Pagina di risultati 69 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.90 1.4 USD |
+2.23
|
R$10.82B 2.19B USD | R$700.30K 141.94K USD | R$6.73 1.36 USD | R$6.91 1.4 USD | R$10.82B 2.19B USD | 5.22 | R$1.32 0.27 USD | ||
| Flowers Foods FLO | $10.38 — |
-1.8
|
$2.19B — | $2.13M — | $10.37 — | $10.56 — | $2.19B — | 11.40 | $0.91 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.15 1.45 USD |
+0.42
|
R$10.81B 2.19B USD | R$98.80K 20.03K USD | R$6.98 1.41 USD | R$7.17 1.45 USD | R$10.81B 2.19B USD | 5.41 | R$1.32 0.27 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.01 1.95 USD |
-0.64
|
CN¥15.75B 2.19B USD | CN¥26.70M 3.71M USD | CN¥13.88 1.93 USD | CN¥14.22 1.98 USD | CN¥15.75B 2.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Veidekke ASA VEI.OL | NOK 169.00 16.21 USD |
+0.72
|
NOK 22.82B 2.19B USD | NOK 74.69K 7.16K USD | NOK 168.00 16.12 USD | NOK 170.00 16.31 USD | NOK 22.82B 2.19B USD | 17.07 | NOK 9.90 0.95 USD | ||
| MDA Space Ltd. MDA.TO | CA$23.35 17.33 USD |
+2.68
|
CA$2.95B 2.19B USD | CA$455.13K 337.74K USD | CA$22.66 16.82 USD | CA$23.43 17.39 USD | CA$2.95B 2.19B USD | 27.47 | CA$0.85 0.63 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥15.73B 2.19B USD | CN¥35.23M 4.9M USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥15.73B 2.19B USD | 17.17 | CN¥0.34 0.05 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.60 11.59 USD |
+0.38
|
€2.00B 2.19B USD | €298.85K 326.68K USD | €10.50 11.48 USD | €10.64 11.63 USD | €2.00B 2.19B USD | 15.36 | €0.69 0.75 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.03 1.34 USD |
+2.53
|
A$3.30B 2.18B USD | A$3.87M 2.56M USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$3.30B 2.18B USD | 0 | -A$0.22 -0.1 USD | ||
| Billerud AB (publ) BILL.ST | SEK 89.95 8.78 USD |
+0.78
|
SEK 22.37B 2.18B USD | SEK 377.56K 36.85K USD | SEK 88.80 8.67 USD | SEK 90.35 8.82 USD | SEK 22.37B 2.18B USD | 18.47 | SEK 4.87 0.48 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.53 2.16 USD |
+1.57
|
CN¥15.70B 2.18B USD | CN¥26.67M 3.71M USD | CN¥15.28 2.12 USD | CN¥15.63 2.17 USD | CN¥15.70B 2.18B USD | 31.69 | CN¥0.49 0.07 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 77.80 7.59 USD |
+2.84
|
SEK 22.36B 2.18B USD | SEK 460.66K 44.97K USD | SEK 75.90 7.41 USD | SEK 77.85 7.6 USD | SEK 22.36B 2.18B USD | 13.55 | SEK 5.74 0.56 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.53 1.35 USD |
+1.45
|
HK$17.07B 2.18B USD | HK$374.00K 47.82K USD | HK$10.31 1.32 USD | HK$10.58 1.35 USD | HK$17.07B 2.18B USD | 7.06 | HK$1.49 0.19 USD | ||
| Genius Sports GENI | $9.14 — |
+0.55
|
$2.18B — | $3.86M — | $8.98 — | $9.45 — | $2.18B — | 0 | -$0.48 — | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥26.96 3.75 USD |
+1.66
|
CN¥15.69B 2.18B USD | CN¥14.70M 2.04M USD | CN¥26.58 3.7 USD | CN¥27.28 3.79 USD | CN¥15.69B 2.18B USD | 44.93 | CN¥0.60 0.08 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.25 0.73 USD |
+1.74
|
