Pagina di risultati 69 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $43.18 6 USD |
-7.34
|
$17.32B 2.41B USD | $6.74M 936.73K USD | $42.72 5.94 USD | $45.95 6.39 USD | $17.32B 2.41B USD | 47.45 | $0.91 0.13 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
-0.22
|
$17.31B 2.41B USD | $44.52M 6.19M USD | $4.58 0.64 USD | $4.66 0.65 USD | $17.31B 2.41B USD | 16.53 | $0.28 0.04 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
+1.06
|
$17.3B 2.41B USD | $28.22M 3.92M USD | $6.61 0.92 USD | $6.72 0.93 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.45 1.41 USD |
-1.22
|
$75.72B 2.41B USD | $1.58M 50.28K USD | $44.45 1.41 USD | $44.7 1.42 USD | $75.72B 2.41B USD | 18.83 | $2.36 0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.36 2.69 USD |
-2.71
|
$17.28B 2.4B USD | $8.12M 1.13M USD | $19.31 2.68 USD | $19.8 2.75 USD | $17.28B 2.4B USD | 21.27 | $0.91 0.13 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,554.3 18.8 USD |
-0.54
|
$198.53B 2.4B USD | $448.5K 5.43K USD | $1,525.2 18.45 USD | $1,582.3 19.14 USD | $198.53B 2.4B USD | 21.00 | $73.98 0.9 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.28
|
$2.4B — | $215.92K — | $1.06 — | $1.07 — | $2.4B — | 8.21 | $0.13 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.71 2.78 USD |
+0.07
|
$11.85B 2.4B USD | $1.86M 376.89K USD | $13.69 2.77 USD | $13.72 2.78 USD | $11.85B 2.4B USD | 14.90 | $0.92 0.19 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.48 2.99 USD |
+0.66
|
$40.55B 2.4B USD | $796.93K 47.19K USD | $49.98 2.96 USD | $51.2 3.03 USD | $40.55B 2.4B USD | 70.11 | $0.72 0.04 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $228.9 7.19 USD |
-9.97
|
$76.45B 2.4B USD | $5.79M 181.81K USD | $228.9 7.19 USD | $239.8 7.53 USD | $76.45B 2.4B USD | 22.82 | $10.03 0.31 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.71 1.21 USD |
+0.11
|
$17.27B 2.4B USD | $16.48M 2.29M USD | $8.68 1.21 USD | $8.74 1.22 USD | $17.27B 2.4B USD | 8.88 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.27 8.1 USD |
-0.75
|
$17.24B 2.4B USD | $1.83M 253.94K USD | $58.06 8.07 USD | $59.61 8.29 USD | $17.24B 2.4B USD | 21.98 | $2.65 0.37 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.83 1.51 USD |
-1.19
|
$17.24B 2.4B USD | $5.68M 789.99K USD | $10.81 1.5 USD | $10.98 1.53 USD | $17.24B 2.4B USD | 18.67 | $0.58 0.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.07 — |
-3.68
|
$2.4B — | $24.29K — | $6.76 — | $7.38 — | $2.4B — | 0 | -$3.64 — | |
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.25 — |
+0.06
|
$2.39B — | $22.02K — | $16.24 — | $16.52 — | $2.39B — | 0 | -$2.47 — | |
| Lovisa Holdings Limited LOV.AX | $32.65 21.61 USD |
-1.03
|
$3.61B 2.39B USD | $197.42K 130.66K USD | $32.1 21.25 USD | $33.1 21.91 USD | $3.61B 2.39B USD | 44.12 | $0.74 0.49 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.34 — |
-0.14
|
$2.39B — | $154 — | $7.34 — | $7.34 — | $2.39B — | 6.01 | $1.22 — | |
| Cementir Holding N.V. CEM.MI | $14 15.3 USD |
-0.43
|
$2.19B 2.39B USD | $41.57K 45.44K USD | $13.76 15.04 USD | $14 15.3 USD | $2.19B 2.39B USD | 12.61 | $1.11 1.21 USD | |
| NORTH NAVIGATION 600435.SS | $11.39 1.58 USD |
+3.26
|
$17.19B 2.39B USD | $46.73M 6.5M USD | $11.09 1.54 USD | $11.5 1.6 USD | $17.19B 2.39B USD | 189.83 | $0.06 0.008 USD | |
