Pagina di risultati 69 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹694.00 8.4 USD |
-1
|
₹172.32B 2.08B USD | ₹1.03M 12.49K USD | ₹691.45 8.37 USD | ₹701.90 8.49 USD | ₹172.32B 2.08B USD | 34.90 | ₹19.88 0.24 USD | ||
Silvercorp Metals
SVM
US
|
$9.42 — |
-6.17
|
$2.08B — | $2.78M — | $9.21 — | $9.85 — | $2.08B — | 85.63 | $0.11 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.10 2.3 USD |
-6.63
|
CA$2.81B 2.08B USD | CA$3.69M 2.74M USD | CA$3.09 2.29 USD | CA$3.28 2.43 USD | CA$2.81B 2.08B USD | 0 | -CA$0.30 -0.2 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥14.11B 2.08B USD | CN¥9.06M 1.34M USD | CN¥7.91 1.17 USD | CN¥8.02 1.18 USD | CN¥14.11B 2.08B USD | 11.46 | CN¥0.69 0.1 USD | ||
Perdoceo Education
PRDO
US
|
$33.27 — |
-1.45
|
$2.08B — | $234.46K — | $33.08 — | $33.87 — | $2.08B — | 12.09 | $2.75 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 175.00 17.08 USD |
+1.16
|
SEK 21.33B 2.08B USD | SEK 101.55K 9.91K USD | SEK 172.30 16.82 USD | SEK 176.00 17.18 USD | SEK 21.33B 2.08B USD | 35.78 | SEK 4.89 0.48 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.59 2.15 USD |
+1.39
|
CN¥14.10B 2.08B USD | CN¥12.27M 1.81M USD | CN¥14.15 2.09 USD | CN¥14.93 2.2 USD | CN¥14.10B 2.08B USD | 486.33 | CN¥0.03 0.004 USD | ||
Hilltop
HTH
US
|
$36.31 — |
-0.68
|
$2.08B — | $150.72K — | $35.92 — | $36.55 — | $2.08B — | 13.44 | $2.70 — | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.46 2.72 USD |
-0.91
|
CN¥14.09B 2.08B USD | CN¥3.42M 505.13K USD | CN¥18.26 2.69 USD | CN¥18.72 2.76 USD | CN¥14.09B 2.08B USD | 102.55 | CN¥0.18 0.03 USD | ||
Axogen
AXGN
US
|
$35.44 — |
-2.02
|
$2.08B — | $793.29K — | $35.32 — | $36.55 — | $2.08B — | 0 | -$0.67 — | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.58 20.66 USD |
-0.77
|
A$2.98B 2.08B USD | A$190.49K 133.07K USD | A$29.53 20.63 USD | A$30.22 21.11 USD | A$2.98B 2.08B USD | 23.66 | A$1.25 0.87 USD | ||
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.66 6.29 USD |
+10.01
|
CN¥14.08B 2.08B USD | CN¥19.13M 2.82M USD | CN¥39.20 5.78 USD | CN¥42.66 6.29 USD | CN¥14.08B 2.08B USD | 250.94 | CN¥0.17 0.03 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.50 2.84 USD |
+1.47
|
NT$65.35B 2.08B USD | NT$3.37M 106.97K USD | NT$88.20 2.8 USD | NT$91.50 2.91 USD | NT$65.35B 2.08B USD | 11.93 | NT$7.50 0.24 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.70 6.3 USD |
-2.24
|
CN¥14.07B 2.08B USD | CN¥4.25M 626.49K USD | CN¥42.58 6.28 USD | CN¥44.41 6.55 USD | CN¥14.07B 2.08B USD | 21.03 | CN¥2.03 0.3 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.63 3.78 USD |
+2.19
|
CN¥14.07B 2.08B USD | CN¥29.83M 4.4M USD | CN¥24.41 3.6 USD | CN¥26.78 3.95 USD | CN¥14.07B 2.08B USD | 36.61 | CN¥0.70 0.1 USD | ||
nLIGHT
LASR
US
|
$35.97 — |
-6.77
|
$2.08B — | $681.91K — | $35.60 — | $37.88 — | $2.08B — | 0 | -$0.25 — | ||
RH
RH
US
|
$109.53 — |
-5.48
|
$2.07B — | $951.17K — | $107.64 — | $113.90 — | $2.07B — | 19.35 | $5.66 — | ||
Crombie REIT
CROMF
US
|
$11.02 — |
-0.72
|
$2.07B — | $800.00 — | $10.99 — | $11.02 — | $2.07B — | 0 | -$0.23 — | ||
DRDGOLD
DRD
US
|
$23.86 — |
-2.61
|
$2.07B — | $286.27K — | $23.62 — | $24.33 — | $2.07B — | 8.25 | $2.89 — | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥31.10 4.59 USD |
-1.05
|
CN¥14.05B 2.07B USD | CN¥3.43M 506.14K USD | CN¥30.60 4.51 USD | CN¥31.93 4.71 USD | CN¥14.05B 2.07B USD | 63.46 | CN¥0.49 0.07 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.29 1.48 USD |
-8.81
|
€1.80B 2.07B USD | €45.81K 52.88K USD | €1.29 1.48 USD | €1.41 1.63 USD | €1.80B 2.07B USD | 0 | -€0.99 -1.1 USD | ||
nCino
NCNO
US
|
$19.57 — |
-0.71
|
$2.07B — | $765.99K — | $19.46 — | $19.85 — | $2.07B — | 61.15 | $0.32 — | ||
Sonos
SONO
US
|
$17.48 — |
-1.33
|
$2.07B — | $774.24K — | $17.38 — | $17.94 — | $2.07B — | 38.85 | $0.45 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.17 2.68 USD |