CN¥15.69B 2.18B USD | CN¥13.92M 1.94M USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥15.69B 2.18B USD | 0 | CN¥0.00 0 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.08 1.68 USD |
0
|
CN¥15.68B 2.18B USD | CN¥6.24M 867.58K USD | CN¥11.94 1.66 USD | CN¥12.23 1.7 USD | CN¥15.68B 2.18B USD | 21.57 | CN¥0.56 0.08 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.04 0.85 USD |
+1.12
|
TRY 69.40B 2.18B USD | TRY 7.26M 227.95K USD | TRY 26.54 0.83 USD | TRY 27.94 0.88 USD | TRY 69.40B 2.18B USD | 31.08 | TRY 0.87 0.03 USD | ||
| InvenTrust Properties IVT | $28.07 — |
-1.23
|
$2.18B — | $244.24K — | $27.85 — | $28.60 — | $2.18B — | 18.46 | $1.52 — | ||
| Artivion AORT | $45.97 — |
+1.86
|
$2.18B — | $132.33K — | $45.25 — | $46.22 — | $2.18B — | 0 | -$0.23 — | ||
| Ströer SE & Co. KGaA SAX.DE | €35.65 38.97 USD |
+2.59
|
€1.99B 2.18B USD | €198.03K 216.47K USD | €34.70 37.93 USD | €36.05 39.41 USD | €1.99B 2.18B USD | 16.13 | €2.21 2.42 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥73.79 10.26 USD |
+1.36
|
CN¥15.65B 2.18B USD | CN¥2.85M 396.49K USD | CN¥71.40 9.93 USD | CN¥74.36 10.34 USD | CN¥15.65B 2.18B USD | 52.70 | CN¥1.40 0.19 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.09 1.64 USD |
-0.12
|
R$10.73B 2.17B USD | R$3.52M 713.41K USD | R$8.08 1.64 USD | R$8.21 1.66 USD | R$10.73B 2.17B USD | 0 | -R$1.17 -0.2 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.25 2.82 USD |
+3.42
|
CN¥15.63B 2.17B USD | CN¥11.20M 1.56M USD | CN¥19.51 2.71 USD | CN¥20.25 2.82 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.55 -0.07 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 182.70 17.83 USD |
+2.07
|
SEK 22.26B 2.17B USD | SEK 118.92K 11.61K USD | SEK 180.00 17.57 USD | SEK 183.70 17.93 USD | SEK 22.26B 2.17B USD | 56.73 | SEK 3.22 0.31 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.95 0.17 USD |
+2.59
|
THB 77.18B 2.17B USD | THB 44.18M 1.24M USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 77.18B 2.17B USD | 12.65 | THB 0.47 0.01 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.89 10.11 USD |
+5.77
|
CHF 1.91B 2.17B USD | CHF 855.31K 973.16K USD | CHF 8.47 9.63 USD | CHF 9.06 10.3 USD | CHF 1.91B 2.17B USD | 0 | -CHF 0.13 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.80 197.64 USD |
+0.44
|
€1.99B 2.17B USD | €14.29K 15.62K USD | €178.00 194.58 USD | €183.60 200.7 USD | €1.99B 2.17B USD | 19.54 | €9.25 10.11 USD | ||
| Denison Mines Corp. DML.TO | CA$3.26 2.42 USD |
+1.88
|
CA$2.93B 2.17B USD | CA$1.82M 1.35M USD | CA$3.19 2.37 USD | CA$3.28 2.43 USD | CA$2.93B 2.17B USD | 0 | -CA$0.22 -0.1 USD | ||
| United Natural Foods UNFI | $35.62 — |
+1.77
|
$2.17B — | $334.68K — | $34.99 — | $36.12 — | $2.17B — | 0 | -$1.95 — | ||
| Constellium SE CSTM | $15.55 — |
+0.97
|
$2.17B — | $738.23K — | $15.05 — | $15.58 — | $2.17B — | 19.43 | $0.80 — | ||
| Keymed Biosciences Inc. 2162.HK | HK$57.60 7.36 USD |
+2.31
|
HK$16.97B 2.17B USD | HK$1.95M 249.2K USD | HK$56.40 7.21 USD | HK$57.95 7.41 USD | HK$16.97B 2.17B USD | 0 | -HK$1.10 -0.1 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.42 1.45 USD |
-0.91
|
SAR 8.13B 2.17B USD | SAR 5.03M 1.34M USD | SAR 5.42 1.45 USD | SAR 5.61 1.5 USD | SAR 8.13B 2.17B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.80 2.34 USD |
+2.13
|
CN¥15.59B 2.17B USD | CN¥12.37M 1.72M USD | CN¥16.43 2.28 USD | CN¥16.94 2.36 USD | CN¥15.59B 2.17B USD | 62.22 | CN¥0.27 0.04 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.10 1.13 USD |
+0.87
|
CN¥15.58B 2.17B USD | CN¥44.62M 6.2M USD | CN¥7.97 1.11 USD | CN¥8.15 1.13 USD | CN¥15.58B 2.17B USD | 57.85 | CN¥0.14 0.02 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.63 38.94 USD |
+3.94
|
€1.98B 2.17B USD | €65.90K 72.04K USD | €34.80 38.04 USD | €35.77 39.1 USD | €1.98B 2.17B USD | 17.54 | €2.03 2.22 USD | ||
| Anima Holding SpA ANIM.MI | €6.09 6.66 USD |
0
|
€1.98B 2.17B USD | €241.02K 263.47K USD | €6.08 6.64 USD | €6.12 6.69 USD | €1.98B 2.17B USD | 7.70 | €0.79 0.86 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.00 3.06 USD |
+0.64
|
CN¥15.57B 2.16B USD | CN¥1.35M 188.07K USD | CN¥21.77 3.03 USD | CN¥22.22 3.09 USD | CN¥15.57B 2.16B USD | 20.37 | CN¥1.08 0.15 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.51 2.02 USD |
+0.35
|
CN¥15.57B 2.16B USD | CN¥13.21M 1.84M USD | CN¥14.27 1.98 USD | CN¥14.64 2.04 USD | CN¥15.57B 2.16B USD | 15.77 | CN¥0.92 0.13 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.05 12.08 USD |
+0.36
|
€1.98B 2.16B USD | €1.42M 1.55M USD | €10.96 11.98 USD | €11.20 12.24 USD | €1.98B 2.16B USD | 0 | -€9.48 -10.3 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥116.00 16.13 USD |
+6.8
|
CN¥15.55B 2.16B USD | CN¥4.83M 671.33K USD | CN¥108.28 15.06 USD | CN¥116.00 16.13 USD | CN¥15.55B 2.16B USD | 483.33 | CN¥0.24 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.96 1.8 USD |
+0.78
|
CN¥15.55B 2.16B USD | CN¥74.98M 10.43M USD | CN¥12.60 1.75 USD | CN¥13.36 1.86 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fairfax India FFXDF | $16.00 — |
+1.07
|
$2.16B — | $1.30K — | $16.00 — | $16.00 — | $2.16B — | 61.53 | $0.26 — | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.71 1.21 USD |
0
|
CN¥15.54B 2.16B USD | CN¥6.97M 968.81K USD | CN¥8.69 1.21 USD | CN¥8.79 1.22 USD | CN¥15.54B 2.16B USD | 62.21 | CN¥0.14 0.02 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.72 2.17 USD |
+0.75
|
R$10.65B 2.16B USD | R$2.34M 474.04K USD | R$10.57 2.14 USD | R$10.78 2.18 USD | R$10.65B 2.16B USD | 10.20 | R$1.05 0.21 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.77 0.23 USD |
-0.56
|
HK$16.89B 2.16B USD | HK$12.74M 1.63M USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$16.89B 2.16B USD | 177.00 | HK$0.01 0.001 USD | ||
| Seera Holding Group 1810.SR | SAR 29.30 7.82 USD |
-1.35
|
SAR 8.09B 2.16B USD | SAR 1.32M 352.84K USD | SAR 29.00 7.74 USD | SAR 29.68 7.92 USD | SAR 8.09B 2.16B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Patterson-UTI Energy PTEN | $5.60 — |
+1.27
|
$2.16B — | $5.17M — | $5.38 — | $5.66 — | $2.16B — | 0 | -$0.37 — | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 348.20 33.99 USD |
-1.3
|
SEK 22.09B 2.16B USD | SEK 78.39K 7.65K USD | SEK 343.80 33.56 USD | SEK 352.80 34.44 USD | SEK 22.09B 2.16B USD | 23.55 | SEK 14.78 1.44 USD | ||
| The GEO GEO | $15.23 — |
+1.23
|
$2.16B — | $860.33K — | $14.95 — | $15.33 — | $2.16B — | 9.01 | $1.69 — | ||
| Aozora Bank, Ltd. 8304.T | ¥2,308 15.58 USD |
-0.62
|
¥319B 2.16B USD | ¥857K 5.78K USD | ¥2,297 15.51 USD | ¥2,326 15.7 USD | ¥319B 2.16B USD | 14.51 | ¥159 1.07 USD | ||
| DHT DHT | $13.40 — |
-2.37
|
$2.16B — | $1.49M — | $13.13 — | $13.76 — | $2.16B — | 10.81 | $1.24 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.98 — |
+0.82
|
$2.15B — | $31.17K — | $15.95 — | $16.11 — | $2.15B — | 61.46 | $0.26 — | ||
| AIXTRON SE AIXA.F | €17.42 19.04 USD |
+5.07
|
€1.97B 2.15B USD | €6.66K 7.27K USD | €16.51 18.05 USD | €17.44 19.06 USD | €1.97B 2.15B USD | 21.77 | €0.80 0.87 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.32 — |
+0.07
|
$2.15B — | $8.99K — | $21.16 — | $21.50 — | $2.15B — | 20.72 | $1.03 — | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.99 0.97 USD |
-0.43
|
CN¥15.47B 2.15B USD | CN¥42.26M 5.88M USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥15.47B 2.15B USD | 99.85 | CN¥0.07 0.009 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.47 1.98 USD |
+0.19
|
HK$16.82B 2.15B USD | HK$1.25M 159.33K USD | HK$15.31 1.96 USD | HK$15.57 1.99 USD | HK$16.82B 2.15B USD | 6.34 | HK$2.44 0.31 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.52 0.49 USD |
+1.15
|
CN¥15.46B 2.15B USD | CN¥37.62M 5.23M USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
-0.51
|
CN¥15.45B 2.15B USD | CN¥28.57M 3.97M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| B&M European Value Retail BMRRY | $8.55 — |
-1.38
|
$2.15B — | $4.00 — | $8.55 — | $8.55 — | $2.15B — | 6.62 | $1.29 — | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥47.18 6.56 USD |
+1.03
|
CN¥15.45B 2.15B USD | CN¥12.12M 1.69M USD | CN¥45.87 6.38 USD | CN¥47.52 6.61 USD | CN¥15.45B 2.15B USD | 188.71 | CN¥0.25 0.03 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.80 19.15 USD |
+0.23
|
CA$2.89B 2.15B USD | CA$81.51K 60.48K USD | CA$25.30 18.77 USD | CA$25.90 19.22 USD | CA$2.89B 2.15B USD | 62.92 | CA$0.41 0.3 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.26 0.59 USD |
-0.47
|
CN¥15.44B 2.15B USD | CN¥29.58M 4.11M USD | CN¥4.23 0.59 USD | CN¥4.30 0.6 USD | CN¥15.44B 2.15B USD | 426.00 | CN¥0.01 0.001 USD | ||
| Alphawave IP AWEVF | $2.55 — |
+8.97
|
$2.15B — | $1.00K — | $2.55 — | $2.55 — | $2.15B — | 0 | -$0.23 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.96 3.19 USD |
+0.13
|
CN¥15.43B 2.15B USD | CN¥4.98M 692.98K USD | CN¥22.80 3.17 USD | CN¥23.25 3.23 USD | CN¥15.43B 2.15B USD | 0 | -CN¥0.87 -0.1 USD | ||
| International Petroleum IPCFF | $19.13 — |
+2.35
|
$2.15B — | $2.10K — | $19.13 — | $19.14 — | $2.15B — | 65.96 | $0.29 — | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.09 2.1 USD |
+0.47
|
CN¥15.43B 2.15B USD | CN¥5.97M 830.02K USD | CN¥14.87 2.07 USD | CN¥15.18 2.11 USD | CN¥15.43B 2.15B USD | 31.43 | CN¥0.48 0.07 USD | ||
| BBMG Corporation 601992.SS | CN¥1.68 0.23 USD |
+0.6
|
CN¥15.42B 2.14B USD | CN¥52.06M 7.24M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,620 10.94 USD |
+2.37
|
¥318B 2.14B USD | ¥856K 5.78K USD | ¥1,590 10.73 USD | ¥1,620 10.94 USD | ¥318B 2.14B USD | 9.66 | ¥168 1.13 USD | ||
| NBT Bancorp NBTB | $40.92 — |
-0.87
|
$2.14B — | $75.05K — | $40.77 — | $41.41 — | $2.14B — | 13.54 | $3.02 — | ||
| Südzucker AG SZU.DE | €9.60 10.49 USD |
+0.73
|
€1.96B 2.14B USD | €130.98K 143.18K USD | €9.53 10.42 USD | €9.64 10.54 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Forvia SE FRVIA.PA | €10.58 11.56 USD |
+3.02
|
€1.96B 2.14B USD | €957.84K 1.05M USD | €10.37 11.34 USD | €10.60 11.59 USD | €1.96B 2.14B USD | 0 | -€2.33 -2.5 USD | ||
| Banner BANR | $61.89 — |
-0.67
|
$2.14B — | $60.15K — | $61.64 — | $62.56 — | $2.14B — | 11.27 | $5.49 — | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.34 4.91 USD |
+0.94
|
CN¥15.39B 2.14B USD | CN¥774.54K 107.7K USD | CN¥34.96 4.86 USD | CN¥35.45 4.93 USD | CN¥15.39B 2.14B USD | 34.31 | CN¥1.03 0.14 USD | ||
| Société BIC SA BB.PA | €47.50 51.92 USD |
0
|
€1.96B 2.14B USD | €65.45K 71.55K USD | €47.45 51.87 USD | €48.00 52.47 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| DENTSPLY SIRONA XRAY | $10.72 — |
+1.37
|
$2.14B — | $1.57M — | $10.61 — | $10.82 — | $2.14B — | 0 | -$4.40 — | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.48 1.6 USD |
+2.87
|
CN¥15.39B 2.14B USD | CN¥15.00M 2.09M USD | CN¥11.13 1.55 USD | CN¥11.50 1.6 USD | CN¥15.39B 2.14B USD | 20.50 | CN¥0.56 0.08 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.67 6.07 USD |
+1.79
|
CN¥15.38B 2.14B USD | CN¥5.02M 697.85K USD | CN¥42.75 5.94 USD | CN¥43.83 6.09 USD | CN¥15.38B 2.14B USD | 436.69 | CN¥0.10 0.01 USD | ||
| Addus HomeCare ADUS | $115.67 — |
+2.64
|
$2.14B — | $111.17K — | $111.06 — | $116.35 — | $2.14B — | 24.82 | $4.66 — | ||
| New Hope Corporation Limited NHC.AX | A$3.83 2.53 USD |
-0.78
|
A$3.23B 2.14B USD | A$2.34M 1.55M USD | A$3.83 2.53 USD | A$3.90 2.58 USD | A$3.23B 2.14B USD | 7.66 | A$0.50 0.33 USD | ||
| Hilltop HTH | $33.92 — |
0
|
$2.14B — | $160.61K — | $33.72 — | $34.14 — | $2.14B — | 13.56 | $2.50 — | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.24 1.42 USD |
+2.5
|
CN¥15.36B 2.14B USD | CN¥17.88M 2.49M USD | CN¥10.04 1.4 USD | CN¥10.28 1.43 USD | CN¥15.36B 2.14B USD | 12.64 | CN¥0.81 0.11 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.50 2.29 USD |
+1.79
|
CN¥15.36B 2.14B USD | CN¥16.64M 2.31M USD | CN¥16.15 2.25 USD | CN¥16.72 2.32 USD | CN¥15.36B 2.14B USD | 97.05 | CN¥0.17 0.02 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹440.45 5.33 USD |
-4.07
|
₹176.47B 2.13B USD | ₹1.81M 21.87K USD | ₹438.00 5.3 USD | ₹462.00 5.59 USD | ₹176.47B 2.13B USD | 9.47 | ₹46.47 0.56 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥22.25 3.09 USD |
-0.93
|
CN¥15.35B 2.13B USD | CN¥14.83M 2.06M USD | CN¥22.20 3.09 USD | CN¥23.07 3.21 USD | CN¥15.35B 2.13B USD | 29.66 | CN¥0.75 0.1 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 186.00 27.27 USD |
+1.09
|
DKK 14.56B 2.13B USD | DKK 439.80K 64.48K USD | DKK 181.95 26.68 USD | DKK 186.00 27.27 USD | DKK 14.56B 2.13B USD | 6.06 | DKK 30.69 4.5 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 13.59 0.43 USD |
+2.18
|
TRY 67.95B 2.13B USD | TRY 553.27M 17.38M USD | TRY 13.33 0.42 USD | TRY 14.16 0.44 USD | TRY 67.95B 2.13B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €69.50 75.97 USD |
+0.29
|
€1.95B 2.13B USD | €67.82K 74.14K USD | €67.50 73.79 USD | €69.90 76.41 USD | €1.95B 2.13B USD | 20.80 | €3.34 3.65 USD | ||
| Lufax Holding LU | $2.46 — |
+2.12
|
$2.13B — | $935.53K — | $2.42 — | $2.48 — | $2.13B — | 0 | -$0.77 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.13 — |
+1.08
|
$2.13B — | $1.53M — | $12.07 — | $12.30 — | $2.13B — | 7.26 | $1.67 — | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥79.28 11.02 USD |
+2.77
|
CN¥15.33B 2.13B USD | CN¥38.38M 5.34M USD | CN¥73.45 10.21 USD | CN¥81.90 11.39 USD | CN¥15.33B 2.13B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥48.30 6.72 USD |
+9.2
|
CN¥15.32B 2.13B USD | CN¥22.48M 3.13M USD | CN¥43.38 6.03 USD | CN¥48.65 6.76 USD | CN¥15.32B 2.13B USD | 30.00 | CN¥1.61 0.22 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.19 0.44 USD |
+0.95
|
CN¥15.32B 2.13B USD | CN¥103.49M 14.39M USD | CN¥3.14 0.44 USD | CN¥3.23 0.45 USD | CN¥15.32B 2.13B USD | 12.75 | CN¥0.25 0.03 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$34.76 7.05 USD |
+1.79
|
R$10.51B 2.13B USD | R$831.20K 168.47K USD | R$33.93 6.88 USD | R$34.83 7.06 USD | R$10.51B 2.13B USD | 42.96 | R$0.81 0.16 USD | ||
| Grand City Properties S.A. GYC.DE | €11.06 12.09 USD |
+0.55
|
€1.95B 2.13B USD | €159.62K 174.48K USD | €10.96 11.98 USD | €11.16 12.2 USD | €1.95B 2.13B USD | 3.55 | €3.11 3.4 USD | ||
| AIXTRON SE AIXA.DE | €17.27 18.88 USD |
+5.82
|
€1.95B 2.13B USD | €843.05K 921.56K USD | €16.74 18.29 USD | €17.42 19.04 USD | €1.95B 2.13B USD | 21.58 | €0.80 0.87 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.53 0.77 USD |
+0.55
|
CN¥15.30B 2.13B USD | CN¥316.64M 44.03M USD | CN¥5.24 0.73 USD | CN¥5.66 0.79 USD | CN¥15.30B 2.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
| SHOUCHENG 0697.HK | HK$2.00 0.26 USD |
+1.52
|
HK$16.63B 2.13B USD | HK$77.00M 9.85M USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$16.63B 2.13B USD | 28.57 | HK$0.07 0.008 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.57 1.75 USD |
+1.86
|
CN¥15.28B 2.12B USD | CN¥12.84M 1.79M USD | CN¥12.27 1.71 USD | CN¥12.60 1.75 USD | CN¥15.28B 2.12B USD | 104.75 | CN¥0.12 0.02 USD | ||
| Surgery Partners SGRY | $16.41 — |
+3.63
|
$2.12B — | $1.12M — | $15.90 — | $16.90 — | $2.12B — | 0 | -$1.36 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||