결과 페이지 69 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RLX Technology RLX | $1.96 — |
-0.51
|
$2.40B — | $3.19M — | $1.96 — | $2.04 — | $2.40B — | 17.81 | $0.11 — | ||
| Basic-Fit N.V. 0RHD.IL | €29.35 33.88 USD |
+0.41
|
€2.07B 2.39B USD | €7.34K 8.47K USD | €28.96 33.43 USD | €29.56 34.12 USD | €2.07B 2.39B USD | 117.40 | €0.25 0.29 USD | ||
| Ardagh Metal Packaging AMBP | $4.00 — |
+1.91
|
$2.39B — | $306.10K — | $3.96 — | $4.02 — | $2.39B — | 0 | -$0.01 — | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €39.40 45.48 USD |
-4.22
|
€2.07B 2.39B USD | €18.19K 21K USD | €39.97 46.14 USD | €41.82 48.27 USD | €2.07B 2.39B USD | 8.58 | €4.59 5.3 USD | ||
| Calix CALX | $37.48 — |
+0.54
|
$2.39B — | $802.69K — | $35.87 — | $37.72 — | $2.39B — | 76.48 | $0.49 — | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.65 7.77 USD |
-0.06
|
SEK 24.49B 2.39B USD | SEK 293.97K 28.69K USD | SEK 79.00 7.71 USD | SEK 80.50 7.86 USD | SEK 24.49B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.70 4.68 USD |
-3.27
|
CN¥16.19B 2.39B USD | CN¥34.48M 5.09M USD | CN¥31.18 4.6 USD | CN¥33.48 4.94 USD | CN¥16.19B 2.39B USD | 24.38 | CN¥1.30 0.19 USD | ||
| First Busey BUSE | $28.23 — |
+1.47
|
$2.39B — | $513.35K — | $27.91 — | $28.56 — | $2.39B — | 11.61 | $2.43 — | ||
| Ouster OUST | $37.55 — |
-8.29
|
$2.39B — | $4.10M — | $35.30 — | $43.21 — | $2.39B — | 0 | -$0.93 — | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.54 3.33 USD |
+2.59
|
CN¥16.18B 2.39B USD | CN¥9.48M 1.4M USD | CN¥21.81 3.22 USD | CN¥22.78 3.36 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Proximus PLC PROX.BR | €6.40 7.38 USD |
-1.62
|
€2.07B 2.38B USD | €349.89K 403.89K USD | €6.40 7.38 USD | €6.53 7.54 USD | €2.07B 2.38B USD | 5.37 | €1.19 1.37 USD | ||
| PDF PDFS | $56.95 — |
+1.15
|
$2.38B — | $970.13K — | $54.78 — | $60.87 — | $2.38B — | 316.38 | $0.18 — | ||
| DiamondRock Hospitality Company DRH | $11.61 — |
0
|
$2.38B — | $600.50K — | $11.53 — | $11.81 — | $2.38B — | 25.23 | $0.46 — | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.80 1.74 USD |
-3.28
|
CN¥16.14B 2.38B USD | CN¥13.81M 2.04M USD | CN¥11.55 1.7 USD | CN¥12.18 1.8 USD | CN¥16.14B 2.38B USD | 13.40 | CN¥0.88 0.13 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.32 5.06 USD |
+0.15
|
CN¥16.14B 2.38B USD | CN¥1.33M 196.41K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.14B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥105.76 15.6 USD |
+1.21
|
CN¥16.14B 2.38B USD | CN¥2.50M 369.04K USD | CN¥104.10 15.36 USD | CN¥107.50 15.86 USD | CN¥16.14B 2.38B USD | 185.54 | CN¥0.57 0.08 USD | ||
| Under Armour UA | $5.58 — |
+1.55
|
$2.38B — | $1.35M — | $5.50 — | $5.76 — | $2.38B — | 0 | -$1.16 — | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.50 4.94 USD |
+0.09
|
CN¥16.14B 2.38B USD | CN¥2.19M 323.49K USD | CN¥33.24 4.9 USD | CN¥33.90 5 USD | CN¥16.14B 2.38B USD | 62.03 | CN¥0.54 0.08 USD | ||
