Página de resultados 69 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $292 9.28 USD |
-1.35
|
$69.6B 2.21B USD | $6.43M 204.3K USD | $290 9.21 USD | $298.5 9.48 USD | $69.6B 2.21B USD | 45.06 | $6.48 0.21 USD | |
Yulon Motor Company Ltd. 2201.TW | $65.5 2.08 USD |
-1.8
|
$69.59B 2.21B USD | $7.17M 227.72K USD | $65.5 2.08 USD | $67 2.13 USD | $69.59B 2.21B USD | 16.33 | $4.01 0.13 USD | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.05 — |
0
|
$2.21B — | $169.98K — | $13.97 — | $14.11 — | $2.21B — | 5.62 | $2.5 — | |
Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $634.4 7.68 USD |
-0.33
|
$182.77B 2.21B USD | $150.94K 1.83K USD | $631.1 7.64 USD | $646 7.82 USD | $182.77B 2.21B USD | 23.45 | $27.05 0.33 USD | |
Bohai Leasing Co., Ltd. 000415.SZ | $2.57 0.36 USD |
+0.39
|
$15.89B 2.21B USD | $56.07M 7.8M USD | $2.55 0.35 USD | $2.59 0.36 USD | $15.89B 2.21B USD | 11.17 | $0.23 0.03 USD | |
AIXTRON SE AIXA.DE | $17.96 19.63 USD |
-2.05
|
$2.02B 2.21B USD | $645.79K 705.94K USD | $17.92 19.58 USD | $18.63 20.36 USD | $2.02B 2.21B USD | 12.92 | $1.39 1.52 USD | |
Huadian Energy Company Limited 600726.SS | $2.06 0.29 USD |
+0.98
|
$15.88B 2.21B USD | $12.28M 1.71M USD | $2.03 0.28 USD | $2.06 0.29 USD | $15.88B 2.21B USD | 103.00 | $0.02 0.002 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.36 1.02 USD |
+0.74
|
$2.95B 2.21B USD | $2.15M 1.61M USD | $1.34 1 USD | $1.36 1.02 USD | $2.95B 2.21B USD | 17.00 | $0.08 0.06 USD | |
Almirall, S.A. ALM.MC | $9.38 10.25 USD |
-1.05
|
$2.02B 2.21B USD | $4.45K 4.87K USD | $9.38 10.25 USD | $9.45 10.32 USD | $2.02B 2.21B USD | 0 | -$0.2 -0.2 USD | |
Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $5.81 0.81 USD |
+2.11
|
$15.86B 2.2B USD | $14.79M 2.06M USD | $5.7 0.79 USD | $5.93 0.82 USD | $15.86B 2.2B USD | 0 | -$0.04 -0.005 USD | |
ENAV S.p.A. ENAV.MI | $3.71 4.05 USD |
-0.96
|
$2.02B 2.2B USD | $7.41K 8.1K USD | $3.71 4.05 USD | $3.74 4.09 USD | $2.02B 2.2B USD | 16.85 | $0.22 0.24 USD | |
China Bohai Bank Co., Ltd. 9668.HK | $0.9699 0.12 USD |
+2.11
|
$17.23B 2.2B USD | $3.92M 501.8K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $17.23B 2.2B USD | 3.87 | $0.25 0.03 USD | |
Ero Copper ERO | $21.3 — |
-0.37
|
$2.2B — | $163.69K — | $21.07 — | $21.65 — | $2.2B — | 32.76 | $0.65 — | |
Grocery Outlet Holding GO | $22.05 — |
-0.32
|
$2.2B — | $1.28M — | $21.91 — | $22.54 — | $2.2B — | 34.45 | $0.64 — | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.45 4.23 USD |
-0.36
|
$15.83B 2.2B USD | $4.32M 600.24K USD | $29.96 4.17 USD | $31.11 4.33 USD | $15.83B 2.2B USD | 31.07 | $0.98 0.14 USD | |
MFE-Mediaforeurope N.V. MFEB.MI | $4.06 4.44 USD |
-0.83
|
$2.01B 2.2B USD | $20.59K 22.51K USD | $4.05 4.43 USD | $4.08 4.46 USD | $2.01B 2.2B USD | 10.69 | $0.38 0.42 USD | |
Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.52 1.88 USD |
-1.31
|
$15.81B 2.2B USD | $4.71M 654.73K USD | $13.44 1.87 USD | $13.75 1.91 USD | $15.81B 2.2B USD | 14.85 | $0.91 0.13 USD | |
United Plantations Berhad 2089.KL | $24.92 5.3 USD |
+0.65
|
$10.34B 2.2B USD | $99.9K 21.24K USD | $24.76 5.26 USD | $25.02 5.32 USD | $10.34B 2.2B USD | 14.15 | $1.76 0.37 USD | |
Ambarella AMBA | $53.61 — |
-0.63
|
$2.2B — | $335.32K — | $52.71 — | $54.06 — | $2.2B — | 0 | -$4.27 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.35 — |
+0.28
|
$2.2B — | $528.67K — | $14.32 — | $14.45 — | $2.2B — | 9.96 | $1.44 — | |
Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.9 2.07 USD |
0
|
$15.8B 2.2B USD | $3.4M 472.48K USD | $14.67 2.04 USD | $15.03 2.09 USD | $15.8B 2.2B USD | 11.55 | $1.29 0.18 USD | |
Stanmore Resources Limited SMR.AX | $3.68 2.44 USD |
-1.08
|
$3.32B 2.2B USD | $2.67M 1.76M USD | $3.68 2.44 USD | $3.82 2.53 USD | $3.32B 2.2B USD | 4.71 | $0.78 0.52 USD | |
China Enterprise Company Limited 600675.SS | $2.59 0.36 USD |
+1.57
|
$15.79B 2.2B USD | $23.52M 3.27M USD | $2.53 0.35 USD | $2.63 0.37 USD | $15.79B 2.2B USD | 25.89 | $0.1 0.01 USD | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $12.84 1.79 USD |
-5.1
|
$15.79B 2.2B USD | $26.84M 3.73M USD | $12.78 1.78 USD | $13.46 1.87 USD | $15.79B 2.2B USD | 34.70 | $0.37 0.05 USD | |
MFE-Mediaforeurope N.V. MFEA.MI | $3.22 3.52 USD |
+0.06
|
$2.01B 2.19B USD | $47.1K 51.48K USD | $3.2 3.5 USD | $3.23 3.53 USD | $2.01B 2.19B USD | 8.47 | $0.38 0.42 USD | |
Certara CERT | $13.64 — |
-1.52
|
$2.19B — | $666.29K — | $13.43 — | $13.93 — | $2.19B — | 0 | -$0.39 — | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.55 0.77 USD |
-1.94
|
$15.78B 2.19B USD | $32.66M 4.54M USD | $5.52 0.77 USD | $5.73 0.8 USD | $15.78B 2.19B USD | 0 | -$0.09 -0.01 USD | |
Redcare Pharmacy NV RDC.DE | $110.2 120.46 USD |
-0.72
|
$2.01B 2.19B USD | $5.36K 5.86K USD | $109.2 119.37 USD | $110.4 120.68 USD | $2.01B 2.19B USD | 0 | -$0.62 -0.6 USD | |
Simmons First National SFNC | $17.47 — |
-0.63
|
$2.19B — | $482.02K — | $17.34 — | $17.81 — | $2.19B — | 13.13 | $1.33 — | |
Pacific Premier Bancorp PPBI | $22.71 — |
-1.13
|
$2.19B — | $424.54K — | $22.58 — | $23.25 — | $2.19B — | 162.21 | $0.14 — | |
Foot Locker FL | $23.12 — |
-7.22
|
$2.19B — | $3.39M — | $23.12 — | $25.2 — | $2.19B — | 0 | -$3.81 — | |
KWS SAAT SE & Co. KGaA KWS.DE | $60 65.59 USD |
-0.5
|
$2B 2.19B USD | $608 664.63 USD | $59.7 65.26 USD | $60.9 66.57 USD | $2B 2.19B USD | 10.75 | $5.58 6.1 USD | |
MLP Saglik Hizmetleri A.S. MPARK.IS | $335 10.52 USD |
0
|
$69.69B 2.19B USD | $405.91K 12.75K USD | $333 10.46 USD | $351 11.02 USD | $69.69B 2.19B USD | 13.65 | $24.54 0.77 USD | |
