Pagina di risultati 69 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
-1.22
|
$71.57B 2.27B USD | $3.76M 119.54K USD | $121 3.84 USD | $124 3.94 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| Delek Logistics Partners, LP DKL | $42.53 — |
-0.09
|
$2.27B — | $94.11K — | $42.13 — | $42.79 — | $2.27B — | 14.27 | $2.98 — | |
| Brookfield India Real Estate Trust BIRET.BO | $308.96 3.74 USD |
+0.46
|
$187.77B 2.27B USD | $3.4K 41.15 USD | $303.61 3.67 USD | $310 3.75 USD | $187.77B 2.27B USD | 85.11 | $3.63 0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.19 2.39 USD |
+1.36
|
$16.34B 2.27B USD | $63.35M 8.81M USD | $17.15 2.38 USD | $18.66 2.59 USD | $16.34B 2.27B USD | 22.92 | $0.75 0.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.15 25.34 USD |
-0.64
|
$3.06B 2.27B USD | $48.19K 35.76K USD | $33.88 25.14 USD | $34.47 25.58 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.31 3.62 USD |
+0.3
|
$2.08B 2.27B USD | $537.82K 587.91K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.24 | $0.25 0.27 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.12 13.09 USD |
-2.28
|
$16.33B 2.27B USD | $4.64M 645.37K USD | $92 12.79 USD | $96.36 13.4 USD | $16.33B 2.27B USD | 67.71 | $1.39 0.19 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.42 1.87 USD |
-0.59
|
$16.32B 2.27B USD | $15.37M 2.14M USD | $13.24 1.84 USD | $13.59 1.89 USD | $16.32B 2.27B USD | 40.66 | $0.33 0.05 USD | |
| Empire State Realty OP, L.P ESBA | $8.2 — |
-0.48
|
$2.27B — | $1.62K — | $8.2 — | $8.35 — | $2.27B — | 27.33 | $0.3 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.31 4.77 USD |
-2.91
|
$16.32B 2.27B USD | $8.44M 1.17M USD | $33.76 4.69 USD | $35.21 4.9 USD | $16.32B 2.27B USD | 68.62 | $0.5 0.07 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
0
|
$16.31B 2.27B USD | $160.96M 22.38M USD | $2.03 0.28 USD | $2.07 0.29 USD | $16.31B 2.27B USD | 13.59 | $0.15 0.02 USD | |
| Electrical Industries Company 1303.SR | $7.64 2.04 USD |
+2.69
|
$8.5B 2.27B USD | $11.02M 2.94M USD | $7.46 1.99 USD | $7.74 2.06 USD | $8.5B 2.27B USD | 19.09 | $0.4 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.34 1.02 USD |
-0.81
|
$16.31B 2.27B USD | $9.58M 1.33M USD | $7.33 1.02 USD | $7.42 1.03 USD | $16.31B 2.27B USD | 10.48 | $0.7 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $4.71 0.6 USD |
+1.07
|
$17.72B 2.27B USD | $4.9M 625.94K USD | $4.65 0.59 USD | $4.72 0.6 USD | $17.72B 2.27B USD | 7.02 | $0.67 0.09 USD | |
| Everest Medicines Limited 1952.HK | $54.6 6.98 USD |
+0.09
|
$17.71B 2.26B USD | $7.67M 980.5K USD | $53.85 6.89 USD | $56.6 7.24 USD | $17.71B 2.26B USD | 0 | -$3.53 -0.4 USD | |
| MAG Silver Corp. MAG.TO | $29.49 21.88 USD |
+1.58
|
$3.05B 2.26B USD | $338.17K 250.94K USD | $29.16 21.64 USD | $29.83 22.14 USD | $3.05B 2.26B USD | 24.37 | $1.21 0.9 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.06 1.82 USD |
-3.62
|
$16.28B 2.26B USD | $26.42M 3.67M USD | $13.04 1.81 USD | $13.59 1.89 USD | $16.28B 2.26B USD | 22.91 | $0.57 0.08 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $24.25K 26.51K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.32 2.27 USD |
-1.81
|
$16.27B 2.26B USD | $11.8M 1.64M USD | $16.31 2.27 USD | $16.82 2.34 USD | $16.27B 2.26B USD | 26.32 | $0.62 0.09 USD | |
