Página de resultados 69 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹339.85 4.11 USD |
-0.6
|
₹169.63B 2.05B USD | ₹373.74K 4.52K USD | ₹334.60 4.05 USD | ₹344.30 4.17 USD | ₹169.63B 2.05B USD | 31.52 | ₹10.78 0.13 USD | ||
National Energy Svcs Reunited
NESR
US
|
$20.34 — |
+1.9
|
$2.05B — | $824.27K — | $19.70 — | $20.91 — | $2.05B — | 22.10 | $0.92 — |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥13.90B 2.05B USD | CN¥9.60M 1.42M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$349.00 11.09 USD |
+2.65
|
NT$64.55B 2.05B USD | NT$448.10K 14.24K USD | NT$339.50 10.79 USD | NT$355.00 11.28 USD | NT$64.55B 2.05B USD | 10.59 | NT$32.95 1.05 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.73 1.29 USD |
-2.24
|
CN¥13.90B 2.05B USD | CN¥8.65M 1.28M USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥13.90B 2.05B USD | 18.57 | CN¥0.47 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.06 3.11 USD |
-1.77
|
CN¥13.90B 2.05B USD | CN¥18.23M 2.69M USD | CN¥21.05 3.11 USD | CN¥21.89 3.23 USD | CN¥13.90B 2.05B USD | 23.93 | CN¥0.88 0.13 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,655 22.54 USD |
+5.33
|
¥332B 2.05B USD | ¥854K 5.26K USD | ¥3,487 21.5 USD | ¥3,678 22.68 USD | ¥332B 2.05B USD | 18.31 | ¥200 1.23 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 96.44 9.41 USD |
+0.82
|
SEK 21.00B 2.05B USD | SEK 328.48K 32.06K USD | SEK 95.48 9.32 USD | SEK 97.78 9.54 USD | SEK 21.00B 2.05B USD | 0 | -SEK 29.85 -2.9 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$16.03B 2.05B USD | HK$920.40K 117.68K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
Establishment Labs
ESTA
US
|
$68.77 — |
+2.61
|
$2.05B — | $38.17K — | $65.47 — | $69.92 — | $2.05B — | 0 | -$1.27 — |
|
|
Cohu
COHU
US
|
$43.28 — |
+12.44
|
$2.05B — | $318.32K — | $39.42 — | $43.56 — | $2.05B — | 0 | -$0.48 — |
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.56 0.2 USD |
+2.3
|
HK$16.02B 2.05B USD | HK$9.37M 1.2M USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$16.02B 2.05B USD | 0 | -HK$0.28 -0.03 USD | ||
First Commonwealth Financial
FCF
US
|
$21.12 — |
+1
|
$2.05B — | $98.19K — | $21.03 — | $21.65 — | $2.05B — | 12.49 | $1.69 — |
|
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥99.50 14.68 USD |
-0.5
|
CN¥13.86B 2.04B USD | CN¥5.23M 771.34K USD | CN¥98.72 14.57 USD | CN¥102.70 15.15 USD | CN¥13.86B 2.04B USD | 48.06 | CN¥2.07 0.31 USD | ||
IDT
IDT
US
|
$82.30 — |
+0.16
|
$2.04B — | $23.52K — | $81.48 — | $82.87 — | $2.04B — | 23.78 | $3.46 — |
|
|
Aroundtown SA
AT1.F
DE
|
€1.71 1.97 USD |
+2.95
|
€1.77B 2.04B USD | €61.96K 71.52K USD | €1.64 1.89 USD | €1.71 1.97 USD | €1.77B 2.04B USD | 4.61 | €0.37 0.43 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$36.58 4.68 USD |
+1.61
|
HK$15.97B 2.04B USD | HK$618.80K 79.12K USD | HK$35.92 4.59 USD | HK$37.30 4.77 USD | HK$15.97B 2.04B USD | 11.29 | HK$3.24 0.41 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥44.45 6.56 USD |
-0.31
|
CN¥13.84B 2.04B USD | CN¥57.48M 8.48M USD | CN¥44.15 6.51 USD | CN¥49.05 7.24 USD | CN¥13.84B 2.04B USD | 0 | -CN¥5.11 -0.7 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.71 1.97 USD |
+2.52
|
€1.77B 2.04B USD | €1.60M 1.85M USD | €1.64 1.89 USD | €1.71 1.98 USD | €1.77B 2.04B USD | 4.61 | €0.37 0.43 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥13.83B 2.04B USD | CN¥16.45M 2.43M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥13.83B 2.04B USD | 30.70 | CN¥0.17 0.03 USD | ||
