Página de resultados 69 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP PORT 1199.HK | $4.73 0.6 USD |
+1.5
|
$17.79B 2.27B USD | $6.22M 795.46K USD | $4.65 0.59 USD | $4.73 0.6 USD | $17.79B 2.27B USD | 7.05 | $0.67 0.09 USD | |
| Everest Medicines Limited 1952.HK | $54.85 7.01 USD |
+0.55
|
$17.79B 2.27B USD | $8.19M 1.05M USD | $53.85 6.89 USD | $56.6 7.24 USD | $17.79B 2.27B USD | 0 | -$3.53 -0.4 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.81 0.6 USD |
-0.62
|
$3.03B 2.27B USD | $2.59M 1.94M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.03B 2.27B USD | 20.12 | $0.04 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
-1.22
|
$71.57B 2.27B USD | $3.76M 119.54K USD | $121 3.84 USD | $124 3.94 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
-0.54
|
$16.35B 2.27B USD | $11.78M 1.64M USD | $7.33 1.02 USD | $7.42 1.03 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
| Delek Logistics Partners, LP DKL | $42.53 — |
-0.09
|
$2.27B — | $94.11K — | $42.13 — | $42.79 — | $2.27B — | 14.27 | $2.98 — | |
| Chorus Limited CNU.AX | $7.91 5.24 USD |
+0.38
|
$3.43B 2.27B USD | $230.92K 152.84K USD | $7.84 5.19 USD | $8 5.29 USD | $3.43B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.35 4.78 USD |
-2.8
|
$16.34B 2.27B USD | $9.37M 1.3M USD | $33.76 4.69 USD | $35.21 4.9 USD | $16.34B 2.27B USD | 68.70 | $0.5 0.07 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.31 3.62 USD |
+0.3
|
$2.08B 2.27B USD | $537.82K 587.91K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.24 | $0.25 0.27 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.76 4.83 USD |
+1.19
|
$16.33B 2.27B USD | $2.13M 296.48K USD | $34.2 4.76 USD | $35 4.87 USD | $16.33B 2.27B USD | 139.03 | $0.25 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.19 2.67 USD |
-0.93
|
$16.32B 2.27B USD | $15.47M 2.15M USD | $18.85 2.62 USD | $19.38 2.69 USD | $16.32B 2.27B USD | 24.29 | $0.79 0.11 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
0
|
$16.31B 2.27B USD | $170.85M 23.76M USD | $2.03 0.28 USD | $2.07 0.29 USD | $16.31B 2.27B USD | 13.59 | $0.15 0.02 USD | |
| Electrical Industries Company 1303.SR | $7.64 2.04 USD |
+2.69
|
$8.5B 2.27B USD | $11.02M 2.94M USD | $7.46 1.99 USD | $7.74 2.06 USD | $8.5B 2.27B USD | 19.09 | $0.4 0.11 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.4 1.86 USD |
-0.74
|
$16.3B 2.27B USD | $17.42M 2.42M USD | $13.24 1.84 USD | $13.59 1.89 USD | $16.3B 2.27B USD | 40.60 | $0.33 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.14 2.38 USD |
+1.06
|
$16.29B 2.26B USD | $72.14M 10.03M USD | $17.11 2.38 USD | $18.66 2.59 USD | $16.29B 2.26B USD | 22.85 | $0.75 0.1 USD | |
| Takashimaya Company, Limited 8233.T | $1,106 7.47 USD |
+1
|
$335.53B 2.26B USD | $694.7K 4.69K USD | $1,091.5 7.37 USD | $1,107 7.47 USD | $335.53B 2.26B USD | 10.31 | $107.2 0.72 USD | |
| MAG Silver Corp. MAG.TO | $29.49 21.88 USD |
+1.58
|
$3.05B 2.26B USD | $338.17K 250.94K USD | $29.16 21.64 USD | $29.83 22.14 USD | $3.05B 2.26B USD | 24.37 | $1.21 0.9 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.62 3.72 USD |
+0.02
|
$186.96B 2.26B USD | $3.87K 46.84 USD | $303.61 3.67 USD | $310 3.75 USD | $186.96B 2.26B USD | 84.74 | $3.63 0.04 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.88 8.05 USD |
-2.44
|
