Página de resultados 69 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.83 — |
+0.32
|
$2.07B — | $112.49K — | $27.67 — | $27.98 — | $2.07B — | 4.35 | $6.39 — |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.62 1.23 USD |
-1.44
|
HK$16.20B 2.07B USD | HK$3.29M 420.16K USD | HK$9.54 1.22 USD | HK$9.76 1.25 USD | HK$16.20B 2.07B USD | 7.33 | HK$1.31 0.17 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 263.50 330.49 USD |
-0.38
|
CHF 1.65B 2.07B USD | CHF 5.27K 6.61K USD | CHF 263.50 330.49 USD | CHF 265.50 333 USD | CHF 1.65B 2.07B USD | 20.81 | CHF 12.66 15.88 USD | ||
Aehr Test Systems
AEHR
US
|
$63.15 — |
-4
|
$2.07B — | $1.17M — | $60.01 — | $64.90 — | $2.07B — | 0 | -$0.23 — |
|
|
Hilltop
HTH
US
|
$36.45 — |
-0.08
|
$2.07B — | $67.14K — | $36.20 — | $36.55 — | $2.07B — | 15.18 | $2.40 — |
|
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.79 0.36 USD |
+0.18
|
HK$16.18B 2.07B USD | HK$363.00K 46.41K USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$16.18B 2.07B USD | 0 | -HK$0.02 -0.002 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.75 1.37 USD |
-1.46
|
R$10.20B 2.07B USD | R$77.80K 15.77K USD | R$6.66 1.35 USD | R$6.99 1.42 USD | R$10.20B 2.07B USD | 24.10 | R$0.28 0.06 USD | ||
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.63 1.27 USD |
-3.36
|
CN¥14.01B 2.07B USD | CN¥25.77M 3.8M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥14.01B 2.07B USD | 31.96 | CN¥0.27 0.04 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.39 18.92 USD |
-4.49
|
€1.79B 2.07B USD | €3.70K 4.27K USD | €16.39 18.92 USD | €17.21 19.87 USD | €1.79B 2.07B USD | 29.26 | €0.56 0.65 USD | ||
Sharp Corporation
6753.T
JP
|
¥516 3.18 USD |
+2.58
|
¥335B 2.07B USD | ¥5M 32.47K USD | ¥496 3.06 USD | ¥521 3.21 USD | ¥335B 2.07B USD | 26.23 | ¥20 0.12 USD | ||
DRDGOLD
DRD
US
|
$23.71 — |
-0.98
|
$2.07B — | $150.11K — | $23.39 — | $24.08 — | $2.07B — | 8.22 | $2.89 — |
|
|
Wienerberger AG
WIE.VI
AT
|
€16.38 18.91 USD |
-4.77
|
€1.79B 2.06B USD | €789.31K 911.12K USD | €16.38 18.91 USD | €18.05 20.84 USD | €1.79B 2.06B USD | 29.24 | €0.56 0.65 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.74 2.01 USD |
+0.45
|
HK$16.15B 2.06B USD | HK$1.40M 179.03K USD | HK$15.33 1.96 USD | HK$15.96 2.04 USD | HK$16.15B 2.06B USD | 0 | -HK$0.45 -0.05 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.41 3.01 USD |
-2.58
|
CN¥13.99B 2.06B USD | CN¥6.25M 921.69K USD | CN¥20.34 3 USD | CN¥20.95 3.09 USD | CN¥13.99B 2.06B USD | 11.59 | CN¥1.76 0.26 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.65 3.25 USD |
+0.87
|
A$2.95B 2.06B USD | A$241.51K 168.71K USD | A$4.61 3.22 USD | A$4.71 3.29 USD | A$2.95B 2.06B USD | 4.65 | A$1.00 0.7 USD | ||
Netlist
NLST
US
|
$5.74 — |
-4.17
|
$2.06B — | $325.30K — | $5.56 — | $6.00 — | $2.06B — | 0 | $0.00 — |
|
|
IFCI Limited
IFCI.BO
IN
|
₹63.30 0.77 USD |
+0.03
|
