Página de resultados 69 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOW 300070.SZ | $4.53 0.63 USD |
+1.12
|
$16.42B 2.28B USD | $20.25M 2.82M USD | $4.46 0.62 USD | $4.54 0.63 USD | $16.42B 2.28B USD | 453.00 | $0.01 0.001 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.39 1.03 USD |
+0.41
|
$16.42B 2.28B USD | $8.54M 1.19M USD | $7.35 1.02 USD | $7.41 1.03 USD | $16.42B 2.28B USD | 10.55 | $0.7 0.1 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.51 4.8 USD |
+0.47
|
$16.41B 2.28B USD | $3.32M 461.42K USD | $34.02 4.73 USD | $34.69 4.82 USD | $16.41B 2.28B USD | 69.01 | $0.5 0.07 USD | |
| Seacoast Banking Corporation of Florida SBCF | $26.53 — |
+1.03
|
$2.28B — | $576.65K — | $26.3 — | $26.83 — | $2.28B — | 17.68 | $1.5 — | |
| Methanex Corporation MX.TO | $45.6 33.84 USD |
+0.07
|
$3.07B 2.28B USD | $103.92K 77.11K USD | $45.33 33.64 USD | $46.17 34.26 USD | $3.07B 2.28B USD | 10.85 | $4.2 3.12 USD | |
| SJM HOLDINGS 0880.HK | $2.51 0.32 USD |
-1.57
|
$17.83B 2.28B USD | $12.01M 1.54M USD | $2.49 0.32 USD | $2.55 0.33 USD | $17.83B 2.28B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad 4715.KL | $1.89 0.4 USD |
-6.9
|
$10.71B 2.28B USD | $25.22M 5.36M USD | $1.87 0.4 USD | $2.03 0.43 USD | $10.71B 2.28B USD | 37.79 | $0.05 0.01 USD | |
| Silicon Motion Technology SIMO | $67.01 — |
-0.42
|
$2.28B — | $413.84K — | $66.51 — | $67.66 — | $2.28B — | 24.72 | $2.71 — | |
| Indian Energy Exchange Limited IEX.BO | $211.65 2.56 USD |
+0.81
|
$188.21B 2.28B USD | $285.94K 3.46K USD | $211.2 2.56 USD | $214.2 2.59 USD | $188.21B 2.28B USD | 43.63 | $4.85 0.06 USD | |
| J&J Snack Foods JJSF | $117.02 — |
-1.48
|
$2.28B — | $140.79K — | $116.88 — | $121.63 — | $2.28B — | 30.47 | $3.84 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.25 2.68 USD |
+0.31
|
$16.37B 2.28B USD | $10.48M 1.46M USD | $19.08 2.65 USD | $19.47 2.71 USD | $16.37B 2.28B USD | 24.36 | $0.79 0.11 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.26 3.72 USD |
+0.65
|
$188.13B 2.28B USD | $5.37K 64.98 USD | $305.35 3.69 USD | $309.8 3.75 USD | $188.13B 2.28B USD | 85.35 | $3.6 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.26 1.7 USD |
-0.57
|
$16.37B 2.28B USD | $4.07M 565.83K USD | $12.22 1.7 USD | $12.43 1.73 USD | $16.37B 2.28B USD | 27.86 | $0.44 0.06 USD | |
| Delek Logistics Partners, LP DKL | $42.57 — |
+0.09
|
$2.27B — | $61.88K — | $42.43 — | $43 — | $2.27B — | 14.28 | $2.98 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
0
|
$71.57B 2.27B USD | $1.45M 45.98K USD | $120.5 3.83 USD | $123.5 3.92 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| Axcelis ACLS | $70.76 — |
+4.66
|
$2.27B — | $1.54M — | $68.16 — | $73.57 — | $2.27B — | 12.37 | $5.72 — | |
| DOUSHEN EDUCATION 300010.SZ | $7.91 1.1 USD |