$16.25B 2.26B USD | $1.74M 241.46K USD | $57.14 7.94 USD | $60.2 8.37 USD | $16.25B 2.26B USD | 29.38 | $1.97 0.27 USD | |
| Empire State Realty OP, L.P ESBA | $8.2 — |
-0.48
|
$2.26B — | $1.62K — | $8.2 — | $8.35 — | $2.26B — | 27.33 | $0.3 — | |
| Seacoast Banking Corporation of Florida SBCF | $26.26 — |
+1.39
|
$2.26B — | $532.12K — | $25.91 — | $26.49 — | $2.26B — | 17.74 | $1.48 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.83 2.06 USD |
-1.79
|
$16.24B 2.26B USD | $3.55M 493.6K USD | $14.74 2.05 USD | $15.19 2.11 USD | $16.24B 2.26B USD | 11.49 | $1.29 0.18 USD | |
| BOW 300070.SZ | $4.48 0.62 USD |
-0.67
|
$16.24B 2.26B USD | $17.84M 2.48M USD | $4.45 0.62 USD | $4.52 0.63 USD | $16.24B 2.26B USD | 448.00 | $0.01 0.001 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.04 8.07 USD |
-2.45
|
$16.24B 2.26B USD | $3.88M 539.51K USD | $57.55 8 USD | $59.6 8.29 USD | $16.24B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.15 25.34 USD |
-0.64
|
$3.04B 2.26B USD | $48.19K 35.76K USD | $33.88 25.14 USD | $34.47 25.58 USD | $3.04B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,005.1 24.26 USD |
-0.43
|
$186.53B 2.26B USD | $288.69K 3.49K USD | $2,002.8 24.23 USD | $2,057.9 24.9 USD | $186.53B 2.26B USD | 62.62 | $32.02 0.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $772.45 9.35 USD |
-1.67
|
$186.47B 2.26B USD | $197.04K 2.38K USD | $771.3 9.33 USD | $792 9.58 USD | $186.47B 2.26B USD | 68.78 | $11.23 0.14 USD | |
| Stock Yards Bancorp SYBT | $76.53 — |
+0.86
|
$2.26B — | $110.34K — | $75.47 — | $77.14 — | $2.26B — | 18.48 | $4.14 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.27 1.85 USD |
-1.19
|
$16.22B 2.25B USD | $12.95M 1.8M USD | $13.12 1.82 USD | $13.8 1.92 USD | $16.22B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.37 0.69 USD |
+1.9
|
$17.63B 2.25B USD | $12.41M 1.59M USD | $5.26 0.67 USD | $5.46 0.7 USD | $17.63B 2.25B USD | 10.74 | $0.5 0.06 USD | |
| Five9 FIVN | $29.56 — |
+1.41
|
$2.25B — | $1.61M — | $29.2 — | $29.88 — | $2.25B — | 0 | -$0.06 — | |
| SHENZHEN INT'L 0152.HK | $7.31 0.93 USD |
+1.11
|
$17.61B 2.25B USD | $3.21M 409.96K USD | $7.23 0.92 USD | $7.35 0.94 USD | $17.61B 2.25B USD | 6.14 | $1.19 0.15 USD | |
| Sprinklr CXM | $8.7 — |
-0.68
|
$2.25B — | $2.13M — | $8.68 — | $8.9 — | $2.25B — | 22.30 | $0.39 — | |
| Tidewater TDW | $45.51 — |
+4.79
|
$2.25B — | $1.3M — | $43.9 — | $46.64 — | $2.25B — | 13.62 | $3.34 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.7 — |
+2.53
|
$2.25B — | $58 — | $7.64 — | $7.92 — | $2.25B — | 1.12 | $6.84 — | |
| AISINO 600271.SS | $8.72 1.21 USD |
-2.46
|
$16.16B 2.25B USD | $16.68M 2.32M USD | $8.68 1.21 USD | $8.94 1.24 USD | $16.16B 2.25B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $208.8 2.53 USD |
-0.29
|
$185.68B 2.25B USD | $547.59K 6.62K USD | $207.6 2.51 USD | $211.95 2.56 USD | $185.68B 2.25B USD | 43.14 | $4.84 0.06 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.1 6.55 USD |
-1.32
|
$23.01B 2.25B USD | $191.65K 18.71K USD | $64.55 6.3 USD | $67.1 6.55 USD | $23.01B 2.25B USD | 46.92 | $1.43 0.14 USD | |
| SiriusPoint SPNT | $19.26 — |
-0.62
|
$2.25B — | $548.33K — | $18.7 — | $19.57 — | $2.25B — | 18.51 | $1.04 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $382 12.14 USD |
+0.26
|