Whirlpool
WHR
US
|
$31.03 — |
+1.6
|
$2.04B — | $149.09K — | $30.70 — | $31.44 — | $2.04B — | 0 | -$2.18 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$43.03 — |
+0.12
|
$2.04B — | $60.87K — | $42.91 — | $43.77 — | $2.04B — | 13.28 | $3.24 — |
|
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.74 0.99 USD |
-0.15
|
CN¥13.82B 2.04B USD | CN¥10.78M 1.59M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥13.82B 2.04B USD | 14.34 | CN¥0.47 0.07 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.52 3.62 USD |
+0.12
|
CN¥13.82B 2.04B USD | CN¥12.97M 1.91M USD | CN¥24.48 3.61 USD | CN¥25.07 3.7 USD | CN¥13.82B 2.04B USD | 106.60 | CN¥0.23 0.03 USD | ||
Blue Bird
BLBD
US
|
$59.78 — |
+2.92
|
$2.04B — | $48.11K — | $58.92 — | $60.00 — | $2.04B — | 7.07 | $8.45 — |
|
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 72.34B 2.04B USD | THB 55.65M 1.57M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 72.34B 2.04B USD | THB 55.65M 1.57M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹299.35 3.62 USD |
+1.58
|
₹168.25B 2.04B USD | ₹1.99M 24.08K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹168.25B 2.04B USD | 18.88 | ₹15.85 0.19 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,135 37.83 USD |
+0.79
|
¥330B 2.04B USD | ¥2M 15.37K USD | ¥6,050 37.31 USD | ¥6,666 41.1 USD | ¥330B 2.04B USD | 9.82 | ¥624 3.85 USD | ||
Globant
GLOB
US
|
$47.13 — |
-0.58
|
$2.04B — | $107.07K — | $46.84 — | $48.63 — | $2.04B — | 18.41 | $2.56 — |
|
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$88.00 2.8 USD |
-1.35
|
NT$64.04B 2.03B USD | NT$3.44M 109.44K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$64.04B 2.03B USD | 9.93 | NT$8.86 0.28 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥13.79B 2.03B USD | CN¥19.69M 2.91M USD | CN¥3.47 0.51 USD | CN¥3.50 0.52 USD | CN¥13.79B 2.03B USD | 20.47 | CN¥0.17 0.03 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$28.85 21.41 USD |
+4.49
|
CA$2.74B 2.03B USD | CA$196.92K 146.13K USD | CA$27.73 20.58 USD | CA$28.90 21.45 USD | CA$2.74B 2.03B USD | 20.90 | CA$1.38 1.02 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.62 13.41 USD |
+1.04
|
€1.76B 2.03B USD | €195.31K 225.45K USD | €11.50 13.27 USD | €11.64 13.44 USD | €1.76B 2.03B USD | 29.79 | €0.39 0.45 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.27 4.17 USD |
+0.07
|
CN¥13.78B 2.03B USD | CN¥3.67M 541.32K USD | CN¥28.00 4.13 USD | CN¥28.62 4.22 USD | CN¥13.78B 2.03B USD | 46.34 | CN¥0.61 0.09 USD | ||
Tecnoglass
TGLS
US
|
$45.82 — |
+4.28
|
$2.03B — | $96.45K — | $44.22 — | $45.88 — | $2.03B — | 19.41 | $2.36 — |
|
|
SMA Solar Technology AG
0NIF.IL
GB
|
€49.82 57.51 USD |
-2.22
|
€1.76B 2.03B USD | €3.88K 4.48K USD | €49.82 57.51 USD | €51.50 59.45 USD | €1.76B 2.03B USD | 11.09 | €4.49 5.18 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.90 1.76 USD |
+4.02
|
CN¥13.75B 2.03B USD | CN¥53.60M 7.91M USD | CN¥11.55 1.7 USD | CN¥12.15 1.79 USD | CN¥13.75B 2.03B USD | 35.00 | CN¥0.34 0.05 USD | ||
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$341.50 10.85 USD |
+7.05
|
NT$63.86B 2.03B USD | NT$6.74M 214.03K USD | NT$320.50 10.18 USD | NT$348.00 11.06 USD | NT$63.86B 2.03B USD | 84.32 | NT$4.05 0.13 USD | ||
PC Connection
CNXN
US
|
$80.36 — |
+1.53
|
$2.03B — | $58.16K — | $78.66 — | $80.61 — | $2.03B — | 19.84 | $4.05 — |
|
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥13.74B 2.03B USD | CN¥22.06M 3.26M USD | CN¥8.83 1.3 USD | CN¥9.00 1.33 USD | CN¥13.74B 2.03B USD | 13.82 | CN¥0.64 0.09 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.74 0.35 USD |