+5.19
|
$16.35B 2.27B USD | $168.66M 23.45M USD | $7.45 1.04 USD | $7.98 1.11 USD | $16.35B 2.27B USD | 113.00 | $0.07 0.009 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.82 0.87 USD |
+0.07
|
$72.33B 2.27B USD | $681.13K 21.39K USD | $27.62 0.87 USD | $27.94 0.88 USD | $72.33B 2.27B USD | 44.15 | $0.63 0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.22 2.2 USD |
+1.18
|
$17.76B 2.27B USD | $13.79M 1.76M USD | $17.18 2.2 USD | $18.3 2.34 USD | $17.76B 2.27B USD | 0 | -$0.72 -0.09 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
0
|
$16.33B 2.27B USD | $118.09M 16.42M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.33B 2.27B USD | 13.59 | $0.15 0.02 USD | |
| NuVista Energy Ltd. NVA.TO | $15.24 11.31 USD |
+1.94
|
$3.06B 2.27B USD | $1.43M 1.06M USD | $14.99 11.12 USD | $15.49 11.49 USD | $3.06B 2.27B USD | 8.10 | $1.88 1.4 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.07 0.57 USD |
+7.39
|
$16.32B 2.27B USD | $160.66M 22.34M USD | $3.76 0.52 USD | $4.12 0.57 USD | $16.32B 2.27B USD | 17.69 | $0.23 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.35 1.86 USD |
+0.6
|
$16.32B 2.27B USD | $10.94M 1.52M USD | $13.19 1.83 USD | $13.65 1.9 USD | $16.32B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| Everest Medicines Limited 1952.HK | $54.65 6.99 USD |
-0.36
|
$17.73B 2.27B USD | $4.18M 534.77K USD | $53.7 6.87 USD | $56.2 7.19 USD | $17.73B 2.27B USD | 0 | -$3.54 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.29 0.68 USD |
-1.49
|
$17.72B 2.27B USD | $2.64M 337.56K USD | $5.26 0.67 USD | $5.51 0.7 USD | $17.72B 2.27B USD | 11.02 | $0.48 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.4 0.56 USD |
+0.23
|
$17.71B 2.26B USD | $23.53M 3.01M USD | $4.38 0.56 USD | $4.45 0.57 USD | $17.71B 2.26B USD | 15.71 | $0.28 0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.36 1.86 USD |
-0.3
|
$16.25B 2.26B USD | $12.23M 1.7M USD | $13.31 1.85 USD | $13.53 1.88 USD | $16.25B 2.26B USD | 40.48 | $0.33 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.31 5.05 USD |
+0.69
|
$16.24B 2.26B USD | $5.84M 811.69K USD | $36.16 5.03 USD | $36.65 5.1 USD | $16.24B 2.26B USD | 51.14 | $0.71 0.1 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.01 8.07 USD |
-0.05
|
$16.23B 2.26B USD | $2.08M 288.63K USD | $57.88 8.05 USD | $58.88 8.19 USD | $16.23B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20 0.56 USD |
-0.5
|
$80.16B 2.26B USD | $329.79K 9.28K USD | $20 0.56 USD | $20.1 0.57 USD | $80.16B 2.26B USD | 17.09 | $1.17 0.03 USD | |
| AISINO 600271.SS | $8.75 1.22 USD |
+0.34
|
$16.21B 2.25B USD | $8.68M 1.21M USD | $8.67 1.21 USD | $8.8 1.22 USD | $16.21B 2.25B USD | 0 | $0 0 USD | |
| HNI HNI | $48.39 — |
+0.94
|
$2.25B — | $242.89K — | $48.24 — | $48.72 — | $2.25B — | 17.09 | $2.83 — | |
| SUNEVISION 1686.HK | $7.47 0.96 USD |
+2.05
|
$17.61B 2.25B USD | $4.57M 584.18K USD | $7.27 0.93 USD | $7.48 0.96 USD | $17.61B 2.25B USD | 31.12 | $0.24 0.03 USD | |
| SiriusPoint SPNT | $19.31 — |
+0.26
|
$2.25B — | $536.33K — | $18.98 — | $19.45 — | $2.25B — | 18.56 | $1.04 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.05 25.27 USD |
-0.29
|
$3.03B 2.25B USD | $16.52K 12.26K USD | $34 25.23 USD | $34.45 25.56 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.4 1.89 USD |
+1.54
|
$70.79B 2.25B USD | $11.52M 366.03K USD | $58.7 1.87 USD | $60.5 1.92 USD | $70.79B 2.25B USD | 12.66 | $4.69 0.15 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.25 0.59 USD |
+1.19
|
$16.18B 2.25B USD | $34.13M 4.75M USD | $4.2 0.58 USD | $4.27 0.59 USD | $16.18B 2.25B USD | 26.56 | $0.16 0.02 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $44.08 4.3 USD |
+0.55
|
$23.04B 2.25B USD | $1.32K 129.14 USD | $43.8 4.28 USD | $45.24 4.42 USD | $23.04B 2.25B USD | 100.18 | $0.44 0.04 USD | |
| The Gabelli Dividend & Income Trust GDV | $25.25 — |
+0.72
|
$2.25B — | $105.13K — | $25.09 — | $25.3 — | $2.25B — | 7.27 | $3.47 — | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
+2.13
|
$10.57B 2.25B USD | $1.01M 215.1K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.4 4.78 USD |
-1.04
|
$16.16B 2.25B USD | $2.22M 309.29K USD | $34.36 4.78 USD | $34.98 4.86 USD | $16.16B 2.25B USD | 137.59 | $0.25 0.03 USD | |
| Cenergy Holdings SA CENER.AT | $9.57 10.46 USD |
-0.83
|
$2.05B 2.25B USD | $7.41K 8.1K USD | $9.57 10.46 USD | $9.64 10.54 USD | $2.05B 2.25B USD | 13.10 | $0.73 0.8 USD | |
| Methanex MEOH | $33.32 — |
+0.03
|
$2.25B — | $345.69K — | $33.13 — | $33.78 — | $2.25B — | 10.88 | $3.06 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765.2 9.26 USD |
-1.12
|
$185.55B 2.24B USD | $187.97K 2.27K USD | $765.2 9.26 USD | $785 9.5 USD | $185.55B 2.24B USD | 69.12 | $11.07 0.13 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.42 2.84 USD |
-0.54
|
$16.14B 2.24B USD | $7.63M 1.06M USD | $20.18 2.81 USD | $20.58 2.86 USD | $16.14B 2.24B USD | 37.12 | $0.55 0.08 USD | |
| Savola Group Company 2050.SR | $28.2 7.52 USD |
+0.18
|
$8.41B 2.24B USD | $169.57K 45.24K USD | $28.1 7.5 USD | $28.45 7.59 USD | $8.41B 2.24B USD | 2.49 | $11.31 3.02 USD | |
| Extreme Networks EXTR | $16.84 — |
+0.06
|
$2.24B — | $943.29K — | $16.78 — | $17.04 — | $2.24B — | 0 | -$0.41 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.31 3.62 USD |
-0.06
|
$2.05B 2.24B USD | $436.32K 476.95K USD | $3.31 3.61 USD | $3.33 3.64 USD | $2.05B 2.24B USD | 13.24 | $0.25 0.27 USD | |
| Powell Industries POWL | $185.76 — |
-2.35
|
$2.24B — | $176.49K — | $183.05 — | $192.68 — | $2.24B — | 13.37 | $13.89 — | |
| ADAMA Ltd. 000553.SZ | $7.25 1.01 USD |
+1.4
|
$16.12B 2.24B USD | $7.59M 1.06M USD | $7.11 0.99 USD | $7.24 1.01 USD | $16.12B 2.24B USD | 0 | -$1.09 -0.1 USD | |
| Bavarian Nordic A/S BVNRY | $9.53 — |
+4.1
|
$2.24B — | $540 — | $9.5 — | $9.5 — | $2.24B — | 10.70 | $0.89 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+2.33
|
$16.11B 2.24B USD | $58.29M 8.1M USD | $6.45 0.9 USD | $6.63 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.93 2.35 USD |
-1.23
|
$16.09B 2.24B USD | $27.76M 3.86M USD | $16.75 2.33 USD | $17.26 2.4 USD | $16.09B 2.24B USD | 22.57 | $0.75 0.1 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.89 6.1 USD |
+1.22
|
$16.08B 2.24B USD | $6.33M 880.27K USD | $43.17 6 USD | $44.38 6.17 USD | $16.08B 2.24B USD | 59.31 | $0.74 0.1 USD | |
| The Buckle BKE | $43.69 — |
-0.41
|
$2.24B — | $347.56K — | $43.55 — | $44.14 — | $2.24B — | 11.26 | $3.88 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.47 1.59 USD |
-0.43
|
$16.07B 2.23B USD | $34.04M 4.73M USD | $11.42 1.59 USD | $11.6 1.61 USD | $16.07B 2.23B USD | 573.50 | $0.02 0.002 USD | |
| NBT Bancorp NBTB | $42.64 — |
+1.23
|
$2.23B — | $134.58K — | $41.87 — | $42.77 — | $2.23B — | 13.88 | $3.07 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.72 1.21 USD |
-2.24
|
$16.06B 2.23B USD | $74.58M 10.37M USD | $8.68 1.21 USD | $8.9 1.24 USD | $16.06B 2.23B USD | 124.57 | $0.07 0.009 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.3 2.41 USD |
+2.37
|
$16.06B 2.23B USD | $13.46M 1.87M USD | $16.77 2.33 USD | $18 2.5 USD | $16.06B 2.23B USD | 86.49 | $0.2 0.03 USD | |
| CC SECURITIES 1375.HK | $1.63 0.21 USD |
+4.49
|
$17.46B 2.23B USD | $24.11M 3.08M USD | $1.55 0.2 USD | $1.64 0.21 USD | $17.46B 2.23B USD | 32.60 | $0.05 0.006 USD | |
| NuVista Energy NUVSF | $11.12 — |
+1.46
|
$2.23B — | $1.9K — | $11.12 — | $11.27 — | $2.23B — | 8.17 | $1.36 — | |
| SH JAHWA 600315.SS | $23.88 3.32 USD |
-3.9
|
$16.05B 2.23B USD | $9.79M 1.36M USD | $23.8 3.31 USD | $24.78 3.45 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Provident Financial Services PFS | $17.08 — |
+1.24
|
$2.23B — | $393.59K — | $16.82 — | $17.22 — | $2.23B — | 15.25 | $1.12 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.15 7.95 USD |
-1.26
|
$16.05B 2.23B USD | $1.62M 225.53K USD | $56.7 7.88 USD | $58.14 8.08 USD | $16.05B 2.23B USD | 29.01 | $1.97 0.27 USD | |
| FUFENG GROUP 0546.HK | $6.96 0.89 USD |
+0.29
|
$17.45B 2.23B USD | $2.33M 298.43K USD | $6.86 0.88 USD | $6.96 0.89 USD | $17.45B 2.23B USD | 6.95 | $1 0.13 USD | |
| Trupanion TRUP | $52.13 — |
+2.18
|
$2.23B — | $565.15K — | $50.82 — | $52.31 — | $2.23B — | 0 | -$0.1 — | |
| Five9 FIVN | $29.24 — |
-1.08
|
$2.23B — | $2.09M — | $28.96 — | $30.38 — | $2.23B — | 0 | -$0.06 — | |