$70.66B 2.25B USD | $757.87K 24.08K USD | $377 11.98 USD | $382 12.14 USD | $70.66B 2.25B USD | 12.41 | $30.78 0.98 USD | |
| Methanex MEOH | $33.31 — |
+0.51
|
$2.24B — | $285.24K — | $33.21 — | $33.84 — | $2.24B — | 10.88 | $3.06 — | |
| The Buckle BKE | $43.87 — |
+1.29
|
$2.24B — | $383.54K — | $43.18 — | $44.11 — | $2.24B — | 11.24 | $3.9 — | |
| Berli Jucker Public Company Limited BJC.BK | $19.9 0.56 USD |
-1.97
|
$79.76B 2.24B USD | $590.97K 16.63K USD | $19.9 0.56 USD | $20.3 0.57 USD | $79.76B 2.24B USD | 17.00 | $1.17 0.03 USD | |
| Topsports International Holdings Limited 6110.HK | $2.83 0.36 USD |
+0.71
|
$17.55B 2.24B USD | $11.05M 1.41M USD | $2.8 0.36 USD | $2.86 0.37 USD | $17.55B 2.24B USD | 12.30 | $0.23 0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.06 5.01 USD |
-1.9
|
$16.12B 2.24B USD | $8.81M 1.23M USD | $35.37 4.92 USD | $37.1 5.16 USD | $16.12B 2.24B USD | 50.78 | $0.71 0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17 2.17 USD |
+3.28
|
$17.53B 2.24B USD | $12.79M 1.64M USD | $16.38 2.09 USD | $17.36 2.22 USD | $17.53B 2.24B USD | 0 | -$0.72 -0.09 USD | |
| Extreme Networks EXTR | $16.83 — |
+1.2
|
$2.24B — | $947.48K — | $16.66 — | $17 — | $2.24B — | 0 | -$0.41 — | |
| Vimian Group AB (publ) VIMIAN.ST | $43.8 4.28 USD |
+0.14
|
$22.95B 2.24B USD | $2.52K 246.18 USD | $43.5 4.25 USD | $43.8 4.28 USD | $22.95B 2.24B USD | 99.54 | $0.44 0.04 USD | |
| Savola Group Company 2050.SR | $28.15 7.51 USD |
-0.88
|
$8.4B 2.24B USD | $605.43K 161.51K USD | $28.05 7.48 USD | $28.3 7.55 USD | $8.4B 2.24B USD | 2.48 | $11.31 3.02 USD | |
| Indian Energy Exchange Limited IEX.NS | $208.12 2.52 USD |
-0.57
|
$185.07B 2.24B USD | $8.3M 100.46K USD | $207.7 2.51 USD | $212 2.56 USD | $185.07B 2.24B USD | 42.99 | $4.84 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.35 0.56 USD |
+0.46
|
$17.51B 2.24B USD | $18.71M 2.39M USD | $4.31 0.55 USD | $4.49 0.57 USD | $17.51B 2.24B USD | 15.53 | $0.28 0.04 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
-1.01
|
$16.1B 2.24B USD | $38.91M 5.41M USD | $3.88 0.54 USD | $3.96 0.55 USD | $16.1B 2.24B USD | 17.81 | $0.22 0.03 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $109 3.46 USD |
+4.81
|
$70.43B 2.24B USD | $3.07M 97.55K USD | $105.5 3.35 USD | $109.5 3.48 USD | $70.43B 2.24B USD | 123.86 | $0.88 0.03 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.95 5.14 USD |
-0.08
|
$16.1B 2.24B USD | $809.85K 112.6K USD | $36.25 5.04 USD | $37.13 5.16 USD | $16.1B 2.24B USD | 34.85 | $1.06 0.15 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.77 7.99 USD |
+0.56
|
$3.02B 2.24B USD | $375.94K 278.97K USD | $10.69 7.93 USD | $10.85 8.05 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.23B — | $3.06K — | $0.68 — | $0.68 — | $2.23B — | 7.55 | $0.09 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.58 0.91 USD |
-0.9
|
$16.06B 2.23B USD | $43.52M 6.05M USD | $6.49 0.9 USD | $6.67 0.93 USD | $16.06B 2.23B USD | 16.44 | $0.4 0.06 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
-0.85
|
$17.46B 2.23B USD | $147.6K 18.87K USD | $2.31 0.3 USD | $2.37 0.3 USD | $17.46B 2.23B USD | 0 | -$1.19 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.49 10.37 USD |
-0.42
|
$2.04B 2.23B USD | $109.34K 119.52K USD | $9.46 10.34 USD | $9.55 10.44 USD | $2.04B 2.23B USD | 13.18 | $0.72 0.79 USD | |