+3.21
|
HK$15.86B 2.03B USD | HK$965.00K 123.39K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$15.86B 2.03B USD | 0 | -HK$0.02 -0.002 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.94 — |
+0.92
|
$2.03B — | $11.29K — | $10.77 — | $11.03 — | $2.03B — | 17.64 | $0.62 — |
|
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.20 2.1 USD |
-2.81
|
CN¥13.72B 2.02B USD | CN¥10.26M 1.51M USD | CN¥14.11 2.08 USD | CN¥14.73 2.17 USD | CN¥13.72B 2.02B USD | 710.00 | CN¥0.02 0.002 USD | ||
Diebold Nixdorf
DBD
US
|
$60.29 — |
+3.47
|
$2.02B — | $56.12K — | $59.17 — | $60.33 — | $2.02B — | 28.57 | $2.11 — |
|
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.24 0.29 USD |
-0.89
|
HK$15.83B 2.02B USD | HK$2.02M 258.28K USD | HK$2.23 0.28 USD | HK$2.26 0.29 USD | HK$15.83B 2.02B USD | 10.64 | HK$0.21 0.03 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.15 — |
+1.34
|
$2.02B — | $58.17K — | $26.91 — | $27.25 — | $2.02B — | 4.24 | $6.39 — |
|
|
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.27 1.37 USD |
-1.38
|
CN¥13.71B 2.02B USD | CN¥73.79M 10.89M USD | CN¥9.27 1.37 USD | CN¥9.68 1.43 USD | CN¥13.71B 2.02B USD | 66.21 | CN¥0.14 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.65 2.46 USD |
-0.3
|
CN¥13.71B 2.02B USD | CN¥7.40M 1.09M USD | CN¥16.65 2.46 USD | CN¥16.97 2.5 USD | CN¥13.71B 2.02B USD | 19.82 | CN¥0.84 0.12 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.60 4.37 USD |
-1.14
|
CN¥13.68B 2.02B USD | CN¥19.83M 2.93M USD | CN¥29.38 4.33 USD | CN¥31.12 4.59 USD | CN¥13.68B 2.02B USD | 422.85 | CN¥0.07 0.01 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹459.80 5.56 USD |
+2.93
|
₹166.79B 2.02B USD | ₹815.83K 9.87K USD | ₹442.10 5.35 USD | ₹462.50 5.6 USD | ₹166.79B 2.02B USD | 28.12 | ₹16.35 0.2 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.32 1.38 USD |
-1.27
|
CN¥13.68B 2.02B USD | CN¥2.86M 421.4K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥13.68B 2.02B USD | 71.69 | CN¥0.13 0.02 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.44 8.49 USD |
-0.3
|
CA$2.72B 2.02B USD | CA$148.96K 110.54K USD | CA$11.14 8.27 USD | CA$11.50 8.53 USD | CA$2.72B 2.02B USD | 14.66 | CA$0.78 0.58 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹407.90 4.93 USD |
+0.6
|
₹166.66B 2.02B USD | ₹1.12M 13.57K USD | ₹402.55 4.87 USD | ₹413.75 5.01 USD | ₹166.66B 2.02B USD | 1073.42 | ₹0.38 0.004 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 256.50 321.71 USD |
-0.58
|
CHF 1.61B 2.02B USD | CHF 744.00 933.15 USD | CHF 255.00 319.83 USD | CHF 259.50 325.47 USD | CHF 1.61B 2.02B USD | 20.26 | CHF 12.66 15.88 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥13.66B 2.02B USD | CN¥28.93M 4.27M USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.88 -0.2 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.24 2.08 USD |
-0.31
|
HK$15.75B 2.01B USD | HK$3.15M 403.15K USD | HK$16.08 2.06 USD | HK$16.72 2.14 USD | HK$15.75B 2.01B USD | 15.32 | HK$1.06 0.14 USD | ||
Spectrum Brands
SPB
US
|
$87.60 — |
+1.06
|
$2.01B — | $36.07K — | $86.26 — | $88.62 — | $2.01B — | 26.38 | $3.32 — |
|
|
BWP Trust
BWP.AX
AU
|
A$3.67 2.56 USD |
-0.54
|
A$2.88B 2.01B USD | A$913.47K 638.12K USD | A$3.64 2.54 USD | A$3.69 2.58 USD | A$2.88B 2.01B USD | 6.55 | A$0.56 0.39 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$228.00 7.24 USD |
+9.88
|
