USD | $23.5 3.27 USD | $23.81 3.31 USD | $16.25B 2.26B USD | 29.24 | $0.81 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.89 2.21 USD |
+0.13
|
$16.25B 2.26B USD | $17.65M 2.45M USD | $15.86 2.21 USD | $16.09 2.24 USD | $16.25B 2.26B USD | 88.27 | $0.18 0.03 USD | |
| SiriusPoint SPNT | $19.38 — |
+0.62
|
$2.26B — | $359.85K — | $19.31 — | $19.55 — | $2.26B — | 18.63 | $1.04 — | |
| Coronado Global Resources Inc. CRN.AX | $0.19 0.12 USD |
+12.12
|
$3.41B 2.26B USD | $40.87M 27.05M USD | $0.17 0.11 USD | $0.19 0.13 USD | $3.41B 2.26B USD | 0 | -$0.01 -0.006 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.99 0.83 USD |
+0.84
|
$16.24B 2.26B USD | $46.68M 6.49M USD | $5.94 0.83 USD | $6.02 0.84 USD | $16.24B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| J&J Snack Foods JJSF | $116 — |
+2.05
|
$2.26B — | $115.33K — | $113.83 — | $116.01 — | $2.26B — | 29.74 | $3.9 — | |
| YUE YUEN IND 0551.HK | $11 1.41 USD |
+2.04
|
$17.65B 2.26B USD | $5.93M 758.53K USD | $10.8 1.38 USD | $11 1.41 USD | $17.65B 2.26B USD | 5.75 | $1.91 0.24 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.64 0.92 USD |
+0.15
|
$16.21B 2.25B USD | $33.35M 4.64M USD | $6.61 0.92 USD | $6.69 0.93 USD | $16.21B 2.25B USD | 16.59 | $0.4 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $209.31 2.53 USD |
+3.55
|
$186.24B 2.25B USD | $35.81M 433.26K USD | $203.5 2.46 USD | $215.4 2.61 USD | $186.24B 2.25B USD | 43.33 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $209.4 2.53 USD |
+3.54
|
$186.21B 2.25B USD | $2.52M 30.55K USD | $202.75 2.45 USD | $215.4 2.61 USD | $186.21B 2.25B USD | 43.35 | $4.83 0.06 USD | |
| LCI Industries LCII | $89.19 — |
+0.78
|
$2.25B — | $207.03K — | $88.75 — | $90.34 — | $2.25B — | 14.62 | $6.1 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.96 2.91 USD |
+0.24
|
$16.18B 2.25B USD | $14.95M 2.08M USD | $20.8 2.89 USD | $21.21 2.95 USD | $16.18B 2.25B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.16 6.14 USD |
+3.01
|
$16.18B 2.25B USD | $7.16M 995.64K USD | $42.7 5.94 USD | $44.31 6.16 USD | $16.18B 2.25B USD | 59.67 | $0.74 0.1 USD | |
| Genius Sports GENI | $9.48 — |
+0.85
|
$2.25B — | $3.08M — | $9.39 — | $9.68 — | $2.25B — | 0 | -$0.19 — | |
| The Wendy's Company WEN | $11.69 — |
+0.09
|
$2.24B — | $3.61M — | $11.64 — | $11.86 — | $2.24B — | 12.43 | $0.94 — | |
| Brookfield Business Partners L.P BBU | $25.2 — |
-0.12
|
$2.24B — | $5.07K — | $25.2 — | $25.5 — | $2.24B — | 0 | -$0.35 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.24 0.59 USD |
+0.47
|
$16.14B 2.24B USD | $19.04M 2.65M USD | $4.21 0.59 USD | $4.25 0.59 USD | $16.14B 2.24B USD | 26.50 | $0.16 0.02 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.42 2.7 USD |
-1.72
|
$16.14B 2.24B USD | $16.98M 2.36M USD | $19.11 2.66 USD | $19.43 2.7 USD | $16.14B 2.24B USD | 51.10 | $0.38 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $40.18 5.59 USD |
+9.99
|
$16.14B 2.24B USD | $11.63M 1.62M USD | $38.61 5.37 USD | $40.18 5.59 USD | $16.14B 2.24B USD | 29.32 | $1.37 0.19 USD | |
| ADAMA Ltd. 000553.SZ | $7.26 1.01 USD |
+1.11
|
$16.14B 2.24B USD | $11.08M 1.54M USD | $7.13 0.99 USD | $7.4 1.03 USD | $16.14B 2.24B USD | 0 | -$1.09 -0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.35 4.78 USD |
+1.27
|
$16.14B 2.24B USD | $2.97M 412.31K USD | $33.5 4.66 USD | $34.38 4.78 USD | $16.14B 2.24B USD | 137.40 | $0.25 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.97 5.42 USD |
+2.26
|
$16.13B 2.24B USD | $4.77M 663.74K USD | $37.83 5.26 USD | $40.22 5.59 USD | $16.13B 2.24B USD | 40.59 | $0.96 0.13 USD | |
| E-HUALU 300212.SZ | $22.41 3.12 USD |
+0.63
|
$16.13B 2.24B USD | $10.75M 1.49M USD | $22 3.06 USD | $22.6 3.14 USD | $16.13B 2.24B USD | 0 | -$3.88 -0.5 USD | |
| Takashimaya Company, Limited 8233.T | $1,095 7.39 USD |
-0.27
|
$332.19B 2.24B USD | $1M 6.76K USD | $1,093.5 7.38 USD | $1,106 7.47 USD | $332.19B 2.24B USD | 10.20 | $107.27 0.72 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.84 4.28 USD |
+2.67
|
$22.97B 2.24B USD | $98.82K 9.65K USD | $42.54 4.15 USD | $43.84 4.28 USD | $22.97B 2.24B USD | 99.63 | $0.44 0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
0
|
$16.12B 2.24B USD | $12.59M 1.75M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
-0.21
|
$17.53B 2.24B USD | $4.74M 606.32K USD | $4.64 0.59 USD | $4.67 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
+0.43
|
$17.52B 2.24B USD | $213.6K 27.31K USD | $2.33 0.3 USD | $2.37 0.3 USD | $17.52B 2.24B USD | 0 | -$1.18 -0.1 USD | |
| Savola Group Company 2050.SR | $28.15 7.51 USD |
-0.88
|
$8.4B 2.24B USD | $605.43K 161.51K USD | $28.05 7.48 USD | $28.3 7.55 USD | $8.4B 2.24B USD | 2.48 | $11.31 3.02 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.98 5.14 USD |
+0.63
|
$16.11B 2.24B USD | $699.19K 97.22K USD | $36.57 5.08 USD | $37.17 5.17 USD | $16.11B 2.24B USD | 34.88 | $1.06 0.15 USD | |
| Methanex MEOH | $33.14 — |
+1.01
|
$2.24B — | $281.5K — | $32.93 — | $33.72 — | $2.24B — | 10.83 | $3.06 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $381 12.11 USD |
+2.28
|
$70.47B 2.24B USD | $733.59K 23.31K USD | $370 11.76 USD | $381 12.11 USD | $70.47B 2.24B USD | 12.36 | $30.81 0.98 USD | |
| Patterson-UTI Energy PTEN | $5.8 — |
+4.13
|
$2.24B — | $6.11M — | $5.66 — | $5.91 — | $2.24B — | 0 | -$2.57 — | |
| TRS 300229.SZ | $18.43 2.56 USD |
+2.22
|
$16.1B 2.24B USD | $29.66M 4.12M USD | $18 2.5 USD | $18.52 2.58 USD | $16.1B 2.24B USD | 0 | -$0.18 -0.02 USD | |
| Stock Yards Bancorp SYBT | $75.88 — |
+3.15
|
$2.24B — | $119.09K — | $74.54 — | $76.01 — | $2.24B — | 18.32 | $4.14 — | |
| The Gabelli Dividend & Income Trust GDV | $25.11 — |
+1.09
|
$2.24B — | $94.54K — | $25.01 — | $25.17 — | $2.24B — | 7.27 | $3.45 — | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.42 2.7 USD |
+3.41
|
$16.07B 2.23B USD | $15.78M 2.19M USD | $18.55 2.58 USD | $19.6 2.73 USD | $16.07B 2.23B USD | 9.75 | $1.99 0.28 USD | |
| Cenergy Holdings SA CENER.AT | $9.49 10.37 USD |
-0.42
|
$2.04B 2.23B USD | $109.34K 119.52K USD | $9.46 10.34 USD | $9.55 10.44 USD | $2.04B 2.23B USD | 13.18 | $0.72 0.79 USD | |
| Recursion Pharmaceuticals RXRX | $5.49 — |
+20.13
|
$2.23B — | $60.32M — | $4.71 — | $5.52 — | $2.23B — | 0 | -$1.8 — | |
| MAG Silver Corp. MAG.TO | $29.03 21.54 USD |
+0.28
|
$3B 2.23B USD | $531.12K 394.13K USD | $28.67 21.27 USD | $29.43 21.84 USD | $3B 2.23B USD | 24.19 | $1.2 0.89 USD | |
| YUEXIU PROPERTY 0123.HK | $4.33 0.55 USD |
+0.7
|
$17.43B 2.23B USD | $10.78M 1.38M USD | $4.28 0.55 USD | $4.35 0.56 USD | $17.43B 2.23B USD | 15.46 | $0.28 0.04 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $831 5.61 USD |
+3.36
|
$330.15B 2.23B USD | $11.98M 80.88K USD | $786 5.31 USD | $837 5.65 USD | $330.15B 2.23B USD | 13.96 | $59.5 0.4 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-2.43
|
$17.43B 2.23B USD | $21.82M 2.79M USD | $2.79 0.36 USD | $2.89 0.37 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.96 8.2 USD |
-1.99
|
$16.02B 2.23B USD | $6.53M 908.07K USD | $58.61 8.15 USD | $60.85 8.46 USD | $16.02B 2.23B USD | 368.50 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.23 0.92 USD |
-1.09
|
$17.42B 2.23B USD | $6.68M 854.33K USD | $7.18 0.92 USD | $7.31 0.93 USD | $17.42B 2.23B USD | 6.07 | $1.19 0.15 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.16 2.07 USD |
-4.72
|
$17.42B 2.23B USD | $4.39M 560.79K USD | $15.82 2.02 USD | $17.16 2.19 USD | $17.42B 2.23B USD | 19.70 | $0.82 0.1 USD | |
| Seacoast Banking Corporation of Florida SBCF | $25.9 — |
+1.69
|
$2.23B — | $578.17K — | $25.56 — | $26.27 — | $2.23B — | 17.50 | $1.48 — | |
| Fortuna Mining Corp. FVI.TO | $9.77 7.25 USD |
-3.36
|
$3B 2.23B USD | $1.27M 943.32K USD | $9.66 7.17 USD | $10.14 7.52 USD | $3B 2.23B USD | 13.76 | $0.71 0.53 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.71 7.95 USD |
+1.23
|
$3B 2.23B USD | $351.52K 260.85K USD | $10.55 7.83 USD | $10.73 7.96 USD | $3B 2.23B USD | 0 | -$0.78 -0.5 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.83 3.31 USD |
+0.59
|
$16B 2.22B USD | $4.47M 621.17K USD | $23.6 3.28 USD | $23.95 3.33 USD | $16B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
-0.52
|
$10.46B 2.22B USD | $2.11M 449.29K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| Five9 FIVN | $29.15 — |
+2.1
|
$2.22B — | $2.02M — | $28.69 — | $29.55 — | $2.22B — | 0 | -$0.06 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.07 2.1 USD |
+1.48
|
$15.99B 2.22B USD | $51.6M 7.17M USD | $14.85 2.06 USD | $15.3 2.13 USD | $15.99B 2.22B USD | 36.75 | $0.41 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.9 40.34 USD |
-0.4
|
$2.03B 2.22B USD | $203 221.91 USD | $36.6 40.01 USD | $36.9 40.34 USD | $2.03B 2.22B USD | 16.18 | $2.28 2.49 USD | |
| Coronado Global Resources CODQL | $0.1199 — |
0
|
$2.22B — | $12.25K — | $0.1199 — | $0.13 — | $2.22B — | 0 | -$0.01 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.76 4.83 USD |
-1.39
|
$15.95B 2.22B USD | $37.5M 5.21M USD | $34.24 4.76 USD | $36.64 5.09 USD | $15.95B 2.22B USD | 105.33 | $0.33 0.05 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16 0.45 USD |
-1.23
|
$78.81B 2.22B USD | $10.7M 300.98K USD | $15.8 0.44 USD | $16.7 0.47 USD | $78.81B 2.22B USD | 23.88 | $0.67 0.02 USD | |
| The Buckle BKE | $43.31 — |
+1.43
|
$2.22B — | $364.63K — | $42.6 — | $43.33 — | $2.22B — | 11.10 | $3.9 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.37 1.58 USD |
+0.53
|
$15.93B 2.21B USD | $29.42M 4.09M USD | $11.32 1.57 USD | $11.52 1.6 USD | $15.93B 2.21B USD | 568.50 | $0.02 0.002 USD | |
| Extreme Networks EXTR | $16.63 — |
+1.65
|
$2.21B — | $773.78K — | $16.47 — | $16.66 — | $2.21B — | 0 | -$0.41 — | |
| Poly Property Services Co., Ltd. 6049.HK | $31.3 4 USD |
+1.79
|
$17.32B 2.21B USD | $1.5M 192.02K USD | $30.65 3.92 USD | $31.4 4.01 USD | $17.32B 2.21B USD | 10.71 | $2.92 0.37 USD | |
| Grand City Properties S.A. GYC.DE | $11.5 12.57 USD |
+1.41
|
$2.03B 2.21B USD | $9.29K 10.15K USD | $11.44 12.51 USD | $11.54 12.61 USD | $2.03B 2.21B USD | 8.71 | $1.32 1.44 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
-0.19
|
$17.31B 2.21B USD | $8.27M 1.06M USD | $5.2 0.66 USD | $5.29 0.68 USD | $17.31B 2.21B USD | 10.53 | $0.5 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47 6.54 USD |
-2.14
|
$15.91B 2.21B USD | $12.18M 1.69M USD | $46.87 6.52 USD | $49.19 6.84 USD | $15.91B 2.21B USD | 213.63 | $0.22 0.03 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.23 1.67 USD |
-0.48
|
$10.91B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 2.21B USD | 0 | -$1.98 -0.4 USD | |
| Österreichische Post AG POST.VI | $29.95 32.74 USD |
+0.5
|
$2.02B 2.21B USD | $3K 3.28K USD | $29.95 32.74 USD | $30.1 32.9 USD | $2.02B 2.21B USD | 14.90 | $2.01 2.2 USD | |
| Kinnevik AB 0RH1.L | $82.28 8.03 USD |
-0.27
|
$22.64B 2.21B USD | $1.57K 153.64 USD | $81.6 7.97 USD | $82.78 8.08 USD | $22.64B 2.21B USD | 5.50 | $14.96 1.46 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.54 2.16 USD |
+0.71
|
$15.89B 2.21B USD | $8.54M 1.19M USD | $15.43 2.15 USD | $15.6 2.17 USD | $15.89B 2.21B USD | 27.75 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.35 3.25 USD |
+0.43
|
$15.89B 2.21B USD | $13.33M 1.85M USD | $23.11 3.21 USD | $23.9 3.32 USD | $15.89B 2.21B USD | 0 | -$0.03 -0.004 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.04 0.85 USD |
+1.65
|
$70.3B 2.21B USD | $1.71M 53.83K USD | $26.56 0.83 USD | $27.46 0.86 USD | $70.3B 2.21B USD | 44.32 | $0.61 0.02 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.31 2.85 USD |
-0.69
|
$3.33B 2.21B USD | $1.89M 1.25M USD | $4.28 2.83 USD | $4.38 2.9 USD | $3.33B 2.21B USD | 17.23 | $0.25 0.17 USD | |
| Kiniksa Pharmaceuticals KNSA | $30.23 — |
+2.41
|
$2.21B — | $1.07M — | $29.56 — | $30.27 — | $2.21B — | 0 | -$0.24 — | |
| CHINA MEHECO 600056.SS | $10.6 1.47 USD |
+0.86
|
$15.86B 2.2B USD | $10.68M 1.49M USD | $10.5 1.46 USD | $10.66 1.48 USD | $15.86B 2.2B USD | 28.64 | $0.37 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||