| The Gabelli Dividend & Income Trust GDV | $25.07 — |
-0.16
|
$2.23B — | $160.25K — | $25.03 — | $25.25 — | $2.23B — | 7.26 | $3.45 — | |
| HNI HNI | $47.94 — |
+2.68
|
$2.23B — | $308.55K — | $46.68 — | $48.09 — | $2.23B — | 17.12 | $2.8 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
+1.87
|
$79.29B 2.23B USD | $4.7M 132.24K USD | $15.9 0.45 USD | $16.4 0.46 USD | $79.29B 2.23B USD | 24.32 | $0.67 0.02 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.3 1.68 USD |
+0.85
|
$11.01B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 2.23B USD | 0 | -$1.99 -0.4 USD | |
| MAG Silver MAG | $21.54 — |
+1.7
|
$2.23B — | $2.15M — | $21.27 — | $21.83 — | $2.23B — | 24.47 | $0.88 — | |
| NuVista Energy Ltd. NVA.TO | $14.95 11.09 USD |
+2.61
|
$3B 2.23B USD | $1.28M 946.83K USD | $14.43 10.71 USD | $15.15 11.24 USD | $3B 2.23B USD | 8.12 | $1.84 1.37 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.95 40.39 USD |
+0.34
|
$2.04B 2.23B USD | $1.33K 1.46K USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 16.20 | $2.28 2.49 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.2 0.58 USD |
-0.94
|
$15.99B 2.22B USD | $33.8M 4.7M USD | $4.19 0.58 USD | $4.27 0.59 USD | $15.99B 2.22B USD | 26.25 | $0.16 0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.22 2.81 USD |
-5.78
|
$15.98B 2.22B USD | $16.79M 2.33M USD | $20.02 2.78 USD | $21.28 2.96 USD | $15.98B 2.22B USD | 36.76 | $0.55 0.08 USD | |
| Coronado Global Resources CODQL | $0.1199 — |
0
|
$2.22B — | $25K — | $0.1 — | $0.1199 — | $2.22B — | 0 | -$0.01 — | |
| Brookfield Business Partners L.P BBU | $24.91 — |
-1.15
|
$2.22B — | $13.06K — | $24.84 — | $25.24 — | $2.22B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,373 52.91 USD |
+0.26
|
$183.45B 2.22B USD | $287.72K 3.48K USD | $4,355 52.69 USD | $4,454 53.89 USD | $183.45B 2.22B USD | 62.27 | $70.22 0.85 USD | |
| Codan Limited CDA.AX | $18.46 12.22 USD |
+1.15
|
$3.35B 2.22B USD | $160.11K 105.97K USD | $18.09 11.97 USD | $18.46 12.22 USD | $3.35B 2.22B USD | 37.67 | $0.49 0.32 USD | |
| FUFENG GROUP 0546.HK | $6.92 0.88 USD |
+0.87
|
$17.35B 2.22B USD | $5M 639.44K USD | $6.8 0.87 USD | $6.95 0.89 USD | $17.35B 2.22B USD | 6.91 | $1 0.13 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.59 2.17 USD |
-1.89
|
$15.95B 2.22B USD | $22.66M 3.15M USD | $15.36 2.14 USD | $15.91 2.21 USD | $15.95B 2.22B USD | 86.61 | $0.18 0.03 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.33 2.87 USD |
+0.46
|
$3.35B 2.22B USD | $2.11M 1.4M USD | $4.3 2.85 USD | $4.43 2.93 USD | $3.35B 2.22B USD | 17.32 | $0.25 0.17 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.5 1.86 USD |
+0.86
|
$69.72B 2.22B USD | $8.59M 272.99K USD | $58 1.84 USD | $59 1.87 USD | $69.72B 2.22B USD | 12.47 | $4.69 0.15 USD | |
| NuVista Energy NUVSF | $11.04 — |
+2.99
|
$2.22B — | $510 — | $10.84 — | $11.04 — | $2.22B — | 8.23 | $1.34 — | |
| Poly Property Services Co., Ltd. 6049.HK | $31.3 4 USD |
+4.87
|
$17.32B 2.21B USD | $2.3M 294.63K USD | $30.2 3.86 USD | $31.9 4.08 USD | $17.32B 2.21B USD | 10.71 | $2.92 0.37 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.39 4.5 USD |
-5.15
|
$15.93B 2.21B USD | $2.29M 318.83K USD | $32.36 4.5 USD | $34.31 4.77 USD | $15.93B 2.21B USD | 24.35 | $1.33 0.18 USD | |
| BTG HOTELS 600258.SS | $14.26 1.98 USD |