NT$63.36B 2.01B USD | NT$6.78M 215.28K USD | NT$213.50 6.78 USD | NT$228.00 7.24 USD | NT$63.36B 2.01B USD | 7.36 | NT$30.97 0.98 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.09 1.16 USD |
-1.52
|
HK$15.74B 2.01B USD | HK$9.86M 1.26M USD | HK$9.09 1.16 USD | HK$9.44 1.21 USD | HK$15.74B 2.01B USD | 7.33 | HK$1.24 0.16 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥13.64B 2.01B USD | CN¥4.09M 603.81K USD | CN¥7.91 1.17 USD | CN¥8.02 1.18 USD | CN¥13.64B 2.01B USD | 22.62 | CN¥0.35 0.05 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 224.60 21.92 USD |
+3.22
|
SEK 20.60B 2.01B USD | SEK 36.28K 3.54K USD | SEK 217.40 21.22 USD | SEK 224.80 21.94 USD | SEK 20.60B 2.01B USD | 27.32 | SEK 8.22 0.8 USD | ||
Redwire
RDW
US
|
$8.04 — |
+11.44
|
$2.01B — | $8.66M — | $7.03 — | $8.11 — | $2.01B — | 0 | -$1.20 — |
|
|
IFCI Limited
IFCI.NS
IN
|
₹61.64 0.75 USD |
-0.47
|
₹166.08B 2.01B USD | ₹9.63M 116.5K USD | ₹60.76 0.74 USD | ₹62.19 0.75 USD | ₹166.08B 2.01B USD | 97.84 | ₹0.63 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.62 0.75 USD |
-0.5
|
₹166.02B 2.01B USD | ₹1.00M 12.14K USD | ₹60.79 0.74 USD | ₹62.11 0.75 USD | ₹166.02B 2.01B USD | 41.35 | ₹1.49 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.57 1.12 USD |
-0.79
|
CN¥13.60B 2.01B USD | CN¥80.15M 11.83M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €3.78K 4.36K USD | €67.00 77.34 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.10 57.83 USD |
-2.05
|
€1.74B 2.01B USD | €47.11K 54.38K USD | €49.76 57.44 USD | €51.75 59.74 USD | €1.74B 2.01B USD | 0 | -€1.90 -2.1 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹704.60 8.52 USD |
-0.52
|
₹165.84B 2.01B USD | ₹106.49K 1.29K USD | ₹701.00 8.48 USD | ₹712.45 8.62 USD | ₹165.84B 2.01B USD | 29.93 | ₹23.54 0.28 USD | ||
City Holding
CHCO
US
|
$142.41 — |
+0.65
|
$2.00B — | $27.84K — | $141.93 — | $143.36 — | $2.00B — | 15.54 | $9.16 — |
|
|
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.13 1.49 USD |
-1.17
|
CN¥13.58B 2B USD | CN¥25.28M 3.73M USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥13.58B 2B USD | 14.47 | CN¥0.70 0.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€52.55 60.66 USD |
+4.37
|
€1.73B 2B USD | €129.19K 149.13K USD | €49.76 57.44 USD | €53.00 61.18 USD | €1.73B 2B USD | 0 | -€6.41 -7.3 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.33 3.44 USD |
+6.77
|
CN¥13.56B 2B USD | CN¥26.21M 3.87M USD | CN¥22.00 3.25 USD | CN¥25.28 3.73 USD | CN¥13.56B 2B USD | 80.44 | CN¥0.29 0.04 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.14 1.79 USD |
-0.65
|
CN¥13.56B 2B USD | CN¥6.67M 983.61K USD | CN¥12.09 1.78 USD | CN¥12.41 1.83 USD | CN¥13.56B 2B USD | 15.36 | CN¥0.79 0.12 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.44 12.2 USD |
-0.39
|
CA$2.69B 2B USD | CA$134.41K 99.74K USD | CA$16.21 12.03 USD | CA$16.51 12.25 USD | CA$2.69B 2B USD | 19.11 | CA$0.86 0.64 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.74 1.73 USD |
-0.84
|
CN¥13.55B 2B USD | CN¥6.54M 964.32K USD | CN¥11.74 1.73 USD | CN¥11.88 1.75 USD | CN¥13.55B 2B USD | 18.93 | CN¥0.62 0.09 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.07 4.61 USD |
-1.82
|
NZ$3.50B 2B USD | NZ$80.49K 45.94K USD | NZ$8.07 4.61 USD | NZ$8.27 4.72 USD | NZ$3.50B 2B USD | 89.66 | NZ$0.09 0.05 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.53 7.07 USD |
-0.1
|
CA$2.69B 2B USD | CA$79.23K 58.79K USD | CA$9.50 7.05 USD | CA$9.56 7.09 USD | CA$2.69B 2B USD | 0 | -CA$2.17 -1.6 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$736.00 23.39 USD |