| Seacoast Banking Corporation of Florida SBCF | $26.26 — |
+1.39
|
$2.26B — | $532.12K — | $25.91 — | $26.49 — | $2.26B — | 17.74 | $1.48 — | |
| Takashimaya Company, Limited 8233.T | $1,102.5 7.44 USD |
+0.68
|
$334.47B 2.26B USD | $627.3K 4.23K USD | $1,091.5 7.37 USD | $1,107 7.47 USD | $334.47B 2.26B USD | 10.28 | $107.2 0.72 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20 0.56 USD |
-1.48
|
$80.16B 2.26B USD | $590.37K 16.61K USD | $19.9 0.56 USD | $20.3 0.57 USD | $80.16B 2.26B USD | 17.09 | $1.17 0.03 USD | |
| Stock Yards Bancorp SYBT | $76.53 — |
+0.86
|
$2.26B — | $110.34K — | $75.47 — | $77.14 — | $2.26B — | 18.48 | $4.14 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.98 8.06 USD |
-2.55
|
$16.22B 2.26B USD | $3.21M 446.5K USD | $57.55 8 USD | $59.6 8.29 USD | $16.22B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.81 2.06 USD |
-1.92
|
$16.22B 2.25B USD | $3M 417.1K USD | $14.74 2.05 USD | $15.19 2.11 USD | $16.22B 2.25B USD | 11.48 | $1.29 0.18 USD | |
| Five9 FIVN | $29.56 — |
+1.41
|
$2.25B — | $1.61M — | $29.2 — | $29.88 — | $2.25B — | 0 | -$0.06 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.01 0.13 USD |
-0.98
|
$17.63B 2.25B USD | $13.22M 1.69M USD | $1.01 0.13 USD | $1.03 0.13 USD | $17.63B 2.25B USD | 6.31 | $0.16 0.02 USD | |
| Sprinklr CXM | $8.7 — |
-0.68
|
$2.25B — | $2.13M — | $8.68 — | $8.9 — | $2.25B — | 22.30 | $0.39 — | |
| Tidewater TDW | $45.51 — |
+4.79
|
$2.25B — | $1.3M — | $43.9 — | $46.64 — | $2.25B — | 13.62 | $3.34 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.36 0.69 USD |
+1.71
|
$17.6B 2.25B USD | $11.85M 1.52M USD | $5.26 0.67 USD | $5.46 0.7 USD | $17.6B 2.25B USD | 10.72 | $0.5 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.42 4.79 USD |
+0.2
|
$16.17B 2.25B USD | $1.42M 196.99K USD | $34.2 4.76 USD | $35 4.87 USD | $16.17B 2.25B USD | 137.68 | $0.25 0.03 USD | |
| BOW 300070.SZ | $4.46 0.62 USD |
-1.11
|
$16.16B 2.25B USD | $12.92M 1.8M USD | $4.45 0.62 USD | $4.52 0.63 USD | $16.16B 2.25B USD | 446.00 | $0.01 0.001 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.7 — |
+2.53
|
$2.25B — | $35.3K — | $7.64 — | $7.92 — | $2.25B — | 1.12 | $6.84 — | |
| Indian Energy Exchange Limited IEX.NS | $208.86 2.53 USD |
-0.22
|
$185.73B 2.25B USD | $5.93M 71.78K USD | $207.7 2.51 USD | $212 2.56 USD | $185.73B 2.25B USD | 43.15 | $4.84 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.29 0.93 USD |
+0.83
|
$17.57B 2.25B USD | $2.46M 313.97K USD | $7.23 0.92 USD | $7.35 0.94 USD | $17.57B 2.25B USD | 6.12 | $1.19 0.15 USD | |
| Indian Energy Exchange Limited IEX.BO | $208.75 2.53 USD |
-0.31
|
$185.63B 2.25B USD | $439.23K 5.31K USD | $207.6 2.51 USD | $211.95 2.56 USD | $185.63B 2.25B USD | 43.13 | $4.84 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.99 2.64 USD |
-1.96
|
$16.15B 2.25B USD | $12.79M 1.78M USD | $18.85 2.62 USD | $19.38 2.69 USD | $16.15B 2.25B USD | 24.03 | $0.79 0.11 USD | |
| SiriusPoint SPNT | $19.26 — |
-0.62
|
$2.25B — | $548.33K — | $18.7 — | $19.57 — | $2.25B — | 18.51 | $1.04 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $382 12.14 USD |
+0.26
|
$70.66B 2.25B USD | $757.87K 24.08K USD | $377 11.98 USD | $382 12.14 USD | $70.66B 2.25B USD | 12.41 | $30.78 0.98 USD | |
| Methanex MEOH | $33.31 — |
+0.51
|
$2.24B — | $285.24K — | $33.21 — | $33.84 — | $2.24B — | 10.88 | $3.06 — | |