₹170.55B 2.06B USD | ₹1.14M 13.84K USD | ₹62.90 0.76 USD | ₹64.20 0.78 USD | ₹170.55B 2.06B USD | 42.48 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.29 0.77 USD |
+0.05
|
₹170.52B 2.06B USD | ₹11.80M 142.75K USD | ₹62.91 0.76 USD | ₹64.24 0.78 USD | ₹170.52B 2.06B USD | 98.89 | ₹0.64 0.007 USD | ||
Under Armour
UA
US
|
$4.80 — |
-0.8
|
$2.06B — | $726.34K — | $4.73 — | $4.88 — | $2.06B — | 0 | -$1.11 — |
|
|
IDT
IDT
US
|
$83.01 — |
-0.05
|
$2.06B — | $23.91K — | $82.30 — | $83.33 — | $2.06B — | 23.99 | $3.46 — |
|
|
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.84 0.86 USD |
-1.52
|
CN¥13.96B 2.06B USD | CN¥43.11M 6.36M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.83 -0.1 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹723.35 8.75 USD |
+1.2
|
₹170.25B 2.06B USD | ₹245.62K 2.97K USD | ₹710.65 8.6 USD | ₹735.80 8.9 USD | ₹170.25B 2.06B USD | 30.92 | ₹23.39 0.28 USD | ||
Redwire
RDW
US
|
$8.23 — |
-2.02
|
$2.06B — | $4.94M — | $7.92 — | $8.38 — | $2.06B — | 0 | -$1.20 — |
|
|
NFI
NFYEF
US
|
$17.27 — |
0
|
$2.06B — | $800.00 — | $17.29 — | $17.55 — | $2.06B — | 10.53 | $1.64 — |
|
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 103.75 10.13 USD |
-3.44
|
SEK 21.08B 2.06B USD | SEK 45.48K 4.44K USD | SEK 103.40 10.09 USD | SEK 105.35 10.28 USD | SEK 21.08B 2.06B USD | 33.79 | SEK 3.07 0.3 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.92 — |
+2.79
|
$2.06B — | $742.40K — | $7.60 — | $7.93 — | $2.06B — | 0 | -$0.44 — |
|
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$683.00 21.7 USD |
-2.84
|
NT$64.70B 2.06B USD | NT$710.40K 22.57K USD | NT$680.00 21.61 USD | NT$727.00 23.1 USD | NT$64.70B 2.06B USD | 53.06 | NT$12.87 0.41 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.57 2.12 USD |
+2.54
|
HK$16.08B 2.06B USD | HK$7.08M 904.95K USD | HK$15.90 2.03 USD | HK$16.72 2.14 USD | HK$16.08B 2.06B USD | 15.78 | HK$1.05 0.13 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.30 4.74 USD |
+1.84
|
NZ$3.60B 2.06B USD | NZ$183.07K 104.47K USD | NZ$8.17 4.66 USD | NZ$8.34 4.76 USD | NZ$3.60B 2.06B USD | 92.22 | NZ$0.09 0.05 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥13.93B 2.06B USD | CN¥43.78M 6.46M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.06 2.27 USD |
-2.4
|
CA$2.77B 2.05B USD | CA$1.60M 1.19M USD | CA$2.97 2.2 USD | CA$3.08 2.28 USD | CA$2.77B 2.05B USD | 0 | -CA$0.06 -0.04 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.74 2.61 USD |
+1.36
|
A$2.94B 2.05B USD | A$1.03M 720.27K USD | A$3.70 2.58 USD | A$3.74 2.61 USD | A$2.94B 2.05B USD | 6.67 | A$0.56 0.39 USD | ||
Western Union
WU
US
|
$6.58 — |
-2.3
|
$2.05B — | $2.25M — | $6.57 — | $6.76 — | $2.05B — | 6.26 | $1.05 — |
|
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.80 6.52 USD |
+0.23
|
SEK 21.01B 2.05B USD | SEK 414.85K 40.49K USD | SEK 66.50 6.49 USD | SEK 67.50 6.59 USD | SEK 21.01B 2.05B USD | 20.36 | SEK 3.28 0.32 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.42 43.35 USD |