+2.54
|
CN¥14.01B 2.07B USD | CN¥12.03M 1.78M USD | CN¥17.66 2.61 USD | CN¥18.27 2.7 USD | CN¥14.01B 2.07B USD | 19.96 | CN¥0.91 0.13 USD | ||
Himax
HIMX
US
|
$11.85 — |
-6.47
|
$2.07B — | $1.67M — | $11.71 — | $12.52 — | $2.07B — | 56.42 | $0.21 — | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$64.99B 2.07B USD | NT$5.41M 171.88K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$64.99B 2.07B USD | 14.83 | NT$0.89 0.03 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.47 1.25 USD |
-0.94
|
CN¥13.99B 2.06B USD | CN¥15.67M 2.31M USD | CN¥8.44 1.25 USD | CN¥8.58 1.27 USD | CN¥13.99B 2.06B USD | 38.50 | CN¥0.22 0.03 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.07 — |
+0.06
|
$2.06B — | $3.18M — | $7.97 — | $8.18 — | $2.06B — | 0 | -$1.40 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.30 5.4 USD |
-0.18
|
SEK 21.13B 2.06B USD | SEK 927.52K 90.54K USD | SEK 55.30 5.4 USD | SEK 56.00 5.47 USD | SEK 21.13B 2.06B USD | 0 | -SEK 0.95 -0.09 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥13.97B 2.06B USD | CN¥32.07M 4.73M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$43.72 5.59 USD |
-2.19
|
HK$16.12B 2.06B USD | HK$1.09M 139.56K USD | HK$43.36 5.54 USD | HK$45.46 5.81 USD | HK$16.12B 2.06B USD | 13.41 | HK$3.26 0.42 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,035 6.38 USD |
-1.38
|
¥334B 2.06B USD | ¥2M 9.34K USD | ¥1,028 6.34 USD | ¥1,048 6.47 USD | ¥334B 2.06B USD | 15.01 | ¥69 0.42 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.74 1.73 USD |
+2.26
|
CN¥13.96B 2.06B USD | CN¥17.93M 2.64M USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥13.96B 2.06B USD | 20.24 | CN¥0.58 0.09 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.56 1.09 USD |
+0.32
|
A$2.95B 2.06B USD | A$1.00M 698.75K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$2.95B 2.06B USD | 7.06 | A$0.22 0.15 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.59 0.46 USD |
+3.61
|
HK$16.10B 2.06B USD | HK$26.64M 3.41M USD | HK$3.41 0.44 USD | HK$3.64 0.47 USD | HK$16.10B 2.06B USD | 19.91 | HK$0.18 0.02 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.24 0.33 USD |
-1.32
|
CN¥13.95B 2.06B USD | CN¥42.70M 6.3M USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
Vericel
VCEL
US
|
$40.19 — |
-0.29
|
$2.06B — | $229.21K — | $39.59 — | $40.31 — | $2.06B — | 85.50 | $0.47 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.43 1.39 USD |
+2.95
|
CN¥13.94B 2.06B USD | CN¥147.83M 21.81M USD | CN¥8.91 1.31 USD | CN¥9.61 1.42 USD | CN¥13.94B 2.06B USD | 67.35 | CN¥0.14 0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹482.50 5.84 USD |
+2.25
|
₹170.02B 2.06B USD | ₹335.29K 4.06K USD | ₹469.80 5.68 USD | ₹484.40 5.86 USD | ₹170.02B 2.06B USD | 15.05 | ₹32.05 0.39 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.35 3.03 USD |
-0.7
|
SAR 7.71B 2.06B USD | SAR 476.90K 127.23K USD | SAR 11.28 3.01 USD | SAR 11.46 3.06 USD | SAR 7.71B 2.06B USD | 141.87 | SAR 0.08 0.02 USD | ||
Trinity Industries
TRN
US
|
$25.81 — |
-1.68
|
$2.06B — | $433.33K — | $25.73 — | $26.20 — | $2.06B — | 6.05 | $4.26 — | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 486.00 609.56 USD |
-0.92
|
CHF 1.64B 2.06B USD | CHF 3.09K 3.88K USD | CHF 486.00 609.56 USD | CHF 498.00 624.61 USD | CHF 1.64B 2.06B USD | 14.90 | CHF 32.60 40.89 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.57 — |
-1.15
|
$2.06B — | $69.44K — | $27.50 — | $28.19 — | $2.06B — | 4.31 | $6.39 — | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥13.92B 2.05B USD | CN¥33.09M 4.88M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥13.92B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥13.91B 2.05B USD | CN¥69.84M 10.3M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
Vertex Inc.