| Brookfield Business Partners L.P BBU | $25.04 — |
+0.52
|
$2.23B — | $4.48K — | $24.89 — | $25.18 — | $2.23B — | 0 | -$0.35 — | |
| National Storage REIT NSR.AX | $2.42 1.6 USD |
+3.42
|
$3.37B 2.23B USD | $6.42M 4.25M USD | $2.35 1.56 USD | $2.44 1.61 USD | $3.37B 2.23B USD | 14.23 | $0.17 0.11 USD | |
| BTG HOTELS 600258.SS | $14.35 2 USD |
+0.63
|
$16.02B 2.23B USD | $7.49M 1.04M USD | $14.21 1.98 USD | $14.42 2.01 USD | $16.02B 2.23B USD | 19.39 | $0.74 0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.72 7.95 USD |
-0.46
|
$3B 2.23B USD | $235.82K 175K USD | $10.71 7.95 USD | $10.85 8.05 USD | $3B 2.23B USD | 0 | -$0.77 -0.5 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.09 2.1 USD |
+1.14
|
$16.01B 2.23B USD | $50.75M 7.06M USD | $14.9 2.07 USD | $15.35 2.13 USD | $16.01B 2.23B USD | 36.80 | $0.41 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.65 2.18 USD |
+0.38
|
$16.01B 2.23B USD | $11.14M 1.55M USD | $15.45 2.15 USD | $15.74 2.19 USD | $16.01B 2.23B USD | 86.94 | $0.18 0.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
+6.06
|
$2.23B — | $43.31K — | $0.6999 — | $0.6999 — | $2.23B — | 7.00 | $0.1 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.9 0.82 USD |
+0.51
|
$16B 2.22B USD | $48.16M 6.7M USD | $5.87 0.82 USD | $5.98 0.83 USD | $16B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Kinnevik AB 0RH1.L | $82.7 8.08 USD |
+0.97
|
$22.79B 2.22B USD | $2.24K 178.92 USD | $82.13 8.02 USD | $82.82 8.08 USD | $22.79B 2.22B USD | 5.53 | $14.96 1.46 USD | |
| LifeStance Health LFST | $5.72 — |
-2.72
|
$2.22B — | $1.21M — | $5.71 — | $5.93 — | $2.22B — | 0 | -$0.09 — | |
| MAG Silver Corp. MAG.TO | $28.96 21.49 USD |
-1.8
|
$3B 2.22B USD | $454.81K 337.5K USD | $28.7 21.3 USD | $29.59 21.96 USD | $3B 2.22B USD | 24.54 | $1.18 0.88 USD | |
| Genius Sports GENI | $9.38 — |
+0.64
|
$2.22B — | $4M — | $9.18 — | $9.42 — | $2.22B — | 0 | -$0.19 — | |
| Poly Property Services Co., Ltd. 6049.HK | $31.4 4.01 USD |
+0.16
|
$17.37B 2.22B USD | $1.09M 139.67K USD | $31.05 3.97 USD | $31.85 4.07 USD | $17.37B 2.22B USD | 10.75 | $2.92 0.37 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.66 5.1 USD |
-0.78
|
$15.97B 2.22B USD | $754.51K 104.91K USD | $36.55 5.08 USD | $37.01 5.15 USD | $15.97B 2.22B USD | 34.58 | $1.06 0.15 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.46 6.05 USD |
+2.37
|
$10.44B 2.22B USD | $131.3K 27.92K USD | $27.4 5.83 USD | $28.48 6.06 USD | $10.44B 2.22B USD | 20.18 | $1.41 0.3 USD | |
| Icade 0K4O.IL | $24.6 26.89 USD |
+0.53
|
$2.03B 2.22B USD | $672 734.59 USD | $24.6 26.89 USD | $24.72 27.02 USD | $2.03B 2.22B USD | 0 | -$7.58 -8.2 USD | |
| Innospec IOSP | $88.84 — |
+1.51
|
$2.22B — | $288.44K — | $87.79 — | $89.48 — | $2.22B — | 81.50 | $1.09 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.24 3.23 USD |