-0.29
|
CA$2.76B 2.05B USD | CA$21.59K 16.02K USD | CA$58.39 43.33 USD | CA$59.08 43.84 USD | CA$2.76B 2.05B USD | 20.00 | CA$2.92 2.17 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.20 27.93 USD |
-0.62
|
€1.78B 2.05B USD | €83.94K 96.9K USD | €24.15 27.88 USD | €24.55 28.34 USD | €1.78B 2.05B USD | 19.35 | €1.25 1.44 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$18.40 3.73 USD |
-4.76
|
R$10.11B 2.05B USD | R$1.42M 286.9K USD | R$18.35 3.72 USD | R$19.28 3.91 USD | R$10.11B 2.05B USD | 122.66 | R$0.15 0.03 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.88B 2.05B USD | CN¥29.92M 4.41M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹414.30 5.01 USD |
+0.07
|
₹169.27B 2.05B USD | ₹347.81K 4.21K USD | ₹411.00 4.97 USD | ₹416.50 5.04 USD | ₹169.27B 2.05B USD | 1090.26 | ₹0.38 0.004 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.26 0.1 USD |
+0.93
|
TRY 65.20B 2.05B USD | TRY 245.31M 7.7M USD | TRY 3.23 0.1 USD | TRY 3.32 0.1 USD | TRY 65.20B 2.05B USD | 2.78 | TRY 1.17 0.04 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.75 4.72 USD |
+1.35
|
A$2.93B 2.05B USD | A$456.17K 318.67K USD | A$6.65 4.65 USD | A$6.77 4.73 USD | A$2.93B 2.05B USD | 96.42 | A$0.07 0.05 USD | ||
Kemper
KMPR
US
|
$34.71 — |
-0.14
|
$2.05B — | $106.27K — | $34.61 — | $35.36 — | $2.05B — | 0 | -$7.13 — |
|
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.87 0.62 USD |
-1.62
|
HK$15.99B 2.04B USD | HK$8.01M 1.02M USD | HK$4.86 0.62 USD | HK$4.95 0.63 USD | HK$15.99B 2.04B USD | 25.60 | HK$0.19 0.02 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥13.85B 2.04B USD | CN¥28.70M 4.23M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥13.85B 2.04B USD | 23.08 | CN¥0.23 0.03 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.68 13.48 USD |
+0.69
|
€1.77B 2.04B USD | €158.76K 183.26K USD | €11.54 13.32 USD | €11.72 13.53 USD | €1.77B 2.04B USD | 29.94 | €0.39 0.45 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥73.50 10.84 USD |
-3.06
|
CN¥13.85B 2.04B USD | CN¥17.95M 2.65M USD | CN¥73.44 10.84 USD | CN¥79.73 11.76 USD | CN¥13.85B 2.04B USD | 51.04 | CN¥1.44 0.21 USD | ||
Spectrum Brands
SPB
US
|
$88.85 — |
+0.63
|
$2.04B — | $171.40K — | $88.75 — | $92.89 — | $2.04B — | 26.76 | $3.32 — |
|
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.22 1.8 USD |
+0.58
|
CN¥13.85B 2.04B USD | CN¥5.47M 807.35K USD | CN¥12.03 1.77 USD | CN¥12.47 1.84 USD | CN¥13.85B 2.04B USD | 14.54 | CN¥0.84 0.12 USD | ||
Calix
CALX
US
|
$33.03 — |
+1.32
|
$2.04B — | $66.63K — | $32.17 — | $33.05 — | $2.04B — | 47.86 | $0.69 — |
|
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥13.83B 2.04B USD | CN¥14.79M 2.18M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.83B 2.04B USD | 11.23 | CN¥0.69 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.51 1.05 USD |
-5.35
|
