Pagina di risultati 69 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹701.00 8.48 USD |
+3.23
|
₹174.06B 2.11B USD | ₹1.59M 19.27K USD | ₹681.00 8.24 USD | ₹704.45 8.52 USD | ₹174.06B 2.11B USD | 35.26 | ₹19.88 0.24 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.51 1.4 USD |
0
|
CN¥14.27B 2.11B USD | CN¥46.83M 6.91M USD | CN¥9.20 1.36 USD | CN¥9.59 1.41 USD | CN¥14.27B 2.11B USD | 0 | -CN¥2.21 -0.3 USD | ||
Under Armour
UAA
US
|
$4.90 — |
-0.61
|
$2.10B — | $7.01M — | $4.86 — | $5.06 — | $2.10B — | 0 | -$1.15 — | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥14.26B 2.1B USD | CN¥12.98M 1.91M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥14.26B 2.1B USD | 179.50 | CN¥0.02 0.002 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 168.48M 4.74M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 168.48M 4.74M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Progyny
PGNY
US
|
$27.39 — |
-2.28
|
$2.10B — | $1.06M — | $27.26 — | $28.82 — | $2.10B — | 29.77 | $0.92 — | ||
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.68 2.17 USD |
-0.34
|
CN¥14.23B 2.1B USD | CN¥16.75M 2.47M USD | CN¥14.06 2.07 USD | CN¥14.81 2.19 USD | CN¥14.23B 2.1B USD | 7.93 | CN¥1.85 0.27 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.00 1.44 USD |
-1.92
|
THB 74.61B 2.1B USD | THB 13.47M 378.87K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 74.61B 2.1B USD | 3.42 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.00 1.44 USD |
-1.92
|
THB 74.61B 2.1B USD | THB 13.46M 378.82K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 74.61B 2.1B USD | 3.42 | THB 14.91 0.42 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.63 2.75 USD |
-1.9
|
CN¥14.22B 2.1B USD | CN¥5.10M 752.27K USD | CN¥18.11 2.67 USD | CN¥18.82 2.78 USD | CN¥14.22B 2.1B USD | 103.49 | CN¥0.18 0.03 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 74.55B 2.1B USD | THB 4.55M 128.1K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 74.55B 2.1B USD | 12.73 | THB 1.46 0.04 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
+1.12
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
Sonos
SONO
US
|
$17.72 — |
+2.19
|
$2.10B — | $2.39M — | $17.18 — | $17.91 — | $2.10B — | 39.37 | $0.45 — | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.57 6.8 USD |
-2.75
|
R$10.34B 2.1B USD | R$5.24M 1.06M USD | R$32.85 6.66 USD | R$34.14 6.92 USD | R$10.34B 2.1B USD | 9.19 | R$3.65 0.74 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥31.43 4.64 USD |
-3.05
|
CN¥14.20B 2.09B USD | CN¥4.05M 597.44K USD | CN¥30.81 4.55 USD | CN¥32.13 4.74 USD | CN¥14.20B 2.09B USD | 66.87 | CN¥0.47 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.81 20.82 USD |
-3.65
|
A$3.00B 2.09B USD | A$150.64K 105.23K USD | A$29.81 20.82 USD | A$31.59 22.07 USD | A$3.00B 2.09B USD | 23.65 | A$1.26 0.88 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.52 4.8 USD |
-16.25
|
HK$16.38B 2.09B USD | HK$4.29M 548.46K USD | HK$35.00 4.48 USD | HK$45.28 5.79 USD | HK$16.38B 2.09B USD | 12.06 | HK$3.11 0.4 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.95 2.04 USD |
+0.38
|
HK$16.38B 2.09B USD | HK$1.95M 248.81K USD | HK$15.65 2 USD | HK$15.97 2.04 USD | HK$16.38B 2.09B USD | 51.45 | HK$0.31 0.04 USD | ||
Hilltop
HTH
US
|
$36.56 — |
-0.08
|
$2.09B — | $228.15K — | $36.29 — | $36.79 — | $2.09B — | 13.54 | $2.70 — | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.48 3.76 USD |
-0.39
|
CN¥14.18B 2.09B USD | CN¥16.98M 2.51M USD | CN¥24.36 3.59 USD | CN¥25.67 3.79 USD | CN¥14.18B 2.09B USD | 33.97 | CN¥0.75 0.11 USD | ||
Trinity Industries
TRN
US
|
$26.25 — |