| Kitron ASA KIT.OL | NOK 113.40 10.88 USD |
+0.27
|
NOK 24.80B 2.38B USD | NOK 421.22K 40.41K USD | NOK 112.90 10.83 USD | NOK 116.30 11.16 USD | NOK 24.80B 2.38B USD | 38.57 | NOK 2.94 0.28 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.38 1.53 USD |
-0.48
|
CN¥16.12B 2.38B USD | CN¥57.85M 8.53M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥16.12B 2.38B USD | 21.18 | CN¥0.49 0.07 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.90 0.43 USD |
+0.35
|
CN¥16.11B 2.38B USD | CN¥35.82M 5.28M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥16.11B 2.38B USD | 6.44 | CN¥0.45 0.07 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥148.12M 21.85M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.54 1.93 USD |
-2.96
|
R$11.72B 2.38B USD | R$279.60K 56.02K USD | R$9.40 1.91 USD | R$9.94 2.01 USD | R$11.72B 2.38B USD | 0 | -R$2.13 -0.4 USD | ||
| Taseko Mines TGB | $6.50 — |
-3.64
|
$2.37B — | $3.28M — | $6.29 — | $6.96 — | $2.37B — | 162.37 | $0.04 — | ||
| TIME dotCom Berhad 5031.KL | MYR 6.04 1.28 USD |
+0.67
|
MYR 11.17B 2.37B USD | MYR 2.00M 425.81K USD | MYR 6.00 1.28 USD | MYR 6.08 1.29 USD | MYR 11.17B 2.37B USD | 25.16 | MYR 0.24 0.05 USD | ||
| Cupid Limited CUPID.NS | ₹145.86 1.76 USD |
+3.91
|
₹196.13B 2.37B USD | ₹22.35M 270.42K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹196.13B 2.37B USD | 184.63 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.BO | ₹145.85 1.76 USD |
+3.88
|
₹196.12B 2.37B USD | ₹2.02M 24.43K USD | ₹141.20 1.71 USD | ₹146.05 1.77 USD | ₹196.12B 2.37B USD | 184.62 | ₹0.79 0.009 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥25.19 3.72 USD |
-3.85
|
CN¥16.08B 2.37B USD | CN¥34.38M 5.07M USD | CN¥24.52 3.62 USD | CN¥26.21 3.87 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
| New World Development Company Limited 0017.HK | HK$7.37 0.94 USD |
-1.6
|
HK$18.55B 2.37B USD | HK$3.44M 439.55K USD | HK$7.26 0.93 USD | HK$7.49 0.96 USD | HK$18.55B 2.37B USD | 0 | -HK$5.66 -0.7 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥105.20 15.52 USD |
+3.85
|
CN¥16.07B 2.37B USD | CN¥1.62M 238.41K USD | CN¥100.30 14.8 USD | CN¥108.00 15.94 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$16.61 12.33 USD |
-8.48
|
CA$3.19B 2.37B USD | CA$721.96K 535.74K USD | CA$15.63 11.6 USD | CA$18.50 13.73 USD | CA$3.19B 2.37B USD | 0 | -CA$0.56 -0.4 USD | ||
| Ingevity NGVT | $68.17 — |
+1.85
|
$2.37B — | $75.92K — | $67.03 — | $69.31 — | $2.37B — | 0 | -$4.29 — | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.20 1.95 USD |
+4.51
|
CN¥16.05B 2.37B USD | CN¥201.88M 29.79M USD | CN¥12.92 1.91 USD | CN¥13.89 2.05 USD | CN¥16.05B 2.37B USD | 165.00 | CN¥0.08 0.01 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.53 4.06 USD |
-0.51
|
CN¥16.03B 2.37B USD | CN¥2.84M 419.28K USD | CN¥27.35 4.04 USD | CN¥27.89 4.12 USD | CN¥16.03B 2.37B USD | 20.85 | CN¥1.32 0.19 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹203.20 2.46 USD |
