Página de resultados 69 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.61 1.71 USD |
+3.57
|
CN¥14.02B 2.07B USD | CN¥21.15M 3.12M USD | CN¥11.28 1.66 USD | CN¥11.85 1.75 USD | CN¥14.02B 2.07B USD | 13.49 | CN¥0.86 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.94 1.56 USD |
-1.57
|
₹170.92B 2.07B USD | ₹2.20M 26.63K USD | ₹127.01 1.54 USD | ₹131.55 1.59 USD | ₹170.92B 2.07B USD | 11.02 | ₹11.69 0.14 USD | ||
Liberty Energy
LBRT
US
|
$12.67 — |
-2.01
|
$2.07B — | $521.09K — | $12.24 — | $13.02 — | $2.07B — | 52.79 | $0.24 — |
|
|
The North West Company Inc.
NWC.TO
CA
|
CA$58.89 43.7 USD |
-0.12
|
CA$2.79B 2.07B USD | CA$15.17K 11.26K USD | CA$58.56 43.46 USD | CA$59.73 44.32 USD | CA$2.79B 2.07B USD | 20.16 | CA$2.92 2.17 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 263.00 329.86 USD |
+2.53
|
CHF 1.65B 2.07B USD | CHF 5.15K 6.46K USD | CHF 256.00 321.08 USD | CHF 263.50 330.49 USD | CHF 1.65B 2.07B USD | 20.77 | CHF 12.66 15.88 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.83 3.66 USD |
+1.26
|
CN¥13.99B 2.06B USD | CN¥12.99M 1.92M USD | CN¥24.76 3.65 USD | CN¥25.39 3.75 USD | CN¥13.99B 2.06B USD | 107.95 | CN¥0.23 0.03 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.65 3.25 USD |
+3.33
|
A$2.95B 2.06B USD | A$377.38K 263.63K USD | A$4.56 3.19 USD | A$4.65 3.25 USD | A$2.95B 2.06B USD | 4.65 | A$1.00 0.7 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.98 2.51 USD |
+1.98
|
CN¥13.98B 2.06B USD | CN¥11.36M 1.68M USD | CN¥16.71 2.47 USD | CN¥17.13 2.53 USD | CN¥13.98B 2.06B USD | 20.21 | CN¥0.84 0.12 USD | ||
PC Connection
CNXN
US
|
$81.68 — |
+2.24
|
$2.06B — | $17.43K — | $80.11 — | $82.04 — | $2.06B — | 20.16 | $4.05 — |
|
|
NFI
NFYEF
US
|
$17.29 — |
+0.35
|
$2.06B — | $800.00 — | $17.29 — | $17.55 — | $2.06B — | 10.54 | $1.64 — |
|
|
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.14 1.79 USD |
+9.96
|
CN¥13.96B 2.06B USD | CN¥47.13M 6.95M USD | CN¥11.05 1.63 USD | CN¥12.14 1.79 USD | CN¥13.96B 2.06B USD | 40.46 | CN¥0.30 0.04 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥13.95B 2.06B USD | CN¥11.69M 1.72M USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥13.95B 2.06B USD | 11.33 | CN¥0.69 0.1 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.78 0.35 USD |
+1.46
|
HK$16.09B 2.06B USD | HK$975.00K 124.67K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$16.09B 2.06B USD | 0 | -HK$0.02 -0.002 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.14 1.37 USD |
+4.47
|
SAR 7.71B 2.06B USD | SAR 6.63M 1.77M USD | SAR 4.93 1.32 USD | SAR 5.18 1.38 USD | SAR 7.71B 2.06B USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥42.55 6.28 USD |
+7.45
|
CN¥13.93B 2.06B USD | CN¥42.80M 6.31M USD | CN¥39.88 5.88 USD | CN¥45.37 6.69 USD | CN¥13.93B 2.06B USD | 86.83 | CN¥0.49 0.07 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥12.00 1.77 USD |
+4.08
|
CN¥13.93B 2.06B USD | CN¥132.78M 19.59M USD | CN¥11.12 1.64 USD | CN¥12.40 1.83 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.18 6.22 USD |