| The Buckle BKE | $43.87 — |
+1.29
|
$2.24B — | $383.54K — | $43.18 — | $44.11 — | $2.24B — | 11.24 | $3.9 — | |
| YUEXIU PROPERTY 0123.HK | $4.36 0.56 USD |
+0.69
|
$17.55B 2.24B USD | $16.82M 2.15M USD | $4.31 0.55 USD | $4.49 0.57 USD | $17.55B 2.24B USD | 15.57 | $0.28 0.04 USD | |
| Topsports International Holdings Limited 6110.HK | $2.83 0.36 USD |
+0.71
|
$17.55B 2.24B USD | $7.91M 1.01M USD | $2.8 0.36 USD | $2.86 0.37 USD | $17.55B 2.24B USD | 12.30 | $0.23 0.03 USD | |
| Extreme Networks EXTR | $16.83 — |
+1.2
|
$2.24B — | $947.48K — | $16.66 — | $17 — | $2.24B — | 0 | -$0.41 — | |
| Savola Group Company 2050.SR | $28.15 7.51 USD |
-0.88
|
$8.4B 2.24B USD | $605.43K 161.51K USD | $28.05 7.48 USD | $28.3 7.55 USD | $8.4B 2.24B USD | 2.48 | $11.31 3.02 USD | |
| Brookfield Business Partners L.P BBU | $24.91 — |
-1.15
|
$2.24B — | $13.06K — | $24.84 — | $25.24 — | $2.24B — | 0 | -$0.35 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.35 7.97 USD |
-3.34
|
$16.1B 2.24B USD | $1.26M 174.99K USD | $57.14 7.94 USD | $60.2 8.37 USD | $16.1B 2.24B USD | 29.11 | $1.97 0.27 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $109 3.46 USD |
+4.81
|
$70.43B 2.24B USD | $2.87M 91.1K USD | $105.5 3.35 USD | $109.5 3.48 USD | $70.43B 2.24B USD | 123.86 | $0.88 0.03 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.74 4.27 USD |
+2.44
|
$22.91B 2.24B USD | $180.88K 17.66K USD | $42.54 4.15 USD | $44.4 4.33 USD | $22.91B 2.24B USD | 99.40 | $0.44 0.04 USD | |
| AISINO 600271.SS | $8.68 1.21 USD |
-2.91
|
$16.08B 2.24B USD | $14.03M 1.95M USD | $8.68 1.21 USD | $8.94 1.24 USD | $16.08B 2.24B USD | 0 | $0 0 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.16 1.83 USD |
-2.01
|
$16.08B 2.24B USD | $10.33M 1.44M USD | $13.12 1.82 USD | $13.8 1.92 USD | $16.08B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| The Gabelli Dividend & Income Trust GDV | $25.07 — |
-0.16
|
$2.24B — | $160.25K — | $25.03 — | $25.25 — | $2.24B — | 7.26 | $3.45 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.23B — | $3.06K — | $0.68 — | $0.68 — | $2.23B — | 7.55 | $0.09 — | |
| INNOVATION NEW MATERIAL 600361.SS | $3.91 0.54 USD |
-1.26
|
$16.06B 2.23B USD | $34.15M 4.75M USD | $3.88 0.54 USD | $3.96 0.55 USD | $16.06B 2.23B USD | 17.77 | $0.22 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
-0.85
|
$17.46B 2.23B USD | $74.1K 9.47K USD | $2.33 0.3 USD | $2.37 0.3 USD | $17.46B 2.23B USD | 0 | -$1.19 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.49 10.37 USD |
-0.42
|
$2.04B 2.23B USD | $109.34K 119.52K USD | $9.46 10.34 USD | $9.55 10.44 USD | $2.04B 2.23B USD | 13.18 | $0.72 0.79 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.65 4.54 USD |
-4.39
|
$16.05B 2.23B USD | $1.84M 255.26K USD | $32.52 4.52 USD | $34.31 4.77 USD | $16.05B 2.23B USD | 24.54 | $1.33 0.18 USD | |
| HNI HNI | $47.94 — |
+2.68
|
$2.23B — | $308.55K — | $46.68 — | $48.09 — | $2.23B — | 17.12 | $2.8 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.3 1.68 USD |
+0.85
|
$11.01B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 2.23B USD | 0 | -$1.99 -0.4 USD | |
| MAG Silver MAG | $21.54 — |
+1.7
|
$2.23B — | $2.15M — | $21.27 — | $21.83 — | $2.23B — | 24.47 | $0.88 — | |
| NuVista Energy Ltd. NVA.TO | $14.95 11.09 USD |
+2.61
|
$3B 2.23B USD | $1.28M 946.83K USD | $14.43 10.71 USD | $15.15 11.24 USD | $3B 2.23B USD | 8.12 | $1.84 1.37 USD | |
| Fortuna Mining Corp. FVI.TO | $9.53 7.07 USD |
-2.46
|
$3B 2.23B USD | $1.62M 1.21M USD | $9.5 7.05 USD | $9.88 7.33 USD | $3B 2.23B USD | 13.42 | $0.71 0.53 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.77 7.99 USD |
+0.56
|
$3B 2.23B USD | $375.94K 278.97K USD | $10.69 7.93 USD | $10.85 8.05 USD | $3B 2.23B USD | 0 | -$0.78 -0.5 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.22 2.81 USD |
-5.78
|
$15.98B 2.22B USD | $16.79M 2.33M USD | $20.02 2.78 USD | $21.28 2.96 USD | $15.98B 2.22B USD | 36.76 | $0.55 0.08 USD | |
| Coronado Global Resources CODQL | $0.1199 — |
0
|
$2.22B — | $25K — | $0.1 — | $0.1199 — | $2.22B — | 0 | -$0.01 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.72 4.97 USD |
-2.83
|
$15.97B 2.22B USD | $6.97M 969.51K USD | $35.37 4.92 USD | $37.1 5.16 USD | $15.97B 2.22B USD | 50.30 | $0.71 0.1 USD | |
| BEML Limited BEML.NS | $4,375.4 52.94 USD |
+0.31
|
$183.55B 2.22B USD | $273.99K 3.31K USD | $4,355 52.69 USD | $4,454 53.89 USD | $183.55B 2.22B USD | 62.30 | $70.22 0.85 USD | |
| Codan Limited CDA.AX | $18.46 12.22 USD |
+1.15
|
$3.35B 2.22B USD | $160.11K 105.97K USD | $18.09 11.97 USD | $18.46 12.22 USD | $3.35B 2.22B USD | 37.67 | $0.49 0.32 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.83 40.25 USD |
-0.61
|
$2.03B 2.22B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 16.15 | $2.28 2.49 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
-1.18
|
$15.95B 2.22B USD | $24.89M 3.46M USD | $4.19 0.58 USD | $4.27 0.59 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
+1.25
|
$78.81B 2.22B USD | $4.68M 131.73K USD | $15.9 0.45 USD | $16.4 0.46 USD | $78.81B 2.22B USD | 24.17 | $0.67 0.02 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.33 2.87 USD |
+0.46
|
$3.35B 2.22B USD | $1.15M 760.88K USD | $4.3 2.85 USD | $4.43 2.93 USD | $3.35B 2.22B USD | 17.32 | $0.25 0.17 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.5 1.86 USD |
+0.86
|
$69.72B 2.22B USD | $8.59M 272.99K USD | $58 1.84 USD | $59 1.87 USD | $69.72B 2.22B USD | 12.47 | $4.69 0.15 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.8 2.15 USD |
+2.07
|
$17.33B 2.22B USD | $11.85M 1.52M USD | $16.38 2.09 USD | $17.36 2.22 USD | $17.33B 2.22B USD | 0 | -$0.72 -0.09 USD | |
| NuVista Energy NUVSF | $11.04 — |
+2.99
|
$2.22B — | $510 — | $10.84 — | $11.04 — | $2.22B — | 8.05 | $1.37 — | |
| Poly Property Services Co., Ltd. 6049.HK | $31.3 4 USD |
+4.87
|
$17.32B 2.21B USD | $1.85M 236.97K USD | $30.2 3.86 USD | $31.9 4.08 USD | $17.32B 2.21B USD | 10.71 | $2.92 0.37 USD | |
| Union Bank of Taiwan 2838.TW | $17.2 0.55 USD |
+0.88
|
$69.66B 2.21B USD | $1.42M 45.06K USD | $17.05 0.54 USD | $17.25 0.55 USD | $69.66B 2.21B USD | 15.22 | $1.13 0.04 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.52 0.91 USD |
-1.81
|
$15.92B 2.21B USD | $35.12M 4.88M USD | $6.49 0.9 USD | $6.67 0.93 USD | $15.92B 2.21B USD | 16.30 | $0.4 0.06 USD | |
| IOI Properties Group Berhad 5249.KL | $1.89 0.4 USD |
-0.53
|
$10.41B 2.21B USD | $764.2K 162.49K USD | $1.88 0.4 USD | $1.91 0.41 USD | $10.41B 2.21B USD | 5.90 | $0.32 0.07 USD | |
| Round One Corporation 4680.T | $1,250 8.44 USD |
-3.1
|