| Iwatani Corporation 8088.T | $1,538 10.38 USD |
-0.84
|
$353.96B 2.39B USD | $960.2K 6.48K USD | $1,523 10.28 USD | $1,549 10.46 USD | $353.96B 2.39B USD | 8.74 | $175.79 1.19 USD | |
| Tidewater TDW | $48.26 — |
+0.08
|
$2.39B — | $780.34K — | $47.66 — | $50.09 — | $2.39B — | 14.44 | $3.34 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.28 0.6 USD |
+1.9
|
$17.16B 2.39B USD | $87.68M 12.19M USD | $4.16 0.58 USD | $4.3 0.6 USD | $17.16B 2.39B USD | 18.60 | $0.23 0.03 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.17 5.03 USD |
-2.69
|
$17.15B 2.39B USD | $10.63M 1.48M USD | $36.06 5.01 USD | $37.11 5.16 USD | $17.15B 2.39B USD | 9.44 | $3.83 0.53 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.2 8.31 USD |
-3.24
|
$3.21B 2.38B USD | $400 296.82 USD | $11.09 8.23 USD | $11.2 8.31 USD | $3.21B 2.38B USD | 0 | -$0.81 -0.6 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.35 10.49 USD |
+0.68
|
$197.03B 2.38B USD | $1.05M 12.69K USD | $825.6 9.99 USD | $872.65 10.56 USD | $197.03B 2.38B USD | 30.48 | $28.45 0.34 USD | |
| Sumco Corporation 3436.T | $1,009.5 6.81 USD |
-3.95
|
$353.03B 2.38B USD | $4.47M 30.15K USD | $1,001 6.76 USD | $1,041 7.03 USD | $353.03B 2.38B USD | 19.76 | $51.08 0.34 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.14 — |
-0.72
|
$2.38B — | $212.14K — | $15.1 — | $15.25 — | $2.38B — | 3.48 | $4.35 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.8 2.34 USD |
-4.22
|
$17.13B 2.38B USD | $43.11M 5.99M USD | $16.67 2.32 USD | $17.48 2.43 USD | $17.13B 2.38B USD | 24.34 | $0.69 0.1 USD | |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
-0.29
|
$2.18B 2.38B USD | $5.72K 6.25K USD | $134.6 147.14 USD | $140.8 153.91 USD | $2.18B 2.38B USD | 47.90 | $2.86 3.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,980.7 48.16 USD |
-2.26
|
$196.79B 2.38B USD | $537.19K 6.5K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $196.79B 2.38B USD | 41.84 | $95.14 1.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
-0.44
|
$18.61B 2.38B USD | $220.5K 28.19K USD | $2.27 0.29 USD | $2.29 0.29 USD | $18.61B 2.38B USD | 7.35 | $0.31 0.04 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.96 1.11 USD |
0
|
$17.11B 2.38B USD | $103.56M 14.4M USD | $7.92 1.1 USD | $8.17 1.14 USD | $17.11B 2.38B USD | 29.48 | $0.27 0.04 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.54 8.24 USD |
-2.05
|
$2.18B 2.38B USD | $11.98K 13.09K USD | $7.36 8.04 USD | $7.7 8.42 USD | $2.18B 2.38B USD | 11.59 | $0.65 0.71 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.87 2.76 USD |
-1
|
$17.1B 2.38B USD | $8.84M 1.23M USD | $19.15 2.66 USD | $20.15 2.8 USD | $17.1B 2.38B USD | 29.65 | $0.67 0.09 USD | |
| IREN IREN | $9.83 — |
-3.34
|
$2.38B — | $14.26M — | $9.7 — | $10.39 — | $2.38B — | 0 | -$0.31 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.36 2.3 USD |
+0.09
|
$11.73B 2.38B USD | $108.8K 22.05K USD | $11.24 2.28 USD | $11.43 2.32 USD | $11.73B 2.38B USD | 6.96 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.34 2.3 USD |
+0.62
|
$11.73B 2.38B USD | $52.3K 10.6K USD | $11.15 2.26 USD | $11.35 2.3 USD | $11.73B 2.38B USD | 6.95 | $1.63 0.33 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
-1.96
|