-2.59
|
CN¥13.92B 2.05B USD | CN¥13.76M 2.03M USD | CN¥41.92 6.19 USD | CN¥43.86 6.47 USD | CN¥13.92B 2.05B USD | 234.33 | CN¥0.18 0.03 USD | ||
IDT
IDT
US
|
$82.64 — |
+0.01
|
$2.05B — | $24.42K — | $81.48 — | $82.78 — | $2.05B — | 23.88 | $3.46 — |
|
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹339.85 4.11 USD |
-0.6
|
₹169.63B 2.05B USD | ₹373.74K 4.52K USD | ₹334.60 4.05 USD | ₹344.30 4.17 USD | ₹169.63B 2.05B USD | 30.34 | ₹11.20 0.14 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.72 1.98 USD |
-0.81
|
€1.78B 2.05B USD | €4.65K 5.37K USD | €1.72 1.98 USD | €1.75 2.02 USD | €1.78B 2.05B USD | 4.63 | €0.37 0.43 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$16.03B 2.05B USD | HK$960.00K 122.75K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.77 4.35 USD |
+2.67
|
€1.78B 2.05B USD | €1.62M 1.87M USD | €3.66 4.23 USD | €3.78 4.37 USD | €1.78B 2.05B USD | 0 | -€0.06 -0.06 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.66 1.87 USD |
+2.68
|
CN¥13.88B 2.05B USD | CN¥77.15M 11.38M USD | CN¥12.26 1.81 USD | CN¥12.95 1.91 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.59 1.27 USD |
-1.83
|
CN¥13.88B 2.05B USD | CN¥10.66M 1.57M USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥13.88B 2.05B USD | 33.03 | CN¥0.26 0.04 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.70 13.51 USD |
+0.69
|
€1.77B 2.05B USD | €194.13K 224.09K USD | €11.60 13.39 USD | €11.72 13.53 USD | €1.77B 2.05B USD | 30.00 | €0.39 0.45 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.71 1.98 USD |
+0.18
|
€1.77B 2.05B USD | €3.89M 4.49M USD | €1.70 1.96 USD | €1.77 2.04 USD | €1.77B 2.05B USD | 4.62 | €0.37 0.43 USD | ||
Siltronic AG
WAF.DE
DE
|
€53.75 62.05 USD |
+2.19
|
€1.77B 2.05B USD | €119.71K 138.18K USD | €53.30 61.53 USD | €55.25 63.78 USD | €1.77B 2.05B USD | 0 | -€6.41 -7.3 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.00 6.27 USD |
-0.79
|
CHF 1.63B 2.05B USD | CHF 210.63K 264.18K USD | CHF 4.97 6.23 USD | CHF 5.11 6.41 USD | CHF 1.63B 2.05B USD | 55.55 | CHF 0.09 0.11 USD | ||
Spectrum Brands
SPB
US
|
$88.89 — |
-0.49
|
$2.04B — | $30.92K — | $87.46 — | $89.12 — | $2.04B — | 26.77 | $3.32 — |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.67 1.35 USD |
-1.77
|
R$10.08B 2.04B USD | R$110.80K 22.46K USD | R$6.63 1.34 USD | R$6.95 1.41 USD | R$10.08B 2.04B USD | 23.82 | R$0.28 0.06 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.40 4.19 USD |
+0.46
|
CN¥13.84B 2.04B USD | CN¥3.21M 473.2K USD | CN¥27.80 4.1 USD | CN¥28.50 4.21 USD | CN¥13.84B 2.04B USD | 46.55 | CN¥0.61 0.09 USD | ||
Silvercorp Metals
SVM
US
|
$9.23 — |
-5.14
|
$2.04B — | $982.85K — | $9.15 — | $9.48 — | $2.04B — | 48.57 | $0.19 — |
|
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.02 2.36 USD |
-2.91
|
CN¥13.83B 2.04B USD | CN¥3.91M 577.08K USD | CN¥16.01 2.36 USD | CN¥16.61 2.45 USD | CN¥13.83B 2.04B USD | 10.20 | CN¥1.57 0.23 USD | ||
Trevi Therapeutics
TRVI
US
|
$14.32 — |
-6.47
|
$2.04B — | $976.86K — | $13.64 — | $15.25 — | $2.04B — | 0 | -$0.35 — |
|
|
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.68 1.28 USD |
-0.57
|
CN¥13.82B 2.04B USD | CN¥10.04M 1.48M USD | CN¥8.62 1.27 USD | CN¥8.81 1.3 USD | CN¥13.82B 2.04B USD | 18.46 | CN¥0.47 0.07 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹299.35 3.62 USD |
+1.58
|
₹168.25B 2.04B USD | ₹1.99M 24.08K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹168.25B 2.04B USD | 18.75 | ₹15.96 0.19 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥115.76 17.08 USD |
+5.52
|
CN¥13.79B 2.03B USD | CN¥3.34M 493.15K USD | CN¥112.86 16.65 USD | CN¥119.18 17.58 USD | CN¥13.79B 2.03B USD | 94.88 | CN¥1.22 0.18 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.48 2.28 USD |
+2.25
|
CN¥13.79B 2.03B USD | CN¥11.88M 1.75M USD | CN¥15.15 2.24 USD | CN¥15.67 2.31 USD | CN¥13.79B 2.03B USD | 13.34 | CN¥1.16 0.17 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥13.78B 2.03B USD | CN¥10.14M 1.5M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥13.78B 2.03B USD | 14.29 | CN¥0.47 0.07 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥54.15 7.99 USD |
+1.98
|
CN¥13.78B 2.03B USD | CN¥9.35M 1.38M USD | CN¥53.71 7.92 USD | CN¥54.72 8.07 USD | CN¥13.78B 2.03B USD | 56.40 | CN¥0.96 0.14 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.81 4.4 USD |
+0.71
|
CN¥13.78B 2.03B USD | CN¥14.60M 2.15M USD | CN¥29.71 4.38 USD | CN¥30.48 4.5 USD | CN¥13.78B 2.03B USD | 425.85 | CN¥0.07 0.01 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$9.10 — |
-1.03
|
$2.03B — | $530.17K — | $9.07 — | $9.19 — | $2.03B — | 8.34 | $1.09 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.24 — |
-0.11
|
$2.03B — | $40.56K — | $27.11 — | $27.48 — | $2.03B — | 4.26 | $6.39 — |
|
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$63.90B 2.03B USD | NT$3.35M 106.41K USD | NT$86.80 2.76 USD | NT$88.80 2.82 USD | NT$63.90B 2.03B USD | 9.90 | NT$8.86 0.28 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.97 0.68 USD |
+1.57
|
A$2.90B 2.03B USD | A$3.83M 2.68M USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$2.90B 2.03B USD | 4.04 | A$0.24 0.17 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.91 0.58 USD |
+3.44
|
CN¥13.75B 2.03B USD | CN¥181.56M 26.79M USD | CN¥3.79 0.56 USD | CN¥3.94 0.58 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.85 1.31 USD |
0
|
CN¥13.74B 2.03B USD | CN¥23.66M 3.49M USD | CN¥8.82 1.3 USD | CN¥8.97 1.32 USD | CN¥13.74B 2.03B USD | 13.82 | CN¥0.64 0.09 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.22 32.81 USD |
-3.79
|
CA$2.73B 2.03B USD | CA$29.95K 22.22K USD | CA$43.68 32.41 USD | CA$45.51 33.77 USD | CA$2.73B 2.03B USD | 27.81 | CA$1.59 1.18 USD | ||
First Commonwealth Financial
FCF
US
|
$20.91 — |
-0.99
|
$2.03B — | $120.36K — | $20.84 — | $21.55 — | $2.03B — | 12.44 | $1.68 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$9.23 6.85 USD |
-4.45
|
CA$2.73B 2.03B USD | CA$27.54K 20.43K USD | CA$9.13 6.78 USD | CA$9.46 7.02 USD | CA$2.73B 2.03B USD | 9.92 | CA$0.93 0.69 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.22 1.95 USD |
+2.8
|
CN¥13.72B 2.02B USD | CN¥13.14M 1.94M USD | CN¥13.04 1.92 USD | CN¥13.35 1.97 USD | CN¥13.72B 2.02B USD | 18.36 | CN¥0.72 0.11 USD | ||
Argan SA
ARG.PA
FR
|
€68.10 78.61 USD |
+0.74
|
€1.75B 2.02B USD | €139.58K 161.12K USD | €67.70 78.15 USD | €68.50 79.07 USD | €1.75B 2.02B USD | 6.61 | €10.30 11.89 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.14 1.17 USD |
+0.55
|
HK$15.83B 2.02B USD | HK$18.09M 2.31M USD | HK$8.94 1.14 USD | HK$9.33 1.19 USD | HK$15.83B 2.02B USD | 7.37 | HK$1.24 0.16 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥13.71B 2.02B USD | CN¥93.65M 13.82M USD | CN¥5.38 0.79 USD | CN¥5.68 0.84 USD | CN¥13.71B 2.02B USD | 549.00 | CN¥0.01 0.001 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.28 1.81 USD |
+1.15
|
CN¥13.71B 2.02B USD | CN¥7.09M 1.05M USD | CN¥12.20 1.8 USD | CN¥12.40 1.83 USD | CN¥13.71B 2.02B USD | 15.54 | CN¥0.79 0.12 USD | ||
Cohu
COHU
US
|
$42.72 — |
-1.58
|
$2.02B — | $566.73K — | $41.55 — | $45.10 — | $2.02B — | 0 | -$0.48 — |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥13.70B 2.02B USD | CN¥11.89M 1.75M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.27 1.66 USD |
+1.26
|
CN¥13.70B 2.02B USD | CN¥21.10M 3.11M USD | CN¥11.22 1.66 USD | CN¥11.40 1.68 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.91 3.23 USD |
+2.14
|
CN¥13.69B 2.02B USD | CN¥42.03M 6.2M USD | CN¥21.52 3.18 USD | CN¥22.16 3.27 USD | CN¥13.69B 2.02B USD | 28.45 | CN¥0.77 0.11 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥13.69B 2.02B USD | CN¥20.82M 3.07M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥13.69B 2.02B USD | 0 | -CN¥0.58 -0.08 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.84 1.75 USD |
-0.5
|
CN¥13.68B 2.02B USD | CN¥39.84M 5.88M USD | CN¥11.79 1.74 USD | CN¥12.19 1.8 USD | CN¥13.68B 2.02B USD | 34.82 | CN¥0.34 0.05 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 225.40 22 USD |
+0.99
|
SEK 20.68B 2.02B USD | SEK 69.70K 6.8K USD | SEK 224.20 21.88 USD | SEK 229.60 22.41 USD | SEK 20.68B 2.02B USD | 27.42 | SEK 8.22 0.8 USD | ||
Peabody Energy
BTU
US
|
$16.55 — |
-2.79
|
$2.02B — | $695.05K — | $16.23 — | $16.98 — | $2.02B — | 0 | -$1.19 — |
|
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹459.80 5.56 USD |
+2.93
|
₹166.79B 2.02B USD | ₹815.83K 9.87K USD | ₹442.10 5.35 USD | ₹462.50 5.6 USD | ₹166.79B 2.02B USD | 28.12 | ₹16.35 0.2 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥13.67B 2.02B USD | CN¥21.64M 3.19M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥13.67B 2.02B USD | 20.29 | CN¥0.17 0.03 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.26 2.08 USD |
+0.12
|
HK$15.77B 2.02B USD | HK$3.03M 387.45K USD | HK$16.02 2.05 USD | HK$16.45 2.1 USD | HK$15.77B 2.02B USD | 15.33 | HK$1.06 0.14 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹407.90 4.93 USD |
+0.6
|
₹166.66B 2.02B USD | ₹1.12M 13.57K USD | ₹402.55 4.87 USD | ₹413.75 5.01 USD | ₹166.66B 2.02B USD | 1073.42 | ₹0.38 0.004 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.31 1.37 USD |
-0.11
|
CN¥13.66B 2.02B USD | CN¥2.30M 340.03K USD | CN¥9.30 1.37 USD | CN¥9.42 1.39 USD | CN¥13.66B 2.02B USD | 71.61 | CN¥0.13 0.02 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.78 4.36 USD |
+2.75
|
€1.75B 2.02B USD | €76.15K 87.9K USD | €3.68 4.24 USD | €3.78 4.36 USD | €1.75B 2.02B USD | 2.62 | €1.44 1.66 USD | ||
Establishment Labs
ESTA
US
|
$67.63 — |
-1.3
|
$2.02B — | $104.08K — | $66.50 — | $69.42 — | $2.02B — | 0 | -$1.27 — |
|
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.23 0.28 USD |
-0.45
|
HK$15.76B 2.02B USD | HK$1.37M 174.92K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$15.76B 2.02B USD | 10.59 | HK$0.21 0.03 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.98 3.83 USD |
+2.32
|
CN¥13.66B 2.01B USD | CN¥9.17M 1.35M USD | CN¥25.36 3.74 USD | CN¥26.08 3.85 USD | CN¥13.66B 2.01B USD | 57.73 | CN¥0.45 0.07 USD | ||
Douglas Emmett
DEI
US
|
$10.02 — |
-3.52
|
$2.01B — | $388.82K — | $10.01 — | $10.29 — | $2.01B — | 0 | -$0.13 — |
|
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$264.00 8.39 USD |
+2.52
|
NT$63.38B 2.01B USD | NT$1.84M 58.62K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$63.38B 2.01B USD | 19.73 | NT$13.38 0.43 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.67 2.56 USD |
0
|
A$2.88B 2.01B USD | A$1.34M 935.21K USD | A$3.67 2.56 USD | A$3.74 2.61 USD | A$2.88B 2.01B USD | 6.55 | A$0.56 0.39 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.29 7.25 USD |
+2.74
|
€1.74B 2.01B USD | €7.79K 9K USD | €6.13 7.08 USD | €6.30 7.27 USD | €1.74B 2.01B USD | 44.89 | €0.14 0.16 USD | ||
Mineros
MNSAF
US
|
$6.79 — |
-4.1
|
$2.01B — | $14.01K — | $6.90 — | $7.00 — | $2.01B — | 10.13 | $0.67 — |
|
|
Denison Mines
DNN
US
|
$2.22 — |
-5.09
|
$2.01B — | $8.12M — | $2.22 — | $2.32 — | $2.01B — | 0 | -$0.04 — |
|
|
IFCI Limited
IFCI.NS
IN
|
₹61.64 0.75 USD |
-0.47
|
₹166.08B 2.01B USD | ₹9.63M 116.5K USD | ₹60.76 0.74 USD | ₹62.19 0.75 USD | ₹166.08B 2.01B USD | 96.31 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.62 0.75 USD |
-0.5
|
₹166.02B 2.01B USD | ₹1.00M 12.14K USD | ₹60.79 0.74 USD | ₹62.11 0.75 USD | ₹166.02B 2.01B USD | 41.35 | ₹1.49 0.02 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 250.80 66.91 USD |
+1.17
|
SAR 7.52B 2.01B USD | SAR 53.16K 14.18K USD | SAR 243.40 64.93 USD | SAR 256.00 68.29 USD | SAR 7.52B 2.01B USD | 87.69 | SAR 2.86 0.76 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.69 2.02 USD |
+1.33
|
CN¥13.60B 2.01B USD | CN¥6.91M 1.02M USD | CN¥13.60 2.01 USD | CN¥13.98 2.06 USD | CN¥13.60B 2.01B USD | 36.02 | CN¥0.38 0.06 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹704.60 8.52 USD |
-0.52
|
₹165.84B 2.01B USD | ₹106.49K 1.29K USD | ₹701.00 8.48 USD | ₹712.45 8.62 USD | ₹165.84B 2.01B USD | 30.12 | ₹23.39 0.28 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$28.43 21.1 USD |
+0.57
|
CA$2.70B 2.01B USD | CA$72.00K 53.43K USD | CA$28.25 20.96 USD | CA$28.62 21.24 USD | CA$2.70B 2.01B USD | 20.60 | CA$1.38 1.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.17 3.57 USD |
+10.01
|
CN¥13.59B 2B USD | CN¥16.02M 2.36M USD | CN¥23.22 3.43 USD | CN¥24.17 3.57 USD | CN¥13.59B 2B USD | 142.17 | CN¥0.17 0.03 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥13.58B 2B USD | CN¥35.31M 5.21M USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
City Holding
CHCO
US
|
$142.38 — |
-0.5
|
$2.00B — | $29.81K — | $141.77 — | $143.09 — | $2.00B — | 15.54 | $9.16 — |
|
|
Chorus Limited
CNU.AX
AU
|
A$6.61 4.62 USD |
+1.38
|
A$2.87B 2B USD | A$427.11K 298.36K USD | A$6.54 4.57 USD | A$6.62 4.62 USD | A$2.87B 2B USD | 94.42 | A$0.07 0.05 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.09 4.62 USD |
+0.25
|
NZ$3.51B 2B USD | NZ$211.77K 120.85K USD | NZ$8.03 4.58 USD | NZ$8.23 4.7 USD | NZ$3.51B 2B USD | 89.88 | NZ$0.09 0.05 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.61 2.16 USD |
+3.18
|
CN¥13.57B 2B USD | CN¥48.54M 7.16M USD | CN¥14.31 2.11 USD | CN¥14.79 2.18 USD | CN¥13.57B 2B USD | 44.27 | CN¥0.33 0.05 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.23 0.61 USD |
+1.09
|
QAR 7.29B 2B USD | QAR 2.30M 631.17K USD | QAR 2.22 0.61 USD | QAR 2.28 0.63 USD | QAR 7.29B 2B USD | 13.94 | QAR 0.16 0.04 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$218.00 6.93 USD |
+9.82
|
NT$63.00B 2B USD | NT$15.72M 499.57K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$63.00B 2B USD | 22.40 | NT$9.73 0.31 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,801 17.27 USD |
+7.52
|
¥325B 2B USD | ¥1M 6.35K USD | ¥2,681 16.53 USD | ¥2,824 17.41 USD | ¥325B 2B USD | 11.72 | ¥239 1.47 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.12 0.76 USD |
-1.92
|
CN¥13.56B 2B USD | CN¥22.97M 3.39M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥13.56B 2B USD | 30.11 | CN¥0.17 0.03 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.86 2.78 USD |
+0.16
|
CN¥13.56B 2B USD | CN¥6.71M 989.95K USD | CN¥18.65 2.75 USD | CN¥19.08 2.82 USD | CN¥13.56B 2B USD | 10.25 | CN¥1.84 0.27 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 135.00 3.8 USD |
+1.12
|
THB 71.07B 2B USD | THB 1.11M 31.22K USD | THB 133.50 3.76 USD | THB 135.50 3.81 USD | THB 71.07B 2B USD | 133.66 | THB 1.01 0.03 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.80 — |
+0.28
|
$2.00B — | $29.32K — | $10.66 — | $10.89 — | $2.00B — | 17.41 | $0.62 — |
|
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.33 8.41 USD |
+0.35
|
CA$2.69B 2B USD | CA$134.15K 99.54K USD | CA$10.93 8.11 USD | CA$11.36 8.43 USD | CA$2.69B 2B USD | 14.52 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.42 12.18 USD |
+0.61
|
CA$2.69B 2B USD | CA$207.30K 153.83K USD | CA$16.16 11.99 USD | CA$16.53 12.27 USD | CA$2.69B 2B USD | 19.09 | CA$0.86 0.64 USD | ||
Dorian LPG
LPG
US
|
$46.50 — |
+1.13
|
$2.00B — | $194.10K — | $43.42 — | $47.00 — | $2.00B — | 4.14 | $11.23 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