$327.75B 2.21B USD | $2.04M 13.75K USD | $1,248 8.42 USD | $1,283 8.66 USD | $327.75B 2.21B USD | 20.97 | $59.6 0.4 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.21B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.21B — | 0.14 | $70.7 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.38 6.03 USD |
-1.77
|
$15.9B 2.21B USD | $6.56M 911.64K USD | $43.17 6 USD | $44.92 6.25 USD | $15.9B 2.21B USD | 58.62 | $0.74 0.1 USD | |
| CHINA MEHECO 600056.SS | $10.62 1.48 USD |
+0.19
|
$15.89B 2.21B USD | $11.28M 1.57M USD | $10.49 1.46 USD | $10.65 1.48 USD | $15.89B 2.21B USD | 28.70 | $0.37 0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.62 4.81 USD |
-0.4
|
$15.88B 2.21B USD | $24.74M 3.44M USD | $33.88 4.71 USD | $35.33 4.91 USD | $15.88B 2.21B USD | 104.90 | $0.33 0.05 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
+0.44
|
$17.27B 2.21B USD | $4.06M 519.63K USD | $6.8 0.87 USD | $6.95 0.89 USD | $17.27B 2.21B USD | 6.88 | $1 0.13 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.04 0.85 USD |
+1.65
|
$70.3B 2.21B USD | $1.71M 53.83K USD | $26.56 0.83 USD | $27.46 0.86 USD | $70.3B 2.21B USD | 44.32 | $0.61 0.02 USD | |
| Genius Sports GENI | $9.32 — |
-1.69
|
$2.21B — | $2.38M — | $9.27 — | $9.57 — | $2.21B — | 0 | -$0.19 — | |
| Grenergy Renovables, S.A. GRE.MC | $71 77.61 USD |
-0.84
|
$2.02B 2.21B USD | $884 966.33 USD | $69.6 76.08 USD | $72 78.71 USD | $2.02B 2.21B USD | 33.64 | $2.11 2.31 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.82 — |
-2.57
|
$2.21B — | $194 — | $6.82 — | $6.82 — | $2.21B — | 5.59 | $1.22 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
0
|
$2.02B 2.21B USD | $22.38K 24.47K USD | $11.22 12.26 USD | $11.36 12.42 USD | $2.02B 2.21B USD | 17.38 | $0.65 0.71 USD | |
| ADAMA Ltd. 000553.SZ | $7.14 0.99 USD |
-1.65
|
$15.87B 2.21B USD | $6.49M 902.48K USD | $7.08 0.98 USD | $7.32 1.02 USD | $15.87B 2.21B USD | 0 | -$1.09 -0.1 USD | |
| NBT Bancorp NBTB | $42.12 — |
+0.77
|
$2.21B — | $147.59K — | $41.64 — | $42.48 — | $2.21B — | 13.90 | $3.03 — | |
| Sixth Street Specialty Lending TSLX | $23.48 — |
+0.43
|
$2.21B — | $542.39K — | $23.38 — | $23.75 — | $2.21B — | 12.42 | $1.89 — | |
| Vericel VCEL | $43.82 — |
+1.2
|
$2.21B — | $249.54K — | $42.87 — | $44.12 — | $2.21B — | 876.39 | $0.05 — | |
| Kiniksa Pharmaceuticals KNSA | $30.33 — |
+0.33
|
$2.21B — | $518.38K — | $29.94 — | $30.6 — | $2.21B — | 0 | -$0.24 — | |
| Provident Financial Services PFS | $16.87 — |
+0.6
|
$2.2B — | $876.26K — | $16.7 — | $17.04 — | $2.2B — | 15.19 | $1.11 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.1 3.21 USD |
-2.49
|
$15.85B 2.2B USD | $4.59M 638.42K USD | $23 3.2 USD | $23.76 3.3 USD | $15.85B 2.2B USD | 28.51 | $0.81 0.11 USD | |
| Kinnevik AB 0RH1.L | $82.02 8.01 USD |
-0.58
|
$22.57B 2.2B USD | $15.04K 1.47K USD | $81.6 7.97 USD | $82.78 8.08 USD | $22.57B 2.2B USD | 5.48 | $14.96 1.46 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.49 2.15 USD |
-2.52
|
$15.84B 2.2B USD | $19.3M 2.68M USD | $15.36 2.14 USD | $15.91 2.21 USD | $15.84B 2.2B USD | 86.05 | $0.18 0.03 USD | |
| Grand City Properties S.A. GYC.DE | $11.44 12.51 USD |
+0.88
|
$2.01B 2.2B USD | $41.23K 45.07K USD | $11.4 12.46 USD | $11.56 12.64 USD | $2.01B 2.2B USD | 8.66 | $1.32 1.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||