A$2.92B 2.04B USD | A$3.97M 2.77M USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$2.92B 2.04B USD | 13.68 | A$0.11 0.08 USD | ||
Olin
OLN
US
|
$17.88 — |
-0.06
|
$2.04B — | $305.23K — | $17.59 — | $18.13 — | $2.04B — | 0 | -$1.97 — |
|
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.89 1.61 USD |
-3.8
|
CN¥13.81B 2.04B USD | CN¥34.01M 5.02M USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥13.81B 2.04B USD | 27.92 | CN¥0.39 0.06 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.74 4.32 USD |
-1.01
|
€1.76B 2.04B USD | €1.55M 1.79M USD | €3.73 4.3 USD | €3.85 4.44 USD | €1.76B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
Dorian LPG
LPG
US
|
$47.39 — |
-0.02
|
$2.04B — | $85.17K — | $46.73 — | $47.75 — | $2.04B — | 4.21 | $11.23 — |
|
|
Dermapharm Holding SE
DMP.DE
DE
|
€35.60 41.09 USD |
-7.77
|
€1.76B 2.04B USD | €97.99K 113.12K USD | €35.40 40.86 USD | €38.70 44.67 USD | €1.76B 2.04B USD | 12.85 | €2.77 3.2 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.35 1.23 USD |
-2.22
|
CN¥13.79B 2.04B USD | CN¥27.21M 4.01M USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥13.79B 2.04B USD | 37.95 | CN¥0.22 0.03 USD | ||
Mullen
MLLGF
US
|
$21.11 — |
+2.43
|
$2.03B — | $200.00 — | $21.11 — | $21.18 — | $2.03B — | 23.19 | $0.91 — |
|
|
Aroundtown SA
AT1.F
DE
|
€1.70 1.96 USD |
+1.67
|
€1.76B 2.03B USD | €2.71K 3.13K USD | €1.67 1.93 USD | €1.72 1.99 USD | €1.76B 2.03B USD | 4.59 | €0.37 0.43 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$15.91B 2.03B USD | HK$550.60K 70.4K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
Chemours
CC
US
|
$13.51 — |
-1.53
|
$2.03B — | $218.24K — | $13.29 — | $13.67 — | $2.03B — | 0 | -$1.12 — |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.36 32.92 USD |
-1.62
|
CA$2.74B 2.03B USD | CA$2.45K 1.82K USD | CA$44.36 32.92 USD | CA$44.69 33.16 USD | CA$2.74B 2.03B USD | 27.89 | CA$1.59 1.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.41 1.68 USD |
-4.12
|
CN¥13.78B 2.03B USD | CN¥26.35M 3.89M USD | CN¥11.35 1.67 USD | CN¥11.80 1.74 USD | CN¥13.78B 2.03B USD | 13.26 | CN¥0.86 0.13 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.56 3.03 USD |
-4.42
|
CN¥13.78B 2.03B USD | CN¥6.91M 1.02M USD | CN¥20.56 3.03 USD | CN¥21.67 3.2 USD | CN¥13.78B 2.03B USD | 21.87 | CN¥0.94 0.14 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,630 10.05 USD |
-2.16
|
¥330B 2.03B USD | ¥2M 11.78K USD | ¥1,611 9.93 USD | ¥1,664 10.26 USD | ¥330B 2.03B USD | 17.24 | ¥94 0.58 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.33 1.82 USD |
-1.83
|
CN¥13.77B 2.03B USD | CN¥10.18M 1.5M USD | CN¥12.33 1.82 USD | CN¥12.55 1.85 USD | CN¥13.77B 2.03B USD | 112.09 | CN¥0.11 0.02 USD | ||
Veracyte
VCYT
US
|
$25.17 — |
+0.24
|
$2.03B — | $424.01K — | $24.07 — | $25.29 — | $2.03B — | 16.34 | $1.54 — |
|
|
Siltronic AG
0R8P.IL
GB
|
€56.85 65.62 USD |
-1.34
|
€1.76B 2.03B USD | €17.08K 19.72K USD | €55.30 63.83 USD | €58.00 66.95 USD | €1.76B 2.03B USD | 5.20 | €10.92 12.61 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$64.70 2.06 USD |
-3.43
|
NT$63.89B 2.03B USD | NT$3.51M 111.4K USD | NT$64.70 2.06 USD | NT$67.00 2.13 USD | NT$63.89B 2.03B USD | 13.20 | NT$4.90 0.16 USD | ||
First Commonwealth Financial
FCF
US
|
$20.94 — |
-0.33
|
$2.03B — | $122.03K — | $20.82 — | $21.14 — | $2.03B — | 12.46 | $1.68 — |
|
|
Wienerberger
WBRBY
US
|
$3.71 — |
-4.63
|
$2.03B — | $1.41K — | $3.71 — | $3.71 — | $2.03B — | 28.53 | $0.13 — |
|
|
SMA Solar Technology AG
0NIF.IL
GB
|
€49.76 57.44 USD |
+3.02
|
€1.76B 2.03B USD | €14.18K 16.37K USD | €47.30 54.6 USD | €50.95 58.81 USD | €1.76B 2.03B USD | 11.08 | €4.49 5.18 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.19 2.68 USD |
-1.3
|
CN¥13.74B 2.03B USD | CN¥7.96M 1.17M USD | CN¥18.18 2.68 USD | CN¥18.54 2.74 USD | CN¥13.74B 2.03B USD | 15.03 | CN¥1.21 0.18 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.26 0.62 USD |
+1.3
|
QAR 7.38B 2.03B USD | QAR 1.14M 314.4K USD | QAR 2.22 0.61 USD | QAR 2.26 0.62 USD | QAR 7.38B 2.03B USD | 14.11 | QAR 0.16 0.04 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.90 2.35 USD |
-1.49
|
CN¥13.73B 2.03B USD | CN¥2.99M 441.42K USD | CN¥15.86 2.34 USD | CN¥16.15 2.38 USD | CN¥13.73B 2.03B USD | 10.12 | CN¥1.57 0.23 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥13.72B 2.02B USD | CN¥14.07M 2.08M USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥13.72B 2.02B USD | 14.54 | CN¥0.46 0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.25 0.29 USD |
-1.1
|
HK$15.83B 2.02B USD | HK$1.84M 234.76K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$15.83B 2.02B USD | 10.69 | HK$0.21 0.03 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
+0.29
|
€1.75B 2.02B USD | €15.09K 17.42K USD | €68.00 78.49 USD | €68.70 79.3 USD | €1.75B 2.02B USD | 6.60 | €10.30 11.89 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.48 1.25 USD |
0
|
CN¥13.70B 2.02B USD | CN¥26.26M 3.87M USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥13.70B 2.02B USD | 32.61 | CN¥0.26 0.04 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.08 3.81 USD |
+1.8
|
SGD 2.70B 2.02B USD | SGD 50.40K 37.77K USD | SGD 5.02 3.76 USD | SGD 5.08 3.81 USD | SGD 2.70B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.17 0.76 USD |
+0.78
|
CN¥13.69B 2.02B USD | CN¥23.52M 3.47M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥13.69B 2.02B USD | 30.41 | CN¥0.17 0.03 USD | ||
Enerpac Tool
EPAC
US
|
$39.37 — |
-0.2
|
$2.02B — | $50.57K — | $38.95 — | $40.43 — | $2.02B — | 22.88 | $1.72 — |
|
|
AQ Group AB (publ)
AQ.ST
SE
|
SEK 225.40 22 USD |
-1.57
|
SEK 20.68B 2.02B USD | SEK 66.20K 6.46K USD | SEK 225.20 21.98 USD | SEK 229.20 22.37 USD | SEK 20.68B 2.02B USD | 27.93 | SEK 8.07 0.79 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.59 1.27 USD |
-1.49
|