Talos Energy TALO | $11.9 — |
-2.06
|
$2.19B — | $1.01M — | $11.85 — | $12.27 — | $2.19B — | 0 | $0 — | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $122.25 17 USD |
-1.01
|
$15.74B 2.19B USD | $886.95K 123.32K USD | $121.8 16.94 USD | $124.88 17.36 USD | $15.74B 2.19B USD | 38.56 | $3.17 0.44 USD | |
Vericel VCEL | $45.03 — |
-1.85
|
$2.19B — | $240.12K — | $44.56 — | $46.1 — | $2.19B — | 4503.00 | $0.01 — | |
iRay Technology Company Limited 688301.SS | $110.22 15.33 USD |
-1.91
|
$15.73B 2.19B USD | $838.02K 116.52K USD | $109.23 15.19 USD | $113.88 15.83 USD | $15.73B 2.19B USD | 26.24 | $4.2 0.58 USD | |
Far Eastern International Bank Ltd. 2845.TW | $16.9 0.54 USD |
0
|
$68.77B 2.19B USD | $5.52M 175.5K USD | $16.7 0.53 USD | $16.95 0.54 USD | $68.77B 2.19B USD | 15.22 | $1.11 0.04 USD | |
Redcare Pharmacy NV 0RJT.IL | $109.8 120.03 USD |
-2.96
|
$2B 2.18B USD | $225 245.96 USD | $109.5 119.7 USD | $110.4 120.68 USD | $2B 2.18B USD | 0 | -$2.26 -2.4 USD | |
Dermapharm Holding SE 0A5J.IL | $36.25 39.63 USD |
-0.48
|
$2B 2.18B USD | $56 61.22 USD | $36.25 39.63 USD | $36.25 39.63 USD | $2B 2.18B USD | 15.89 | $2.28 2.49 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $28.99 4.03 USD |
-3.37
|
$15.7B 2.18B USD | $9.13M 1.27M USD | $28.8 4 USD | $30.04 4.18 USD | $15.7B 2.18B USD | 3.58 | $8.09 1.12 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $6.91 0.96 USD |
-0.29
|
$15.7B 2.18B USD | $7.81M 1.09M USD | $6.85 0.95 USD | $6.97 0.97 USD | $15.7B 2.18B USD | 12.56 | $0.55 0.08 USD | |
TransAlta Corporation TA.TO | $9.7 7.2 USD |
+0.94
|
$2.94B 2.18B USD | $871.17K 646.46K USD | $9.62 7.14 USD | $9.74 7.23 USD | $2.94B 2.18B USD | 4.97 | $1.95 1.45 USD | |
United Integrated Services Co., Ltd. 2404.TW | $366 11.63 USD |
-2.01
|
$68.66B 2.18B USD | $6.44M 204.66K USD | $363 11.53 USD | $389.5 12.38 USD | $68.66B 2.18B USD | 14.49 | $25.25 0.8 USD | |
Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.6 1.61 USD |
-1.36
|
$15.68B 2.18B USD | $41.47M 5.77M USD | $11.51 1.6 USD | $11.88 1.65 USD | $15.68B 2.18B USD | 29.00 | $0.4 0.06 USD | |
Vista Outdoor VSTO | $37.34 — |
-0.82
|
$2.18B — | $904.4K — | $37.32 — | $38.91 — | $2.18B — | 0 | -$0.1 — | |
Netcompany Group A/S NETC.CO | $305.2 44.75 USD |
+0.39
|
$14.85B 2.18B USD | $2.35K 345 USD | $302.2 44.31 USD | $305.4 44.78 USD | $14.85B 2.18B USD | 52.89 | $5.77 0.85 USD | |
LANXESS Aktiengesellschaft LXS.DE | $22.96 25.1 USD |
-0.52
|
$1.99B 2.18B USD | $39.56K 43.24K USD | $22.91 25.04 USD | $23.29 25.46 USD | $1.99B 2.18B USD | 0 | -$10.96 -11.9 USD | |
Electric Connector Technology Co., Ltd. 300679.SZ | $37.06 5.15 USD |
-5.14
|