+2.31
|
₹195.51B 2.37B USD | ₹2.03M 24.6K USD | ₹198.00 2.4 USD | ₹203.70 2.46 USD | ₹195.51B 2.37B USD | 20.05 | ₹10.13 0.12 USD | ||
| Custom Truck One Source CTOS | $10.39 — |
+1.46
|
$2.36B — | $737.68K — | $10.17 — | $10.61 — | $2.36B — | 0 | -$0.08 — | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.55 1.32 USD |
+1.47
|
NT$74.32B 2.36B USD | NT$2.43M 77.1K USD | NT$40.80 1.3 USD | NT$41.90 1.33 USD | NT$74.32B 2.36B USD | 16.16 | NT$2.57 0.08 USD | ||
| Imerys S.A. 0NPX.IL | €21.63 24.97 USD |
+0.84
|
€2.04B 2.36B USD | €3.73K 4.3K USD | €21.52 24.84 USD | €21.76 25.12 USD | €2.04B 2.36B USD | 14.71 | €1.47 1.7 USD | ||
| Minerals MTX | $75.98 — |
+0.57
|
$2.36B — | $36.60K — | $75.35 — | $77.94 — | $2.36B — | 14.92 | $5.09 — | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.34 5.21 USD |
+1.82
|
CN¥15.96B 2.36B USD | CN¥8.41M 1.24M USD | CN¥34.30 5.06 USD | CN¥35.92 5.3 USD | CN¥15.96B 2.36B USD | 80.31 | CN¥0.44 0.06 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹540.75 6.54 USD |
+0.64
|
₹194.60B 2.35B USD | ₹2.49M 30.17K USD | ₹535.00 6.47 USD | ₹552.90 6.69 USD | ₹194.60B 2.35B USD | 34.22 | ₹15.80 0.19 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.90 3.83 USD |
+3.28
|
R$11.60B 2.35B USD | R$4.44M 900.54K USD | R$18.43 3.74 USD | R$19.01 3.85 USD | R$11.60B 2.35B USD | 17.02 | R$1.11 0.22 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.26 1.22 USD |
+2.35
|
CN¥15.94B 2.35B USD | CN¥25.25M 3.73M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥15.94B 2.35B USD | 43.47 | CN¥0.19 0.03 USD | ||
| P3 Health Partners PIII | $11.57 — |
-5.55
|
$2.35B — | $31.72K — | $11.22 — | $12.30 — | $2.35B — | 0 | -$38.65 — | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.52 0.39 USD |
0
|
SGD 3.13B 2.35B USD | SGD 5.89M 4.41M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 25.75 | SGD 0.02 0.01 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,395.00 0.09 USD |
+24
|
IDR 36.75T 2.35B USD | IDR 85.01M 5.43K USD | IDR 1,110.00 0.07 USD | IDR 1,405.00 0.09 USD | IDR 36.75T 2.35B USD | 25.25 | IDR 55.24 0.003 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 413.40 39.66 USD |
+2.28
|
NOK 24.48B 2.35B USD | NOK 73.68K 7.07K USD | NOK 404.80 38.83 USD | NOK 414.80 39.79 USD | NOK 24.48B 2.35B USD | 19.77 | NOK 20.90 2 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.75 0.26 USD |
-0.57
|
CN¥15.91B 2.35B USD | CN¥65.51M 9.67M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$6.66M 211.56K USD | NT$479.00 15.22 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 101.80 | NT$4.98 0.16 USD | ||
| Telesat Corporation TSAT.TO | CA$61.54 45.67 USD |
-1.65
|
CA$3.16B 2.35B USD | CA$34.70K 25.75K USD | CA$57.61 42.75 USD | CA$65.60 48.68 USD | CA$3.16B 2.35B USD | 0 | -CA$12.51 -9.2 USD | ||