CN¥13.68B 2.02B USD | CN¥10.85M 1.6M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥13.68B 2.02B USD | 18.27 | CN¥0.47 0.07 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.78 4.36 USD |
-0.76
|
€1.75B 2.02B USD | €54.43K 62.83K USD | €3.73 4.3 USD | €3.84 4.43 USD | €1.75B 2.02B USD | 2.62 | €1.44 1.66 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.02 2.81 USD |
-0.83
|
CN¥13.67B 2.02B USD | CN¥12.21M 1.8M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥13.67B 2.02B USD | 10.33 | CN¥1.84 0.27 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.89 — |
+2.25
|
$2.02B — | $54.35K — | $10.55 — | $10.90 — | $2.02B — | 17.56 | $0.62 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥43.88 6.47 USD |
-7.48
|
CN¥13.66B 2.02B USD | CN¥46.68M 6.89M USD | CN¥43.40 6.4 USD | CN¥47.51 7.01 USD | CN¥13.66B 2.02B USD | 0 | -CN¥5.11 -0.7 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$741.00 23.55 USD |
-6.79
|
NT$63.30B 2.01B USD | NT$434.29K 13.8K USD | NT$739.00 23.48 USD | NT$799.00 25.39 USD | NT$63.30B 2.01B USD | 17.53 | NT$42.26 1.34 USD | ||
Replimune
REPL
US
|
$21.21 — |
-2.59
|
$2.01B — | $1.05M — | $20.48 — | $22.00 — | $2.01B — | 0 | -$2.79 — |
|
|
OVS S.p.A.
0R5R.IL
GB
|
€6.27 7.24 USD |
+0.72
|
€1.74B 2.01B USD | €7.02K 8.1K USD | €6.20 7.15 USD | €6.27 7.24 USD | €1.74B 2.01B USD | 44.78 | €0.14 0.16 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥13.61B 2.01B USD | CN¥28.54M 4.21M USD | CN¥11.18 1.65 USD | CN¥11.67 1.72 USD | CN¥13.61B 2.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,808 17.31 USD |
-0.14
|
¥325B 2.01B USD | ¥755K 4.65K USD | ¥2,775 17.11 USD | ¥2,865 17.67 USD | ¥325B 2.01B USD | 11.75 | ¥239 1.47 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$263.00 8.36 USD |
-0.94
|
NT$63.14B 2.01B USD | NT$1.04M 33.03K USD | NT$263.00 8.36 USD | NT$275.00 8.74 USD | NT$63.14B 2.01B USD | 19.65 | NT$13.38 0.43 USD | ||
Douglas Emmett
DEI
US
|
$9.96 — |
-0.5
|
$2.00B — | $383.11K — | $9.91 — | $10.04 — | $2.00B — | 0 | -$0.13 — |
|
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥13.57B 2B USD | CN¥2.11M 311.7K USD | CN¥9.17 1.35 USD | CN¥9.32 1.38 USD | CN¥13.57B 2B USD | 71.15 | CN¥0.13 0.02 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.66 0.46 USD |
0
|
A$2.87B 2B USD | A$12.38M 8.65M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.87B 2B USD | 0 | -A$0.01 -0.006 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.20 1.21 USD |
-4.43
|
CN¥13.57B 2B USD | CN¥332.18M 49.01M USD | CN¥8.18 1.21 USD | CN¥8.62 1.27 USD | CN¥13.57B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥111.49 16.45 USD |
-1.68
|
CN¥13.56B 2B USD | CN¥9.14M 1.35M USD | CN¥110.00 16.23 USD | CN¥116.38 17.17 USD | CN¥13.56B 2B USD | 75.84 | CN¥1.47 0.22 USD | ||
RLJ Lodging Trust
RLJ
US
|
$13.06 — |
-0.8
|
$2.00B — | $322.40K — | $12.99 — | $13.30 — | $2.00B — | 261.30 | $0.05 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