$15.65B 2.18B USD | $10.89M 1.51M USD | $36.75 5.11 USD | $39.16 5.44 USD | $15.65B 2.18B USD | 33.38 | $1.11 0.15 USD | |
Materion MTRN | $104.98 — |
-2.91
|
$2.18B — | $71.5K — | $104.59 — | $108.48 — | $2.18B — | 26.31 | $3.99 — | |
Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.69 3.99 USD |
-3.34
|
$15.65B 2.18B USD | $5.79M 804.37K USD | $28.56 3.97 USD | $29.55 4.11 USD | $15.65B 2.18B USD | 32.60 | $0.88 0.12 USD | |
PagerDuty PD | $22.76 — |
-0.74
|
$2.18B — | $1.03M — | $22.54 — | $23.11 — | $2.18B — | 0 | -$1.02 — | |
Apogee Therapeutics APGE | $38.58 — |
-1.96
|
$2.17B — | $393.9K — | $38.58 — | $40.2 — | $2.17B — | 0 | -$1.84 — | |
Spin Master Corp. TOY.TO | $28.19 20.92 USD |
-0.81
|
$2.93B 2.17B USD | $37.93K 28.15K USD | $28.07 20.83 USD | $28.67 21.27 USD | $2.93B 2.17B USD | 22.37 | $1.26 0.93 USD | |
Taihan Cable & Solution Co., Ltd. 001440.KS | $15,500 11.7 USD |
-3
|
$2.88T 2.17B USD | $4.36M 3.29K USD | $15,500 11.7 USD | $16,150 12.19 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
Perseus Mining Limited PRU.TO | $2.13 1.58 USD |
0
|
$2.93B 2.17B USD | $9.27K 6.88K USD | $2.12 1.57 USD | $2.14 1.59 USD | $2.93B 2.17B USD | 7.09 | $0.3 0.22 USD | |
IAMGOLD Corporation IMG.TO | $5.14 3.81 USD |
0
|
$2.93B 2.17B USD | $650.16K 482.46K USD | $5.08 3.77 USD | $5.22 3.87 USD | $2.93B 2.17B USD | 13.52 | $0.38 0.28 USD | |
Wolong Electric Group Co.,Ltd. 600580.SS | $11.93 1.66 USD |
-2.21
|
$15.61B 2.17B USD | $20.65M 2.87M USD | $11.87 1.65 USD | $12.22 1.7 USD | $15.61B 2.17B USD | 31.39 | $0.38 0.05 USD | |
NuVista Energy Ltd. NVA.TO | $14.22 10.55 USD |
+0.49
|
$2.92B 2.17B USD | $465.77K 345.63K USD | $14.03 10.41 USD | $14.38 10.67 USD | $2.92B 2.17B USD | 9.73 | $1.46 1.08 USD | |
Myriad Genetics MYGN | $23.97 — |
-2
|
$2.17B — | $404.22K — | $23.52 — | $24.51 — | $2.17B — | 0 | -$2.8 — | |
Formosa Sumco Technology Corporation 3532.TW | $176 5.59 USD |
-2.22
|
$68.26B 2.17B USD | $1.65M 52.57K USD | $175 5.56 USD | $181.5 5.77 USD | $68.26B 2.17B USD | 23.06 | $7.63 0.24 USD | |
Keikyu Corporation 9006.T | $1,167 7.88 USD |
-0.3
|
$321.26B 2.17B USD | $655K 4.42K USD | $1,166 7.87 USD | $1,174.5 7.93 USD | $321.26B 2.17B USD | 3.83 | $304.21 2.05 USD | |
Intellia Therapeutics NTLA | $22.47 — |
+0.4
|
$2.17B — | $1.24M — | $22.08 — | $23.43 — | $2.17B — | 0 | -$5.37 — | |
Secure Energy Services Inc. SES.TO | $12.11 8.99 USD |
+1.51
|
$2.92B 2.17B USD | $496.3K 368.28K USD | $11.87 8.81 USD | $12.15 9.02 USD | $2.92B 2.17B USD | 6.24 | $1.94 1.44 USD | |
Rogers ROG | $116.16 — |
-3.69
|
$2.17B — | $166.65K — | $115.19 — | $121.77 — | $2.17B — | 31.91 | $3.64 — | |
China Development Bank Financial Leasing Co., Ltd. 1606.HK | $1.34 0.17 USD |
-34.63
|
$16.94B 2.17B USD | $173.84M 22.23M USD | $1.19 0.15 USD | $2.02 0.26 USD | $16.94B 2.17B USD | 3.82 | $0.35 0.04 USD | |