| Interparfums SA 0IUJ.IL | €26.50 30.59 USD |
+3.64
|
€2.03B 2.35B USD | €77.40K 89.35K USD | €25.40 29.32 USD | €26.58 30.68 USD | €2.03B 2.35B USD | 14.88 | €1.78 2.05 USD | ||
| Danaos DAC | $128.77 — |
-0.45
|
$2.34B — | $42.77K — | $127.17 — | $130.60 — | $2.34B — | 4.54 | $28.33 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.62 1.1 USD |
-0.46
|
HK$18.33B 2.34B USD | HK$4.60M 588.02K USD | HK$8.53 1.09 USD | HK$8.78 1.12 USD | HK$18.33B 2.34B USD | 41.04 | HK$0.21 0.03 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.39 1.39 USD |
-0.11
|
CN¥15.88B 2.34B USD | CN¥8.50M 1.25M USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.88B 2.34B USD | 21.34 | CN¥0.44 0.06 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.82 1.15 USD |
+1.96
|
CN¥15.88B 2.34B USD | CN¥110.93M 16.37M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥15.88B 2.34B USD | 130.33 | CN¥0.06 0.008 USD | ||
| Acadia Healthcare Company ACHC | $25.48 — |
+0.64
|
$2.34B — | $733.95K — | $25.16 — | $25.68 — | $2.34B — | 0 | -$12.19 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥39.58 5.84 USD |
+0.71
|
CN¥15.88B 2.34B USD | CN¥9.78M 1.44M USD | CN¥37.70 5.56 USD | CN¥39.86 5.88 USD | CN¥15.88B 2.34B USD | 60.89 | CN¥0.65 0.1 USD | ||
| Hawaiian Electric Industries HE | $13.57 — |
+0.89
|
$2.34B — | $693.66K — | $13.49 — | $13.68 — | $2.34B — | 18.33 | $0.74 — | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 117.50 11.47 USD |
+2.09
|
SEK 24.00B 2.34B USD | SEK 827.72K 80.8K USD | SEK 114.70 11.2 USD | SEK 118.70 11.59 USD | SEK 24.00B 2.34B USD | 19.35 | SEK 6.07 0.59 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.98 2.8 USD |
+2.1
|
CN¥15.87B 2.34B USD | CN¥11.83M 1.74M USD | CN¥18.21 2.69 USD | CN¥19.09 2.82 USD | CN¥15.87B 2.34B USD | 33.89 | CN¥0.56 0.08 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$6.15 0.79 USD |
-0.32
|
HK$18.30B 2.34B USD | HK$1.11M 141.67K USD | HK$6.00 0.77 USD | HK$6.40 0.82 USD | HK$18.30B 2.34B USD | 615.00 | HK$0.01 0.001 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 85.25 8.32 USD |
-1.67
|
SEK 23.97B 2.34B USD | SEK 294.17K 28.71K USD | SEK 85.25 8.32 USD | SEK 87.00 8.49 USD | SEK 23.97B 2.34B USD | 15.69 | SEK 5.43 0.53 USD | ||
| Tokuyama Corporation 4043.T | ¥4,816 32.51 USD |
-3.16
|
¥346B 2.34B USD | ¥852K 5.75K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥346B 2.34B USD | 15.59 | ¥309 2.08 USD | ||
| The Western Union Company WU | $7.50 — |
+1.97
|
$2.34B — | $4.41M — | $7.29 — | $7.54 — | $2.34B — | 5.50 | $1.36 — | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥93.06 13.73 USD |
+13.79
|
CN¥15.85B 2.34B USD | CN¥11.35M 1.67M USD | CN¥81.26 11.99 USD | CN¥93.98 13.87 USD | CN¥15.85B 2.34B USD | 160.44 | CN¥0.58 0.09 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.15 7.43 USD |
-0.2
|
SEK 23.96B 2.34B USD | SEK 288.13K 28.13K USD | SEK 75.15 7.34 USD | SEK 76.65 7.48 USD | SEK 23.96B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Endeavour Silver Corp. EJD.F | €6.83 7.89 USD |
-0.99
|
€2.02B 2.34B USD | €5.77K 6.66K USD | €6.83 7.89 USD | €7.18 8.29 USD | €2.02B 2.34B USD | 0 | -€0.05 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.34 3.53 USD |
-9.03
|
A$3.53B 2.34B USD | A$2.11M 1.4M USD | A$5.31 3.51 USD | A$5.59 3.7 USD | A$3.53B 2.34B USD | 35.60 | A$0.15 0.1 USD | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥123.69 18.25 USD |
+6.45
|
CN¥15.83B 2.34B USD | CN¥4.92M 725.63K USD | CN¥115.36 17.02 USD | CN¥124.00 18.3 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.13 0.4 USD |
0
|
HK$18.25B 2.33B USD | HK$4.23M 540.79K USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$18.25B 2.33B USD | 0 | -HK$0.06 -0.007 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥67.82 10.01 USD |
+2.42
|
CN¥15.81B 2.33B USD | CN¥3.20M 471.45K USD | CN¥65.91 9.72 USD | CN¥68.29 10.08 USD | CN¥15.81B 2.33B USD | 52.16 | CN¥1.30 0.19 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $13.80 — |
-1.43
|
$2.33B — | $335.51K — | $13.72 — | $13.89 — | $2.33B — | 0 | -$0.28 — | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$506.00 16.08 USD |
+10
|
NT$73.39B 2.33B USD | NT$9.68M 307.45K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
| Rakus Co., Ltd. 3923.T | ¥975 6.58 USD |
-0.24
|
¥345B 2.33B USD | ¥3M 20.73K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥345B 2.33B USD | 26.39 | ¥37 0.25 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €58.90 67.99 USD |
-1.51
|
€2.02B 2.33B USD | €29.16K 33.66K USD | €58.40 67.41 USD | €60.90 70.3 USD | €2.02B 2.33B USD | 13.79 | €4.27 4.93 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,390 9.39 USD |
+0.94
|
¥345B 2.33B USD | ¥786K 5.31K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥345B 2.33B USD | 16.41 | ¥85 0.57 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$174.50 5.54 USD |
+8.72
|
NT$73.25B 2.33B USD | NT$3.14M 99.78K USD | NT$163.00 5.18 USD | NT$175.00 5.56 USD | NT$73.25B 2.33B USD | 0 | -NT$3.96 -0.1 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,231.00 14.89 USD |
+0.42
|
₹192.32B 2.33B USD | ₹976.03K 11.81K USD | ₹1,201.00 14.53 USD | ₹1,241.50 15.02 USD | ₹192.32B 2.33B USD | 80.35 | ₹15.32 0.19 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $10.96 — |
-0.32
|
$2.33B — | $1.27M — | $10.90 — | $11.04 — | $2.33B — | 6.33 | $1.73 — | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.70 3.9 USD |
+0.94
|
NOK 24.24B 2.32B USD | NOK 524.12K 50.28K USD | NOK 40.50 3.89 USD | NOK 40.94 3.93 USD | NOK 24.24B 2.32B USD | 23.52 | NOK 1.73 0.17 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.77 1.88 USD |
-1.16
|
CN¥15.76B 2.32B USD | CN¥2.14M 316.41K USD | CN¥12.76 1.88 USD | CN¥12.99 1.92 USD | CN¥15.76B 2.32B USD | 10.05 | CN¥1.27 0.19 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$12.93 1.65 USD |
+0.31
|
HK$18.18B 2.32B USD | HK$1.87M 239.06K USD | HK$12.70 1.62 USD | HK$13.08 1.67 USD | HK$18.18B 2.32B USD | 7.83 | HK$1.65 0.21 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥810 5.47 USD |
-0.1
|
¥344B 2.32B USD | ¥937K 6.33K USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥344B 2.32B USD | 16.79 | ¥48 0.33 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.24 2.4 USD |
+3.7
|
CN¥15.74B 2.32B USD | CN¥21.88M 3.23M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.74B 2.32B USD | 26.19 | CN¥0.62 0.09 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥24.40 3.6 USD |
+2.82
|
CN¥15.74B 2.32B USD | CN¥12.79M 1.89M USD | CN¥23.49 3.47 USD | CN¥24.56 3.62 USD | CN¥15.74B 2.32B USD | 26.52 | CN¥0.92 0.14 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.01 4.72 USD |
-1.14
|
CN¥15.74B 2.32B USD | CN¥3.97M 585.98K USD | CN¥31.83 4.7 USD | CN¥32.94 4.86 USD | CN¥15.74B 2.32B USD | 23.19 | CN¥1.38 0.2 USD | ||
| HNI HNI | $32.26 — |
+2.82
|
$2.32B — | $291.65K — | $31.60 — | $32.67 — | $2.32B — | 119.46 | $0.27 — | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,518.60 18.37 USD |
+4.62
|
₹191.90B 2.32B USD | ₹584.06K 7.07K USD | ₹1,452.20 17.57 USD | ₹1,525.00 18.45 USD | ₹191.90B 2.32B USD | 26.02 | ₹58.35 0.71 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$395.00 12.55 USD |
+9.87
|
NT$73.04B 2.32B USD | NT$1.98M 62.91K USD | NT$360.00 11.44 USD | NT$395.00 12.55 USD | NT$73.04B 2.32B USD | 133.89 | NT$2.95 0.09 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.08 1.04 USD |
+0.14
|
CN¥15.73B 2.32B USD | CN¥7.23M 1.07M USD | CN¥7.03 1.04 USD | CN¥7.10 1.05 USD | CN¥15.73B 2.32B USD | 12.00 | CN¥0.59 0.09 USD | ||
| Prestige Consumer Healthcare PBH | $48.98 — |
+2.64
|
$2.32B — | $383.76K — | $48.16 — | $49.81 — | $2.32B — | 12.52 | $3.91 — | ||
| Sivers Semiconductors AB (publ) 2DG.F | €6.80 7.85 USD |
-15.84
|
€2.01B 2.32B USD | €42.40K 48.94K USD | €6.74 7.78 USD | €8.75 10.1 USD | €2.01B 2.32B USD | 0 | -€0.07 -0.08 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $58.53 — |
+0.64
|
$2.32B — | $73.14K — | $58.27 — | $59.27 — | $2.32B — | 10.14 | $5.77 — | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.32 1.23 USD |
+0.6
|
CN¥15.71B 2.32B USD | CN¥20.17M 2.98M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.71B 2.32B USD | 37.81 | CN¥0.22 0.03 USD | ||
| Extendicare Inc. EXE.TO | CA$32.92 24.43 USD |
+0.21
|
CA$3.12B 2.32B USD | CA$114.58K 85.02K USD | CA$32.44 24.07 USD | CA$33.20 24.64 USD | CA$3.12B 2.32B USD | 24.20 | CA$1.36 1.01 USD | ||
| Capri CPRI | $20.11 — |
+3.77
|
$2.32B — | $1.99M — | $19.59 — | $20.45 — | $2.32B — | 30.93 | $0.65 — | ||
| Canoe EIT Income Fund ENDTF | $12.42 — |
+0.73
|
$2.32B — | $467.00 — | $12.42 — | $12.42 — | $2.32B — | 24.35 | $0.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||