+0.22
|
$15.95B 2.22B USD | $3.62M 503.59K USD | $23.11 3.21 USD | $23.38 3.25 USD | $15.95B 2.22B USD | 29.05 | $0.8 0.11 USD | |
| Denali Therapeutics DNLI | $15.26 — |
+4.2
|
$2.22B — | $1.83M — | $14.68 — | $15.62 — | $2.22B — | 0 | -$2.78 — | |
| Codan Limited CDA.AX | $18.44 12.2 USD |
+0.11
|
$3.35B 2.22B USD | $450.07K 297.88K USD | $18.04 11.94 USD | $18.44 12.2 USD | $3.35B 2.22B USD | 37.63 | $0.49 0.32 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.96 2.22 USD |
+1.53
|
$15.94B 2.22B USD | $8.24M 1.15M USD | $15.68 2.18 USD | $16.09 2.24 USD | $15.94B 2.22B USD | 12.87 | $1.24 0.17 USD | |
| Recursion Pharmaceuticals RXRX | $5.45 — |
+1.49
|
$2.22B — | $47.85M — | $5.36 — | $6.07 — | $2.22B — | 0 | -$1.83 — | |
| CDB LEASING 1606.HK | $1.37 0.18 USD |
+6.2
|
$17.32B 2.21B USD | $18.14M 2.32M USD | $1.3 0.17 USD | $1.39 0.18 USD | $17.32B 2.21B USD | 3.51 | $0.39 0.05 USD | |
| Forvia SE 0MGR.IL | $8.49 9.28 USD |
+1.6
|
$2.03B 2.21B USD | $130 142.11 USD | $8.33 9.11 USD | $8.49 9.28 USD | $2.03B 2.21B USD | 0 | -$0.2 -0.2 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.2 4.59 USD |
+0.05
|
$2.03B 2.21B USD | $15.82K 17.29K USD | $4.17 4.56 USD | $4.23 4.62 USD | $2.03B 2.21B USD | 16.80 | $0.25 0.27 USD | |
| Rorze Corporation 6323.T | $1,873.5 12.65 USD |
+5.49
|
$327.94B 2.21B USD | $3.77M 25.46K USD | $1,786.5 12.06 USD | $1,869.5 12.62 USD | $327.94B 2.21B USD | 13.99 | $133.91 0.9 USD | |
| Round One Corporation 4680.T | $1,250 8.44 USD |
+0.56
|
$327.75B 2.21B USD | $1.97M 13.28K USD | $1,236 8.34 USD | $1,262 8.52 USD | $327.75B 2.21B USD | 20.99 | $59.54 0.4 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
-0.43
|
$17.29B 2.21B USD | $108.2K 13.83K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.29B 2.21B USD | 0 | -$1.19 -0.1 USD | |
| FIT Hon Teng Limited 6088.HK | $2.44 0.31 USD |
+5.63
|
$17.29B 2.21B USD | $60.31M 7.71M USD | $2.3 0.29 USD | $2.49 0.32 USD | $17.29B 2.21B USD | 14.35 | $0.17 0.02 USD | |
| Alpha Group 002292.SZ | $10.75 1.49 USD |
+0.28
|
$15.9B 2.21B USD | $158.8M 22.08M USD | $10.54 1.47 USD | $10.93 1.52 USD | $15.9B 2.21B USD | 0 | -$0.19 -0.02 USD | |
| Sixth Street Specialty Lending TSLX | $23.48 — |
0
|
$2.21B — | $251.18K — | $23.4 — | $23.6 — | $2.21B — | 12.42 | $1.89 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3 3.28 USD |
-0.17
|
$2.02B 2.2B USD | $111.05K 121.39K USD | $3 3.27 USD | $3 3.28 USD | $2.02B 2.2B USD | 10.71 | $0.28 0.31 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,610.5 10.87 USD |
+1.48
|
$326.56B 2.2B USD | $473.2K 3.19K USD | $1,591.5 10.74 USD | $1,610.5 10.87 USD | $326.56B 2.2B USD | 7.16 | $224.72 1.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||