-2.4
|
$15.92B 2.21B USD | $18.26M 2.54M USD | $14.06 1.95 USD | $14.65 2.04 USD | $15.92B 2.21B USD | 19.27 | $0.74 0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.7 4.82 USD |
-0.17
|
$15.92B 2.21B USD | $29.67M 4.13M USD | $33.88 4.71 USD | $35.33 4.91 USD | $15.92B 2.21B USD | 105.15 | $0.33 0.05 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
-2
|
$15.92B 2.21B USD | $67.97M 9.45M USD | $5.8 0.81 USD | $6.01 0.84 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| Kiniksa Pharmaceuticals KNSA | $30.33 — |
+0.33
|
$2.21B — | $518.38K — | $29.94 — | $30.6 — | $2.21B — | 0 | -$0.24 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.19 3.22 USD |
-2.11
|
$15.91B 2.21B USD | $5.4M 750.65K USD | $23 3.2 USD | $23.76 3.3 USD | $15.91B 2.21B USD | 28.62 | $0.81 0.11 USD | |
| FinVolution Group FINV | $8.73 — |
+1.75
|
$2.21B — | $409.32K — | $8.62 — | $8.85 — | $2.21B — | 6.32 | $1.38 — | |
| ADAMA Ltd. 000553.SZ | $7.15 0.99 USD |
-1.52
|
$15.89B 2.21B USD | $8.09M 1.12M USD | $7.08 0.98 USD | $7.32 1.02 USD | $15.89B 2.21B USD | 0 | -$1.09 -0.1 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.36 6.03 USD |
-1.81
|
$15.89B 2.21B USD | $7.63M 1.06M USD | $43.17 6 USD | $44.92 6.25 USD | $15.89B 2.21B USD | 58.59 | $0.74 0.1 USD | |
| CHINA MEHECO 600056.SS | $10.62 1.48 USD |
+0.19
|
$15.89B 2.21B USD | $12.9M 1.79M USD | $10.49 1.46 USD | $10.65 1.48 USD | $15.89B 2.21B USD | 28.70 | $0.37 0.05 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
+0.5
|
$2.02B 2.21B USD | $170 185.83 USD | $29.9 32.68 USD | $29.9 32.68 USD | $2.02B 2.21B USD | 14.87 | $2.01 2.2 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.04 0.85 USD |
+1.65
|
$70.3B 2.21B USD | $1.71M 53.83K USD | $26.56 0.83 USD | $27.46 0.86 USD | $70.3B 2.21B USD | 44.32 | $0.61 0.02 USD | |
| Genius Sports GENI | $9.32 — |
-1.69
|
$2.21B — | $2.38M — | $9.27 — | $9.57 — | $2.21B — | 0 | -$0.19 — | |
| Grenergy Renovables, S.A. GRE.MC | $71 77.61 USD |
-0.84
|
$2.02B 2.21B USD | $884 966.33 USD | $69.6 76.08 USD | $72 78.71 USD | $2.02B 2.21B USD | 33.64 | $2.11 2.31 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.82 — |
-2.57
|
$2.21B — | $194 — | $6.82 — | $6.82 — | $2.21B — | 5.59 | $1.22 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
0
|
$2.02B 2.21B USD | $268 292.96 USD | $11.3 12.35 USD | $11.32 12.37 USD | $2.02B 2.21B USD | 17.38 | $0.65 0.71 USD | |
| NBT Bancorp NBTB | $42.12 — |
+0.77
|
$2.21B — | $147.59K — | $41.64 — | $42.48 — | $2.21B — | 13.90 | $3.03 — | |
| Sixth Street Specialty Lending TSLX | $23.48 — |
+0.43
|
$2.21B — | $542.39K — | $23.38 — | $23.75 — | $2.21B — | 12.42 | $1.89 — | |
| Vericel VCEL | $43.82 — |
+1.2
|
$2.21B — | $249.54K — | $42.87 — | $44.12 — | $2.21B — | 876.39 | $0.05 — | |
| Provident Financial Services PFS | $16.87 — |
+0.6
|
$2.2B — | $876.26K — | $16.7 — | $17.04 — | $2.2B — | 15.19 | $1.11 — | |
| Alpha Group 002292.SZ | $10.72 1.49 USD |
+3.08
|
$15.85B 2.2B USD | $212.88M 29.6M USD | $10.3 1.43 USD | $10.98 1.53 USD | $15.85B 2.2B USD | 0 | -$0.19 -0.02 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.09 1.12 USD |
+0.12
|
$15.84B 2.2B USD | $27.97M 3.89M USD | $7.98 1.11 USD | $8.19 1.14 USD | $15.84B 2.2B USD | 0 | -$0.07 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||