VERX
US
|
$12.68 — |
-0.31
|
$2.05B — | $714.29K — | $12.57 — | $12.89 — | $2.05B — | 1268.00 | $0.01 — | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.92 4.71 USD |
+0.6
|
CN¥13.90B 2.05B USD | CN¥1.09M 161.24K USD | CN¥31.17 4.6 USD | CN¥32.20 4.75 USD | CN¥13.90B 2.05B USD | 25.13 | CN¥1.27 0.19 USD | ||
Northwest Natural
NWN
US
|
$48.73 — |
-0.01
|
$2.05B — | $105.16K — | $48.31 — | $49.02 — | $2.05B — | 16.19 | $3.01 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.47 1.4 USD |
-1.56
|
CN¥13.90B 2.05B USD | CN¥3.10M 456.89K USD | CN¥9.45 1.39 USD | CN¥9.61 1.42 USD | CN¥13.90B 2.05B USD | 67.64 | CN¥0.14 0.02 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.70 91.18 USD |
+2.11
|
CHF 1.63B 2.05B USD | CHF 34.39K 43.13K USD | CHF 71.60 89.8 USD | CHF 72.90 91.43 USD | CHF 1.63B 2.05B USD | 54.66 | CHF 1.33 1.67 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥48.18 7.11 USD |
-4.84
|
CN¥13.89B 2.05B USD | CN¥6.08M 896.84K USD | CN¥47.99 7.08 USD | CN¥50.98 7.52 USD | CN¥13.89B 2.05B USD | 56.02 | CN¥0.86 0.13 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
0
|
NZ$3.59B 2.05B USD | NZ$1.65M 940.75K USD | NZ$3.32 1.89 USD | NZ$3.39 1.93 USD | NZ$3.59B 2.05B USD | 18.61 | NZ$0.18 0.1 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.29 1.52 USD |
-4.72
|
CN¥13.89B 2.05B USD | CN¥28.48M 4.2M USD | CN¥10.27 1.52 USD | CN¥10.80 1.59 USD | CN¥13.89B 2.05B USD | 41.15 | CN¥0.25 0.04 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.77 1 USD |
+0.89
|
CN¥13.88B 2.05B USD | CN¥23.80M 3.51M USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥13.88B 2.05B USD | 14.71 | CN¥0.46 0.07 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.69 33.16 USD |
+0.65
|
CA$2.76B 2.05B USD | CA$78.83K 58.5K USD | CA$44.16 32.77 USD | CA$45.51 33.77 USD | CA$2.76B 2.05B USD | 28.10 | CA$1.59 1.18 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥13.88B 2.05B USD | CN¥28.66M 4.23M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥13.88B 2.05B USD | 23.81 | CN¥0.22 0.03 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 194.50 18.99 USD |
+1.78
|
SEK 20.97B 2.05B USD | SEK 189.06K 18.45K USD | SEK 191.50 18.69 USD | SEK 195.70 19.1 USD | SEK 20.97B 2.05B USD | 18.19 | SEK 10.69 1.04 USD | ||
Spark New Zealand
SPKKY
US
|
$5.40 — |
+0.75
|
$2.05B — | $1.11K — | $5.40 — | $5.40 — | $2.05B — | 7.20 | $0.75 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.48 3.91 USD |
-3.5
|
CN¥13.87B 2.05B USD | CN¥11.01M 1.62M USD | CN¥26.48 3.91 USD | CN¥27.25 4.02 USD | CN¥13.87B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.34 1.53 USD |
-1.62
|
CN¥13.86B 2.05B USD | CN¥6.85M 1.01M USD | CN¥10.32 1.52 USD | CN¥10.53 1.55 USD | CN¥13.86B 2.05B USD | 13.60 | CN¥0.76 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 4.46M 3.34M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 97.40 9.51 USD |
-0.61
|
SEK 20.95B 2.05B USD | SEK 208.17K 20.32K USD | SEK 97.40 9.51 USD | SEK 98.40 9.61 USD | SEK 20.95B 2.05B USD | 28.81 | SEK 3.38 0.33 USD | ||
Under Armour
UAA
US
|
$4.76 — |
-2.86
|
$2.04B — | $4.89M — | $4.75 — | $4.87 — | $2.04B — | 0 | -$1.15 — | ||
Husqvarna
HSQVY
US
|
$7.15 — |
+4.38
|
$2.04B — | $20.16K — | $6.95 — | $7.15 — | $2.04B — | 13.49 | $0.53 — | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 84.15 8.21 USD |
+1.26
|
SEK 20.93B 2.04B USD | SEK 362.66K 35.4K USD | SEK 83.20 8.12 USD | SEK 85.65 8.36 USD | SEK 20.93B 2.04B USD | 0 | -SEK 0.17 -0.01 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.05 6.64 USD |
+0.96
|
SEK 20.92B 2.04B USD | SEK 581.77K 56.79K USD | SEK 67.50 6.59 USD | SEK 68.55 6.69 USD | SEK 20.92B 2.04B USD | 9.58 | SEK 7.10 0.69 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.10 0.51 USD |
-2.69
|
THB 72.54B 2.04B USD | THB 9.68M 272.45K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 72.54B 2.04B USD | 12.39 | THB 1.46 0.04 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.50 10.49 USD |
+1.42
|
SEK 20.89B 2.04B USD | SEK 366.80K 35.8K USD | SEK 106.10 10.36 USD | SEK 108.20 10.56 USD | SEK 20.89B 2.04B USD | 18.09 | SEK 5.94 0.58 USD | ||
Royce Small-Cap Trust
RVT
US
|
$16.41 — |
-2.09
|
$2.04B — | $566.41K — | $15.78 — | $16.65 — | $2.04B — | 22.79 | $0.72 — | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
IDT
IDT
US
|
$82.05 — |
-0.76
|
$2.04B — | $104.84K — | $81.84 — | $82.70 — | $2.04B — | 23.71 | $3.46 — | ||
Patrick Industries
PATK
US
|
$63.41 — |
-1.45
|
$2.04B — | $634.39K — | $63.09 — | $63.84 — | $2.04B — | 15.09 | $4.20 — | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 129.70 4.07 USD |
-2.19
|
TRY 64.85B 2.04B USD | TRY 4.78M 149.98K USD | TRY 129.70 4.07 USD | TRY 132.70 4.17 USD | TRY 64.85B 2.04B USD | 0 | -TRY 0.72 -0.02 USD | ||
Butterfly Network
BFLY
US
|
$7.64 — |
-5.62
|
$2.04B — | $2.81M — | $7.51 — | $8.10 — | $2.04B — | 0 | -$0.29 — | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.75 2.03 USD |
-0.72
|
CN¥13.79B 2.03B USD | CN¥8.95M 1.32M USD | CN¥13.55 2 USD | CN¥13.93 2.06 USD | CN¥13.79B 2.03B USD | 12.73 | CN¥1.08 0.16 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥13.79B 2.03B USD | CN¥23.21M 3.43M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥13.79B 2.03B USD | 32.34 | CN¥0.23 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.22 2.1 USD |
-3.13
|
CN¥13.78B 2.03B USD | CN¥9.51M 1.4M USD | CN¥14.20 2.1 USD | CN¥14.70 2.17 USD | CN¥13.78B 2.03B USD | 7.64 | CN¥1.86 0.27 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥91.26 13.47 USD |
-3.94
|
CN¥13.78B 2.03B USD | CN¥4.64M 684.63K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥13.78B 2.03B USD | 126.75 | CN¥0.72 0.11 USD | ||
DXC
DXC
US
|
$12.72 — |
-0.39
|
$2.03B — | $1.94M — | $12.51 — | $12.97 — | $2.03B — | 16.73 | $0.76 — | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.86 1.6 USD |
+4.12
|
CN¥13.77B 2.03B USD | CN¥49.12M 7.25M USD | CN¥10.33 1.52 USD | CN¥11.03 1.63 USD | CN¥13.77B 2.03B USD | 27.84 | CN¥0.39 0.06 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.57 1.12 USD |
-0.79
|
CN¥13.77B 2.03B USD | CN¥16.79M 2.48M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.20 4.68 USD |
+1.11
|
NZ$3.56B 2.03B USD | NZ$248.05K 141.56K USD | NZ$8.10 4.62 USD | NZ$8.20 4.68 USD | NZ$3.56B 2.03B USD | 91.11 | NZ$0.09 0.05 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.18 3.86 USD |
-1.21
|
CN¥13.76B 2.03B USD | CN¥9.72M 1.43M USD | CN¥25.83 3.81 USD | CN¥26.98 3.98 USD | CN¥13.76B 2.03B USD | 26.17 | CN¥1.00 0.15 USD | ||
Immunome
IMNM
US
|
$17.20 — |
-2.16
|
$2.03B — | $658.43K — | $17.13 — | $18.05 — | $2.03B — | 0 | -$2.52 — | ||
Bladex
BLX
US
|
$54.51 — |
-0.14
|
$2.03B — | $102.34K — | $53.52 — | $55.17 — | $2.03B — | 8.99 | $6.06 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.55 4.66 USD |
+1.61
|
CN¥13.75B 2.03B USD | CN¥7.44M 1.1M USD | CN¥30.68 4.53 USD | CN¥32.28 4.76 USD | CN¥13.75B 2.03B USD | 137.17 | CN¥0.23 0.03 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥13.75B 2.03B USD | CN¥129.37M 19.09M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥81.81 12.07 USD |
+6.57
|
CN¥13.75B 2.03B USD | CN¥6.74M 994.3K USD | CN¥76.04 11.22 USD | CN¥88.23 13.02 USD | CN¥13.75B 2.03B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.63 1.27 USD |
+0.12
|
CN¥13.74B 2.03B USD | CN¥9.65M 1.42M USD | CN¥8.59 1.27 USD | CN¥8.78 1.3 USD | CN¥13.74B 2.03B USD | 15.69 | CN¥0.55 0.08 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.77 — |
+0.1
|
$2.03B — | $526.63K — | $15.57 — | $15.81 — | $2.03B — | 18.54 | $0.85 — | ||
Eutelsat Communications
ETCMY
US
|
$0.43 — |
+4.88
|
$2.03B — | $13.45K — | $0.43 — | $0.50 — | $2.03B — | 0 | -$0.15 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.56 2.3 USD |
+2.64
|
CN¥13.73B 2.03B USD | CN¥7.94M 1.17M USD | CN¥15.06 2.22 USD | CN¥15.68 2.31 USD | CN¥13.73B 2.03B USD | 18.74 | CN¥0.83 0.12 USD | ||
Monarch Casino & Resort
MCRI
US
|
$113.00 — |
-2.45
|
$2.03B — | $72.41K — | $112.71 — | $115.62 — | $2.03B — | 18.10 | $6.24 — | ||
Interface
TILE
US
|
$35.03 — |
-1.71
|
$2.02B — | $297.60K — | $34.67 — | $35.48 — | $2.02B — | 14.18 | $2.47 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.39 1.2 USD |
-0.79
|
HK$15.82B 2.02B USD | HK$6.15M 786.58K USD | HK$9.24 1.18 USD | HK$9.47 1.21 USD | HK$15.82B 2.02B USD | 7.16 | HK$1.31 0.17 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.54 0.2 USD |
+0.66
|
HK$15.82B 2.02B USD | HK$15.65M 2M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$15.82B 2.02B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.62 3.63 USD |
-3.38
|
CN¥13.71B 2.02B USD | CN¥8.66M 1.28M USD | CN¥24.59 3.63 USD | CN¥25.68 3.79 USD | CN¥13.71B 2.02B USD | 32.82 | CN¥0.75 0.11 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.92 1.17 USD |
0
|
CN¥13.70B 2.02B USD | CN¥12.75M 1.88M USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥13.70B 2.02B USD | 8.00 | CN¥0.99 0.15 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
-0.15
|
€1.75B 2.02B USD | €13.06K 15.08K USD | €68.00 78.49 USD | €69.50 80.23 USD | €1.75B 2.02B USD | 6.60 | €10.30 11.89 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.38 6.56 USD |
-3.54
|
R$9.97B 2.02B USD | R$6.89M 1.4M USD | R$31.61 6.41 USD | R$32.99 6.69 USD | R$9.97B 2.02B USD | 8.87 | R$3.65 0.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