+4.4
|
NT$62.87B 2B USD | NT$784.21K 24.92K USD | NT$716.00 22.75 USD | NT$760.00 24.15 USD | NT$62.87B 2B USD | 17.41 | NT$42.26 1.34 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.96 0.67 USD |
+1.6
|
A$2.86B 2B USD | A$2.01M 1.41M USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$2.86B 2B USD | 3.97 | A$0.24 0.17 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.21 1.65 USD |
-4.02
|
CN¥13.54B 2B USD | CN¥16.89M 2.49M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥13.54B 2B USD | 13.03 | CN¥0.86 0.13 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.50 3.14 USD |
+2.51
|
A$2.86B 2B USD | A$330.71K 231.02K USD | A$4.41 3.08 USD | A$4.55 3.18 USD | A$2.86B 2B USD | 4.50 | A$1.00 0.7 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.83 2.78 USD |
-0.89
|
CN¥13.53B 2B USD | CN¥6.41M 945.25K USD | CN¥18.80 2.77 USD | CN¥19.23 2.84 USD | CN¥13.53B 2B USD | 10.23 | CN¥1.84 0.27 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.67 4.23 USD |
-3.32
|
€1.73B 2B USD | €3.76M 4.34M USD | €3.55 4.1 USD | €3.75 4.33 USD | €1.73B 2B USD | 0 | -€0.06 -0.06 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.13 1.64 USD |
-0.27
|
CN¥13.52B 2B USD | CN¥22.62M 3.34M USD | CN¥11.10 1.64 USD | CN¥11.44 1.69 USD | CN¥13.52B 2B USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.33 1.82 USD |
-2.76
|
CN¥13.52B 1.99B USD | CN¥83.82M 12.37M USD | CN¥12.29 1.81 USD | CN¥12.67 1.87 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.10 7.83 USD |
-0.11
|
CN¥13.51B 1.99B USD | CN¥9.20M 1.36M USD | CN¥52.80 7.79 USD | CN¥54.50 8.04 USD | CN¥13.51B 1.99B USD | 55.31 | CN¥0.96 0.14 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.28 1.81 USD |
-1.52
|
CN¥13.51B 1.99B USD | CN¥8.94M 1.32M USD | CN¥12.26 1.81 USD | CN¥12.60 1.86 USD | CN¥13.51B 1.99B USD | 81.86 | CN¥0.15 0.02 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.91 1.01 USD |
-0.63
|
HK$15.58B 1.99B USD | HK$3.41M 436.24K USD | HK$7.80 1 USD | HK$8.18 1.05 USD | HK$15.58B 1.99B USD | 29.27 | HK$0.27 0.03 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥13.49B 1.99B USD | CN¥17.01M 2.51M USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.58 -0.08 USD | ||
Albany
AIN
US
|
$70.82 — |
+5.26
|
$1.99B — | $27.35K — | $66.84 — | $70.13 — | $1.99B — | 23.06 | $3.04 — |
|
|
Centerspace
CSR
US
|
$57.70 — |
+0.83
|
$1.99B — | $33.66K — | $57.27 — | $57.78 — | $1.99B — | 10.76 | $5.36 — |
|
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.28 1.07 USD |
+2.97
|
CN¥13.49B 1.99B USD | CN¥33.88M 5M USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.51 -0.07 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.14 2.23 USD |
-1.94
|
CN¥13.49B 1.99B USD | CN¥8.21M 1.21M USD | CN¥15.09 2.23 USD | CN¥15.60 2.3 USD | CN¥13.49B 1.99B USD | 13.05 | CN¥1.16 0.17 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.12 7.51 USD |
+7.66
|
CA$2.68B 1.99B USD | CA$430.54K 319.48K USD | CA$9.63 7.15 USD | CA$10.21 7.58 USD | CA$2.68B 1.99B USD | 0 | -CA$0.67 -0.4 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.30 19.77 USD |
-0.53
|
A$2.85B 1.99B USD | A$150.33K 105.01K USD | A$27.88 19.48 USD | A$28.51 19.92 USD | A$2.85B 1.99B USD | 22.46 | A$1.26 0.88 USD | ||
Olin
OLN
US
|
$17.43 — |
+0.69
|
$1.99B — | $352.91K — | $17.22 — | $17.82 — | $1.99B — | 0 | -$1.97 — |
|
|
Mesoblast
MEOBF
US
|
$1.53 — |
+34.21
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