Cohen & Steers Infrastructure Fund UTF | $22.48 — |
0
|
$2.17B — | $190.86K — | $22.39 — | $22.65 — | $2.17B — | 59.15 | $0.38 — | |
Janux Therapeutics JANX | $41.72 — |
-0.41
|
$2.16B — | $637.66K — | $41.22 — | $43.02 — | $2.16B — | 0 | -$1.2 — | |
Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $20.48 2.85 USD |
-0.34
|
$15.56B 2.16B USD | $3.71M 516.09K USD | $20.29 2.82 USD | $20.63 2.87 USD | $15.56B 2.16B USD | 20.68 | $0.99 0.14 USD | |
BankUnited BKU | $28.92 — |
-1.2
|
$2.16B — | $445.18K — | $28.87 — | $29.66 — | $2.16B — | 12.46 | $2.32 — | |
NagaCorp Ltd. 3918.HK | $3.82 0.49 USD |
-0.26
|
$16.9B 2.16B USD | $388.19K 49.64K USD | $3.8 0.49 USD | $3.88 0.5 USD | $16.9B 2.16B USD | 12.32 | $0.31 0.04 USD | |
Banc of California BANC | $12.83 — |
+0.39
|
$2.16B — | $2.2M — | $12.53 — | $12.88 — | $2.16B — | 0 | -$7.03 — | |
Easyhome New Retail Group Corporation Limited 000785.SZ | $2.47 0.34 USD |
0
|
$15.53B 2.16B USD | $27.1M 3.77M USD | $2.45 0.34 USD | $2.51 0.35 USD | $15.53B 2.16B USD | 12.34 | $0.2 0.03 USD | |
BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.75 5.11 USD |
+4.76
|
$15.53B 2.16B USD | $9.25M 1.29M USD | $35.12 4.88 USD | $36.75 5.11 USD | $15.53B 2.16B USD | 79.89 | $0.46 0.06 USD | |
Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.28 0.6 USD |
+0.71
|
$15.51B 2.16B USD | $19.03M 2.65M USD | $4.24 0.59 USD | $4.32 0.6 USD | $15.51B 2.16B USD | 19.45 | $0.22 0.03 USD | |
Coeur Mining CDE | $5.4 — |
-3.91
|
$2.16B — | $3.68M — | $5.4 — | $5.64 — | $2.16B — | 0 | -$0.3 — | |
Secure Energy Services SECYF | $8.86 — |
0
|
$2.16B — | $607 — | $8.8 — | $8.86 — | $2.16B — | 6.23 | $1.42 — | |
SpareBank 1 SMN MING.OL | $153.2 14.7 USD |
-0.36
|
$22.48B 2.16B USD | $4.28K 410.48 USD | $153.16 14.69 USD | $153.76 14.75 USD | $22.48B 2.16B USD | 8.89 | $17.23 1.65 USD | |
Seven Bank, Ltd. 8410.T | $272.9 1.84 USD |
+0.59
|
$319.27B 2.16B USD | $4.35M 29.37K USD | $270.9 1.83 USD | $274.4 1.85 USD | $319.27B 2.16B USD | 10.01 | $27.24 0.18 USD | |
INFRONEER Holdings Inc. 5076.T | $1,291 8.71 USD |
-0.81
|
$318.85B 2.15B USD | $1.27M 8.54K USD | $1,281 8.65 USD | $1,300 8.78 USD | $318.85B 2.15B USD | 9.91 | $130.15 0.88 USD | |
Reaves Utility Income Fund UTG | $27.23 — |
-0.33
|
$2.15B — | $361.31K — | $27.14 — | $27.42 — | $2.15B — | 0 | -$0.9 — | |
TISCO Financial Group Public Company Limited TISCO.BK | $95.5 2.69 USD |
-0.52
|
$76.46B 2.15B USD | $1.63M 45.87K USD | $95.25 2.68 USD | $96 2.7 USD | $76.46B 2.15B USD | 10.56 | $9.04 0.25 USD | |
Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.95 1.94 USD |
-2.58
|
$15.47B 2.15B USD | $5.21M 724.28K USD | $13.85 1.93 USD | $14.3 1.99 USD | $15.47B 2.15B USD | 32.44 | $0.43 0.06 USD | |