$3.17B 2.38B USD | $2.95M 2.21M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.63 — |
-0.87
|
$2.38B — | $763.93K — | $14.59 — | $14.73 — | $2.38B — | 6.90 | $2.12 — | |
| Billerud AB (publ) BILL.ST | $97.85 9.55 USD |
-7.95
|
$24.34B 2.38B USD | $2.18M 212.37K USD | $96.15 9.39 USD | $105.3 10.28 USD | $24.34B 2.38B USD | 13.16 | $7.43 0.73 USD | |
| Fibra Danhos DANHOS13.MX | $25.16 1.49 USD |
-2.44
|
$40.12B 2.38B USD | $211.12K 12.5K USD | $25 1.48 USD | $26.01 1.54 USD | $40.12B 2.38B USD | 8.47 | $2.97 0.18 USD | |
| ARYZTA AG ARYN.SW | $84.4 96.03 USD |
-1.06
|
$2.09B 2.38B USD | $56.89K 64.73K USD | $83.8 95.35 USD | $84.75 96.43 USD | $2.09B 2.38B USD | 22.38 | $3.77 4.29 USD | |
| Synaptics Incorporated SYNA | $61.55 — |
-4.04
|
$2.37B — | $354.63K — | $61.39 — | $63.71 — | $2.37B — | 14.68 | $4.19 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.97 6.89 USD |
-0.03
|
$11.7B 2.37B USD | $1.5M 303.4K USD | $33.67 6.82 USD | $34.24 6.94 USD | $11.7B 2.37B USD | 39.50 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
-0.31
|
$17.05B 2.37B USD | $16.37M 2.28M USD | $3.21 0.45 USD | $3.25 0.45 USD | $17.05B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.41 0.47 USD |
-2.01
|
$17.05B 2.37B USD | $43.61M 6.06M USD | $3.39 0.47 USD | $3.49 0.49 USD | $17.05B 2.37B USD | 42.62 | $0.08 0.01 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.84 0.26 USD |
-1.08
|
$17.05B 2.37B USD | $14.19M 1.97M USD | $1.83 0.25 USD | $1.86 0.26 USD | $17.05B 2.37B USD | 23.00 | $0.08 0.01 USD | |
| Weibo Corporation 9898.HK | $75.65 9.67 USD |
-1.75
|
$18.52B 2.37B USD | $156.94K 20.07K USD | $74.9 9.58 USD | $77.05 9.85 USD | $18.52B 2.37B USD | 6.98 | $10.83 1.38 USD | |
| Enova ENVA | $93.32 — |
-1.65
|
$2.37B — | $401.2K — | $92.82 — | $95.16 — | $2.37B — | 11.00 | $8.48 — | |
| Apellis Pharmaceuticals APLS | $18.83 — |
-2.23
|
$2.37B — | $1.17M — | $18.51 — | $19.15 — | $2.37B — | 0 | -$1.8 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.61 3.28 USD |
-3.12
|
$17.01B 2.37B USD | $14.03M 1.95M USD | $23.58 3.28 USD | $24.28 3.38 USD | $17.01B 2.37B USD | 12.10 | $1.95 0.27 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
-0.91
|
$17B 2.36B USD | $39.23M 5.45M USD | $4.33 0.6 USD | $4.4 0.61 USD | $17B 2.36B USD | 14.46 | $0.3 0.04 USD | |
| The Bancorp TBBK | $50.6 — |
-1.19
|
$2.36B — | $656.97K — | $49.36 — | $51.12 — | $2.36B — | 11.44 | $4.42 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.53 2.02 USD |
-2.68
|
$16.99B 2.36B USD | $19.14M 2.66M USD | $14.44 2.01 USD | $15 2.09 USD | $16.99B 2.36B USD | 16.32 | $0.89 0.12 USD | |
| AddLife AB (publ) ALIF-B.ST | $198.5 19.38 USD |
+0.92
|
$24.19B 2.36B USD | $321.32K 31.36K USD | $193.9 18.93 USD | $198.5 19.38 USD | $24.19B 2.36B USD | 78.76 | $2.52 0.25 USD | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| Weibo WB | $9.55 — |
-1.44
|
$2.36B — | $1.05M — | $9.49 — | $9.65 — | $2.36B — | 6.92 | $1.38 — | |
| An Hui Wenergy Company Limited 000543.SZ | $7.48 1.04 USD |
+2.05
|
$16.96B 2.36B USD | $82.51M 11.47M USD | $7.35 1.02 USD | $7.51 1.04 USD | $16.96B 2.36B USD | 8.21 | $0.91 0.13 USD | |
| PENN Entertainment PENN | $15.61 — |
-5.28
|
$2.36B — | $3.35M — | $15.58 — | $16.36 — | $2.36B — | 0 | -$0.61 — | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.6 1.1 USD |
-2.12
|
$74.18B 2.36B USD | $11.78M 374.22K USD | $34.6 1.1 USD | $35.25 1.12 USD | $74.18B 2.36B USD | 19.99 | $1.73 0.05 USD | |
| DoubleVerify DV | $14.5 — |
-2.82
|
$2.36B — | $2.49M — | $14.43 — | $14.86 — | $2.36B — | 50.00 | $0.29 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.3 11.65 USD |
-0.58
|
$24.14B 2.36B USD | $431.86K 42.15K USD | $118.3 11.55 USD | $119.8 11.69 USD | $24.14B 2.36B USD | 28.67 | $4.16 0.41 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.27 4.35 USD |
-2.04
|
$16.94B 2.36B USD | $18.18M 2.53M USD | $31.01 4.31 USD | $32.85 4.57 USD | $16.94B 2.36B USD | 111.67 | $0.28 0.04 USD | |
| Dexerials Corporation 4980.T | $2,076 14.01 USD |
-1.61
|
$348.83B 2.35B USD | $698.8K 4.72K USD | $2,058 13.89 USD | $2,111.5 14.25 USD | $348.83B 2.35B USD | 13.38 | $155.08 1.05 USD | |
| Payoneer Global PAYO | $6.51 — |
-5.65
|
$2.35B — | $2.31M — | $6.47 — | $6.81 — | $2.35B — | 23.25 | $0.28 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.3 2.54 USD |
-1.93
|
$16.93B 2.35B USD | $25.99M 3.61M USD | $18.1 2.52 USD | $18.57 2.58 USD | $16.93B 2.35B USD | 38.12 | $0.48 0.07 USD | |
| Singapore Land Group Limited U06.SI | $2.19 1.64 USD |
-0.45
|
$3.14B 2.35B USD | $74.8K 56.06K USD | $2.16 1.62 USD | $2.2 1.65 USD | $3.14B 2.35B USD | 10.94 | $0.2 0.15 USD | |
| Quantum Computing QUBT | $16.68 — |
-4.74
|
$2.35B — | $21.36M — | $16.45 — | $17.68 — | $2.35B — | 0 | -$0.54 — | |
| Resorttrust, Inc. 4681.T | $1,643.5 11.09 USD |
-1.53
|
$348.09B 2.35B USD | $486.5K 3.28K USD | $1,640.5 11.07 USD | $1,672 11.29 USD | $348.09B 2.35B USD | 17.27 | $95.16 0.64 USD | |
| SES S.A. SESG.PA | $5.16 5.64 USD |
-1.71
|
$2.15B 2.35B USD | $224.2K 245.08K USD | $5.07 5.54 USD | $5.26 5.75 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.14 2.94 USD |
-2.36
|
$16.88B 2.35B USD | $7.76M 1.08M USD | $21.1 2.93 USD | $21.62 3.01 USD | $16.88B 2.35B USD | 22.73 | $0.93 0.13 USD | |
| YUE YUEN IND 0551.HK | $11.44 1.46 USD |
+1.06
|
$18.36B 2.35B USD | $3.15M 403.15K USD | $11.2 1.43 USD | $11.46 1.47 USD | $18.36B 2.35B USD | 5.98 | $1.91 0.24 USD | |
| Olin OLN | $20.38 — |
-3.18
|
$2.35B — | $1.3M — | $20.26 — | $21.22 — | $2.35B — | 39.19 | $0.52 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.48 4.93 USD |
+1.2
|
$16.87B 2.35B USD | $5.45M 758.29K USD | $35.01 4.87 USD | $35.65 4.96 USD | $16.87B 2.35B USD | 70.95 | $0.5 0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.46 2.71 USD |
-3.57
|
$16.87B 2.35B USD | $20.18M 2.81M USD | $19.44 2.7 USD | $20.11 2.8 USD | $16.87B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| RingCentral RNG | $25.93 — |
-1.93
|
$2.35B — | $1.63M — | $25.51 — | $26.09 — | $2.35B — | 0 | -$0.43 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.8 0.74 USD |
+1.75
|
$18.34B 2.35B USD | $11.33M 1.45M USD | $5.49 0.7 USD | $5.91 0.76 USD | $18.34B 2.35B USD | 12.08 | $0.48 0.06 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.3 1.85 USD |
-3.06
|
$16.87B 2.35B USD | $37.26M 5.18M USD | $13.22 1.84 USD | $13.6 1.89 USD | $16.87B 2.35B USD | 30.93 | $0.43 0.06 USD | |
| Munters Group AB (publ) MTRS.ST | $131.3 12.82 USD |
-2.81
|
$23.97B 2.34B USD | $248.79K 24.28K USD | $129.8 12.67 USD | $133.3 13.01 USD | $23.97B 2.34B USD | 25.44 | $5.16 0.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
+3.95
|
$2.34B — | $43.31K — | $0.6999 — | $0.6999 — | $2.34B — | 8.77 | $0.09 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.54 1.74 USD |
-0.32
|
$16.81B 2.34B USD | $9.72M 1.35M USD | $12.42 1.73 USD | $12.89 1.79 USD | $16.81B 2.34B USD | 28.50 | $0.44 0.06 USD | |
| Paramount Resources Ltd. POU.TO | $21.99 16.32 USD |
+2.52
|
$3.15B 2.34B USD | $726.67K 539.23K USD | $21.46 15.92 USD | $22.15 16.44 USD | $3.15B 2.34B USD | 2.08 | $10.53 7.81 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.76 13.45 USD |
-0.02
|
$16.79B 2.33B USD | $7.8M 1.08M USD | $93.61 13.02 USD | $98.58 13.71 USD | $16.79B 2.33B USD | 70.11 | $1.38 0.19 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
-3.03
|
$16.78B 2.33B USD | $8.56M 1.19M USD | $31.71 4.41 USD | $32.89 4.57 USD | $16.78B 2.33B USD | 25.16 | $1.27 0.18 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.72 3.58 USD |
-1.64
|
$16.77B 2.33B USD | $14.4M 2M USD | $25.6 3.56 USD | $26.29 3.66 USD | $16.77B 2.33B USD | 62.73 | $0.41 0.06 USD | |
| Ramelius Resources RMLRF | $1.93 — |
0
|
$2.33B — | $100 — | $1.58 — | $1.58 — | $2.33B — | 9.65 | $0.2 — | |
| Codan Limited CDA.AX | $19.38 12.83 USD |
+2.81
|
$3.52B 2.33B USD | $804.81K 532.67K USD | $18.7 12.38 USD | $19.41 12.84 USD | $3.52B 2.33B USD | 39.55 | $0.49 0.32 USD | |
| Tootsie Roll Industries TR | $33.3 — |
+0.18
|
$2.33B — | $234.31K — | $32.7 — | $33.36 — | $2.33B — | 27.29 | $1.22 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $159 5.05 USD |
-1.85
|
$73.18B 2.33B USD | $3.75M 119.04K USD | $158 5.02 USD | $161 5.12 USD | $73.18B 2.33B USD | 11.66 | $13.63 0.43 USD | |
| Delek Logistics Partners, LP DKL | $43.5 — |
+0.39
|
$2.32B — | $147.5K — | $42.95 — | $43.8 — | $2.32B — | 14.59 | $2.98 — | |
| Empire State Realty OP, L.P ESBA | $8.43 — |
-1.33
|
$2.32B — | $1.43K — | $8.23 — | $8.43 — | $2.32B — | 28.10 | $0.3 — | |
| The Boston Beer Company SAM | $208.51 — |
-2.75
|
$2.32B — | $192.69K — | $207.26 — | $215.15 — | $2.32B — | 33.79 | $6.17 — | |
| Huron Consulting HURN | $134.7 — |
-1.36
|
$2.32B — | $137.38K — | $133.53 — | $136.47 — | $2.32B — | 20.25 | $6.65 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.33 0.88 USD |
-1.86
|
$16.71B 2.32B USD | $33.3M 4.63M USD | $6.28 0.87 USD | $6.56 0.91 USD | $16.71B 2.32B USD | 7.44 | $0.85 0.12 USD | |
| Walker & Dunlop WD | $68.32 — |
-3.58
|
$2.32B — | $247.43K — | $67.97 — | $70.04 — | $2.32B — | 23.39 | $2.92 — | |
| momo.com Inc. 8454.TW | $289.5 9.2 USD |
-1.7
|
$73.06B 2.32B USD | $367.8K 11.69K USD | $288 9.15 USD | $292.5 9.29 USD | $73.06B 2.32B USD | 21.46 | $13.49 0.43 USD | |
| Topcon Corporation 7732.T | $3,262 22.02 USD |
-0.06
|
$343.85B 2.32B USD | $250.1K 1.69K USD | $3,262 22.02 USD | $3,269 22.07 USD | $343.85B 2.32B USD | 834.27 | $3.91 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.24
|
$16.68B 2.32B USD | $13.6M 1.89M USD | $4.18 0.58 USD | $4.23 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Cogent Communications CCOI | $46.98 — |
-2.13
|
$2.32B — | $889.62K — | $46.7 — | $48.16 — | $2.32B — | 0 | -$3.99 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||