+1.16
|
$2.09B — | $874.45K — | $25.73 — | $26.32 — | $2.09B — | 6.16 | $4.26 — | ||
RLX
RLX
US
|
$1.71 — |
-0.58
|
$2.09B — | $875.13K — | $1.71 — | $1.73 — | $2.09B — | 15.54 | $0.11 — | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.33 2.56 USD |
-1.37
|
CN¥14.16B 2.09B USD | CN¥5.13M 756.65K USD | CN¥16.95 2.5 USD | CN¥17.45 2.57 USD | CN¥14.16B 2.09B USD | 14.44 | CN¥1.20 0.18 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,050 6.47 USD |
+1.06
|
¥339B 2.09B USD | ¥1M 8.24K USD | ¥1,038 6.4 USD | ¥1,054 6.5 USD | ¥339B 2.09B USD | 15.23 | ¥69 0.42 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥115.81 17.09 USD |
+0.31
|
CN¥14.16B 2.09B USD | CN¥1.47M 217.55K USD | CN¥107.74 15.9 USD | CN¥117.44 17.33 USD | CN¥14.16B 2.09B USD | 64.69 | CN¥1.79 0.26 USD | ||
Crombie REIT
CROMF
US
|
$11.10 — |
0
|
$2.09B — | $800.00 — | $10.99 — | $11.02 — | $2.09B — | 0 | -$0.23 — | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.15 12.73 USD |
+1.24
|
CA$2.81B 2.09B USD | CA$480.85K 356.82K USD | CA$16.89 12.53 USD | CA$17.19 12.76 USD | CA$2.81B 2.09B USD | 19.94 | CA$0.86 0.64 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$77.70 2.47 USD |
+0.52
|
NT$65.66B 2.09B USD | NT$3.24M 103.04K USD | NT$76.60 2.43 USD | NT$78.60 2.5 USD | NT$65.66B 2.09B USD | 11.84 | NT$6.56 0.21 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.27 0.33 USD |
+0.44
|
CN¥14.14B 2.09B USD | CN¥55.11M 8.13M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
Sunrise Energy Metals
SREMF
US
|
$12.10 — |
-2.1
|
$2.09B — | $7.45K — | $11.30 — | $12.00 — | $2.09B — | 0 | -$0.07 — | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.17 0.84 USD |
+0.07
|
MX$35.22B 2.09B USD | MX$4.15M 245.59K USD | MX$14.10 0.83 USD | MX$14.26 0.84 USD | MX$35.22B 2.09B USD | 24.85 | MX$0.57 0.03 USD | ||
nCino
NCNO
US
|
$19.71 — |
+0.87
|
$2.08B — | $1.46M — | $19.51 — | $20.12 — | $2.08B — | 61.59 | $0.32 — | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.31 2.57 USD |
+5.2
|
SEK 21.35B 2.08B USD | SEK 3.12M 304.93K USD | SEK 25.16 2.46 USD | SEK 26.82 2.62 USD | SEK 21.35B 2.08B USD | 0 | -SEK 2.88 -0.2 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.55 1.26 USD |
-2.06
|
CN¥14.12B 2.08B USD | CN¥22.82M 3.37M USD | CN¥8.45 1.25 USD | CN¥8.69 1.28 USD | CN¥14.12B 2.08B USD | 38.86 | CN¥0.22 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.62 1.42 USD |
-1.13
|
CN¥14.12B 2.08B USD | CN¥4.05M 598.03K USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥14.12B 2.08B USD | 68.71 | CN¥0.14 0.02 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.93 1.1 USD |
-1.03
|
NZ$3.65B 2.08B USD | NZ$51.39K 29.33K USD | NZ$1.93 1.1 USD | NZ$1.95 1.11 USD | NZ$3.65B 2.08B USD | 7.40 | NZ$0.26 0.15 USD | ||
Royce Small-Cap Trust
RVT
US
|
$16.76 — |
-0.18
|
$2.08B — | $233.57K — | $16.68 — | $16.86 — | $2.08B — | 23.27 | $0.72 — | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.60 4.16 USD |
-0.23
|
TRY 66.30B 2.08B USD | TRY 4.62M 145.23K USD | TRY 132.20 4.15 USD | TRY 133.40 4.19 USD | TRY 66.30B 2.08B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥14.11B 2.08B USD | CN¥175.55M 25.9M USD | CN¥7.14 1.05 USD | CN¥7.58 1.12 USD | CN¥14.11B 2.08B USD | 82.11 | CN¥0.09 0.01 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.58 2 USD |
+3.27
|
CN¥14.10B 2.08B USD | CN¥28.25M 4.17M USD | CN¥12.95 1.91 USD | CN¥13.91 2.05 USD | CN¥14.10B 2.08B USD | 15.60 | CN¥0.87 0.13 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.51 1.55 USD |
-1.31
|
CN¥14.09B 2.08B USD | CN¥8.23M 1.21M USD | CN¥10.47 1.54 USD | CN¥10.69 1.58 USD | CN¥14.09B 2.08B USD | 14.01 | CN¥0.75 0.11 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.89 — |
-0.68
|
$2.08B — | $72.71K — | $27.89 — | $28.13 — | $2.08B — | 4.36 | $6.39 — | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.33 0.34 USD |
-2.1
|
CN¥14.09B 2.08B USD | CN¥44.70M 6.6M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Monarch Casino & Resort
MCRI
US
|
$115.84 — |
+0.65
|
$2.08B — | $110.54K — | $115.03 — | $116.49 — | $2.08B — | 18.56 | $6.24 — | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$6.69 0.85 USD |
-0.22
|
HK$16.24B 2.08B USD | HK$1.46M 186.11K USD | HK$6.55 0.84 USD | HK$6.75 0.86 USD | HK$16.24B 2.08B USD | 0 | -HK$0.16 -0.02 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 490.50 615.2 USD |
+1.66
|
CHF 1.65B 2.07B USD | CHF 4.74K 5.94K USD | CHF 480.00 602.03 USD | CHF 491.00 615.83 USD | CHF 1.65B 2.07B USD | 15.04 | CHF 32.60 40.89 USD | ||
Immunome
IMNM
US
|
$17.58 — |
-8.2
|
$2.07B — | $2.20M — | $17.43 — | $19.16 — | $2.07B — | 0 | -$2.52 — | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥22.81 3.37 USD |
+0.66
|
CN¥14.05B 2.07B USD | CN¥12.95M 1.91M USD | CN¥21.50 3.17 USD | CN¥23.06 3.4 USD | CN¥14.05B 2.07B USD | 76.03 | CN¥0.30 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.29 2.55 USD |
-0.23
|
CN¥14.04B 2.07B USD | CN¥10.12M 1.49M USD | CN¥16.66 2.46 USD | CN¥17.34 2.56 USD | CN¥14.04B 2.07B USD | 9.19 | CN¥1.88 0.28 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥14.04B 2.07B USD | CN¥198.18M 29.24M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.22 -0.03 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.43 3.05 USD |
-1.04
|
SAR 7.76B 2.07B USD | SAR 317.39K 84.67K USD | SAR 11.42 3.05 USD | SAR 11.57 3.09 USD | SAR 7.76B 2.07B USD | 142.87 | SAR 0.08 0.02 USD | ||
A10 Networks
ATEN
US
|
$28.49 — |
-0.8
|
$2.07B — | $647.52K — | $27.83 — | $29.18 — | $2.07B — | 49.12 | $0.58 — | ||
Patrick Industries
PATK
US
|
$64.34 — |
+0.22
|
$2.07B — | $764.42K — | $63.78 — | $64.61 — | $2.07B — | 15.31 | $4.20 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.62 — |
+0.15
|
$2.07B — | $1.83M — | $6.57 — | $6.64 — | $2.07B — | 5.80 | $1.14 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.40 5.41 USD |
+0.54
|
SEK 21.17B 2.07B USD | SEK 1.14M 111.74K USD | SEK 54.90 5.36 USD | SEK 56.10 5.48 USD | SEK 21.17B 2.07B USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥55.03 8.12 USD |
+3.15
|
CN¥14.00B 2.07B USD | CN¥12.19M 1.8M USD | CN¥50.78 7.49 USD | CN¥55.74 8.22 USD | CN¥14.00B 2.07B USD | 80.92 | CN¥0.68 0.1 USD | ||
Viridian Therapeutics
VRDN
US
|
$18.22 — |
-0.44
|
$2.06B — | $2.12M — | $17.96 — | $18.33 — | $2.06B — | 0 | -$3.39 — | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$33.40 4.27 USD |
-3.69
|
HK$16.14B 2.06B USD | HK$1.40M 179.05K USD | HK$32.06 4.1 USD | HK$34.72 4.44 USD | HK$16.14B 2.06B USD | 25.11 | HK$1.33 0.17 USD | ||
Vericel
VCEL
US
|
$40.30 — |
-0.79
|
$2.06B — | $511.74K — | $39.99 — | $40.77 — | $2.06B — | 85.74 | $0.47 — | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥46.78 6.9 USD |
-0.83
|
CN¥13.98B 2.06B USD | CN¥3.65M 537.96K USD | CN¥45.45 6.71 USD | CN¥47.20 6.96 USD | CN¥13.98B 2.06B USD | 51.97 | CN¥0.90 0.13 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.07 — |
-3.47
|
$2.06B — | $3.04M — | $8.06 — | $8.31 — | $2.06B — | 0 | -$1.40 — | ||
PENN Entertainment
PENN
US
|
$15.37 — |
-0.19
|
$2.06B — | $2.75M — | $15.22 — | $15.65 — | $2.06B — | 0 | -$6.43 — | ||
Interface
TILE
US
|
$35.64 — |
+1.25
|
$2.06B — | $348.10K — | $35.06 — | $35.92 — | $2.06B — | 14.42 | $2.47 — | ||
Vertex Inc.
VERX
US
|
$12.72 — |
-1.4
|
$2.06B — | $843.52K — | $12.71 — | $13.16 — | $2.06B — | 1272.00 | $0.01 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 173.00 16.89 USD |
+2.37
|
SEK 21.08B 2.06B USD | SEK 46.87K 4.58K USD | SEK 168.90 16.49 USD | SEK 173.20 16.91 USD | SEK 21.08B 2.06B USD | 35.37 | SEK 4.89 0.48 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 98.00 9.57 USD |
+2.08
|
SEK 21.08B 2.06B USD | SEK 370.25K 36.14K USD | SEK 96.05 9.38 USD | SEK 98.85 9.65 USD | SEK 21.08B 2.06B USD | 29.60 | SEK 3.31 0.32 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$64.74B 2.06B USD | NT$5.74M 182.51K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$64.74B 2.06B USD | 14.77 | NT$0.89 0.03 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.83 — |
-4.36
|
$2.06B — | $19.70M — | $3.82 — | $4.05 — | $2.06B — | 0 | -$1.09 — | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.50 3.91 USD |
+1.96
|
CN¥13.93B 2.06B USD | CN¥12.43M 1.83M USD | CN¥25.72 3.79 USD | CN¥26.99 3.98 USD | CN¥13.93B 2.06B USD | 26.50 | CN¥1.00 0.15 USD | ||
IDT
IDT
US
|
$82.68 — |
+1.54
|
$2.05B — | $338.20K — | $81.22 — | $82.91 — | $2.05B — | 23.89 | $3.46 — | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$2.94B 2.05B USD | A$874.38K 610.81K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$2.94B 2.05B USD | 7.04 | A$0.22 0.15 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.39 2.12 USD |
-2.57
|
CN¥13.91B 2.05B USD | CN¥8.46M 1.25M USD | CN¥14.22 2.1 USD | CN¥14.66 2.16 USD | CN¥13.91B 2.05B USD | 479.66 | CN¥0.03 0.004 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥13.91B 2.05B USD | CN¥27.35M 4.03M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥13.91B 2.05B USD | 23.86 | CN¥0.22 0.03 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$31.54 4.03 USD |
-0.76
|
HK$16.05B 2.05B USD | HK$2.76M 352.57K USD | HK$30.68 3.92 USD | HK$32.80 4.19 USD | HK$16.05B 2.05B USD | 19.34 | HK$1.63 0.21 USD | ||
Northwest Natural
NWN
US
|
$48.74 — |
+0.58
|
$2.05B — | $241.46K — | $48.16 — | $49.19 — | $2.05B — | 16.19 | $3.01 — | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.85 2.04 USD |
-2.6
|
CN¥13.89B 2.05B USD | CN¥18.80M 2.77M USD | CN¥13.81 2.04 USD | CN¥14.31 2.11 USD | CN¥13.89B 2.05B USD | 12.82 | CN¥1.08 0.16 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$142.50 4.53 USD |
-7.47
|
NT$64.47B 2.05B USD | NT$16.64M 528.62K USD | NT$139.50 4.43 USD | NT$151.00 4.8 USD | NT$64.47B 2.05B USD | 0 | -NT$3.19 -0.1 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.15 — |
-14.4
|
$2.05B — | $1.93M — | $2.98 — | $3.39 — | $2.05B — | 0 | -$0.01 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥13.88B 2.05B USD | CN¥22.33M 3.29M USD | CN¥7.45 1.1 USD | CN¥7.71 1.14 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$88.20 2.8 USD |
+1.61
|
NT$64.40B 2.05B USD | NT$2.10M 66.78K USD | NT$86.50 2.75 USD | NT$88.80 2.82 USD | NT$64.40B 2.05B USD | 11.75 | NT$7.50 0.24 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.60 6.03 USD |
+1.57
|
SAR 7.67B 2.05B USD | SAR 644.45K 171.92K USD | SAR 22.03 5.88 USD | SAR 22.98 6.13 USD | SAR 7.67B 2.05B USD | 0 | -SAR 0.03 -0.008 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 2.35M 1.76M USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.73 1.91 USD |
+1.49
|
A$2.93B 2.04B USD | A$1.48M 1.03M USD | A$2.69 1.88 USD | A$2.76 1.92 USD | A$2.93B 2.04B USD | 17.06 | A$0.16 0.11 USD | ||
Under Armour
UA
US
|
$4.76 — |
-0.63
|
$2.04B — | $2.14M — | $4.73 — | $4.90 — | $2.04B — | 0 | -$1.15 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
-0.3
|
NZ$3.58B 2.04B USD | NZ$557.50K 318.15K USD | NZ$3.34 1.91 USD | NZ$3.34 1.91 USD | NZ$3.58B 2.04B USD | 18.55 | NZ$0.18 0.1 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.98 1.32 USD |
+2.86
|
CN¥13.85B 2.04B USD | CN¥26.36M 3.89M USD | CN¥8.55 1.26 USD | CN¥9.04 1.33 USD | CN¥13.85B 2.04B USD | 28.06 | CN¥0.32 0.05 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$23.10 2.95 USD |
-2.61
|
HK$15.98B 2.04B USD | HK$1.80M 229.64K USD | HK$22.86 2.92 USD | HK$24.12 3.08 USD | HK$15.98B 2.04B USD | 17.63 | HK$1.31 0.17 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥13.85B 2.04B USD | CN¥16.57M 2.44M USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥13.85B 2.04B USD | 77.37 | CN¥0.08 0.01 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$30.58 22.69 USD |
+1.06
|
CA$2.75B 2.04B USD | CA$1.14M 849.58K USD | CA$28.68 21.28 USD | CA$30.75 22.82 USD | CA$2.75B 2.04B USD | 32.18 | CA$0.95 0.7 USD | ||
DXC
DXC
US
|
$12.77 — |
+1.83
|
$2.04B — | $5.79M — | $12.55 — | $13.20 — | $2.04B — | 16.80 | $0.76 — | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.73 4.68 USD |
-0.66
|
CN¥13.82B 2.04B USD | CN¥1.41M 207.64K USD | CN¥30.98 4.57 USD | CN¥31.85 4.7 USD | CN¥13.82B 2.04B USD | 25.18 | CN¥1.26 0.19 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.47 1.21 USD |
-0.99
|
HK$15.95B 2.04B USD | HK$5.28M 674.59K USD | HK$9.29 1.19 USD | HK$9.54 1.22 USD | HK$15.95B 2.04B USD | 7.28 | HK$1.30 0.17 USD | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Nissui Corporation
1332.T
JP
|
¥1,090 6.72 USD |
+0.46
|
¥331B 2.04B USD | ¥2M 10.11K USD | ¥1,080 6.66 USD | ¥1,096 6.76 USD | ¥331B 2.04B USD | 11.77 | ¥93 0.57 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$242.00 7.69 USD |
-0.41
|
NT$64.12B 2.04B USD | NT$208.84K 6.64K USD | NT$239.50 7.61 USD | NT$244.00 7.75 USD | NT$64.12B 2.04B USD | 23.38 | NT$10.35 0.33 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥60.45M 8.92M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 129.00 | CN¥0.01 0.001 USD | ||
Spark New Zealand
SPKKY
US
|
$5.37 — |
-2.01
|
$2.04B — | $97.00 — | $5.36 — | $5.36 — | $2.04B — | 7.16 | $0.75 — | ||
Opendoor
OPEN
US
|
$2.11 — |
+0.96
|
$2.04B — | $27.62M — | $2.04 — | $2.12 — | $2.04B — | 0 | -$1.89 — | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.40 32.95 USD |
+2.45
|
CA$2.74B 2.04B USD | CA$92.15K 68.38K USD | CA$43.06 31.95 USD | CA$44.61 33.1 USD | CA$2.74B 2.04B USD | 27.92 | CA$1.59 1.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