TransAlta TAC | $6.99 — |
-1.27
|
$2.15B — | $261.23K — | $6.95 — | $7.18 — | $2.15B — | 4.92 | $1.42 — | |
Perseus Mining Limited P4Q.F | $1.43 1.57 USD |
+0.6
|
$1.97B 2.15B USD | $2.24K 2.45K USD | $1.43 1.57 USD | $1.43 1.57 USD | $1.97B 2.15B USD | 6.82 | $0.21 0.23 USD | |
Huadian Energy Company Limited 900937.SS | $0.1499 — |
-0.66
|
$2.15B — | $1.51M — | $0.1499 — | $0.1499 — | $2.15B — | 0 | $0 — | |
NuVista Energy NUVSF | $10.34 — |
0
|
$2.15B — | $300 — | $10.34 — | $10.34 — | $2.15B — | 9.66 | $1.07 — | |
Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.46 2.29 USD |
-1.14
|
$15.45B 2.15B USD | $6.87M 955.57K USD | $16.41 2.28 USD | $16.68 2.32 USD | $15.45B 2.15B USD | 8.18 | $2.01 0.28 USD | |
Athabasca Oil Corporation ATH.TO | $5.18 3.84 USD |
-0.19
|
$2.9B 2.15B USD | $1.51M 1.12M USD | $5.16 3.83 USD | $5.27 3.91 USD | $2.9B 2.15B USD | 64.75 | $0.08 0.06 USD | |
COL Group Co.,Ltd. 300364.SZ | $21.17 2.94 USD |
-1.9
|
$15.45B 2.15B USD | $72.41M 10.07M USD | $21.1 2.93 USD | $22.12 3.08 USD | $15.45B 2.15B USD | 302.42 | $0.07 0.009 USD | |
Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.78 0.39 USD |
+2.21
|
$15.44B 2.15B USD | $48.01M 6.68M USD | $2.72 0.38 USD | $2.78 0.39 USD | $15.44B 2.15B USD | 7.31 | $0.38 0.05 USD | |
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.98 2.22 USD |
-0.37
|
$15.44B 2.15B USD | $11.11M 1.54M USD | $15.84 2.2 USD | $16.12 2.24 USD | $15.44B 2.15B USD | 319.59 | $0.05 0.006 USD | |
Criteo CRTO | $37.88 — |
+0.42
|
$2.15B — | $219.46K — | $37.58 — | $38.2 — | $2.15B — | 31.30 | $1.21 — | |
Mister Car Wash MCW | $6.72 — |
-5.62
|
$2.15B — | $2.72M — | $6.57 — | $7.12 — | $2.15B — | 29.21 | $0.23 — | |
Winpak Ltd. WPK.TO | $44.65 33.13 USD |
+1
|
$2.89B 2.15B USD | $24.42K 18.12K USD | $43.7 32.43 USD | $44.85 33.28 USD | $2.89B 2.15B USD | 14.59 | $3.06 2.27 USD | |
VIZIO Holding VZIO | $10.82 — |
+0.19
|
$2.15B — | $1.19M — | $10.76 — | $10.83 — | $2.15B — | 135.25 | $0.08 — | |
BAIC Motor Corporation Limited 2B5.F | $0.2399 0.26 USD |
+5
|
$1.96B 2.14B USD | $21.9K 23.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.96B 2.14B USD | 4.79 | $0.05 0.05 USD | |
Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.83 1.51 USD |
-0.25
|
$16.75B 2.14B USD | $330.9K 42.31K USD | $11.78 1.51 USD | $11.91 1.52 USD | $16.75B 2.14B USD | 5.47 | $2.16 0.28 USD | |
Aker Solutions ASA 0QXP.IL | $44.46 4.26 USD |
+0.11
|
$22.32B 2.14B USD | $2.24K 214.69 USD | $44.46 4.26 USD | $44.58 4.28 USD | $22.32B 2.14B USD | 13.03 | $3.41 0.33 USD | |
Lightspeed Commerce LSPD | $13.94 — |
+1.83
|
$2.14B — | $536.85K — | $13.67 — | $14.21 — | $2.14B — | 0 | -$1.07 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |