Página de resultados 69 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LCI Industries LCII | $89.74 — |
-0.8
|
$2.26B — | $66.87K — | $88.85 — | $89.86 — | $2.26B — | 14.71 | $6.1 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.12 0.43 USD |
-0.95
|
$16.28B 2.26B USD | $37.46M 5.21M USD | $3.11 0.43 USD | $3.16 0.44 USD | $16.28B 2.26B USD | 17.33 | $0.18 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.43 6.18 USD |
-1.94
|
$16.28B 2.26B USD | $16.98M 2.36M USD | $44.4 6.17 USD | $45.96 6.39 USD | $16.28B 2.26B USD | 60.04 | $0.74 0.1 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $15 16.4 USD | $13.05 14.27 USD | $13.15 14.37 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Anant Raj Limited ANANTRAJ.NS | $544.75 6.59 USD |
-2.16
|
$187.04B 2.26B USD | $3.14M 38.01K USD | $503.55 6.09 USD | $551.55 6.67 USD | $187.04B 2.26B USD | 43.86 | $12.42 0.15 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.87 1.09 USD |
+1.03
|
$16.26B 2.26B USD | $102.03M 14.19M USD | $7.68 1.07 USD | $7.97 1.11 USD | $16.26B 2.26B USD | 112.42 | $0.07 0.009 USD | |
| ADAMA Ltd. 000553.SZ | $7.32 1.02 USD |
-0.68
|
$16.26B 2.26B USD | $6.36M 884.04K USD | $7.28 1.01 USD | $7.39 1.03 USD | $16.26B 2.26B USD | 0 | -$1.09 -0.1 USD | |
| Athabasca Oil ATHOF | $4.5 — |
+8.43
|
$2.26B — | $11.1K — | $4.38 — | $4.52 — | $2.26B — | 6.71 | $0.67 — | |
| SiriusPoint SPNT | $19.38 — |
-1.17
|
$2.26B — | $79.35K — | $19.17 — | $19.62 — | $2.26B — | 18.63 | $1.04 — | |
| Brookfield India Real Estate Trust BIRET.BO | $307.22 3.72 USD |
-0.21
|
$186.71B 2.26B USD | $11.41K 138.02 USD | $303.22 3.67 USD | $308.72 3.73 USD | $186.71B 2.26B USD | 84.63 | $3.63 0.04 USD | |
| Athabasca Oil Corporation ATH.TO | $6.06 4.5 USD |
+7.07
|
$3.04B 2.26B USD | $2.38M 1.77M USD | $5.9 4.38 USD | $6.09 4.52 USD | $3.04B 2.26B USD | 6.58 | $0.92 0.68 USD | |
| First Financial Bancorp FFBC | $23.59 — |
-1.28
|
$2.26B — | $49.77K — | $23.32 — | $23.68 — | $2.26B — | 9.78 | $2.41 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.53 2.02 USD |
-3.13
|
$16.23B 2.26B USD | $15.62M 2.17M USD | $14.5 2.02 USD | $15.03 2.09 USD | $16.23B 2.26B USD | 96.86 | $0.15 0.02 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.12 4.1 USD |
-0.74
|
$8.88B 2.26B USD | $491.98K 125.05K USD | $15.98 4.06 USD | $16.28 4.14 USD | $8.88B 2.26B USD | 13.00 | $1.24 0.32 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.86 8.06 USD |
+0.37
|
$3.04B 2.26B USD | $115.29K 85.55K USD | $10.73 7.96 USD | $10.87 8.07 USD | $3.04B 2.26B USD | 0 | -$0.78 -0.5 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.38 2.69 USD |
-1.72
|
$16.23B 2.26B USD | $8.98M 1.25M USD | $19.32 2.69 USD | $19.73 2.74 USD | $16.23B 2.26B USD | 9.73 | $1.99 0.28 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.14 25.33 USD |
+0.41
|
$3.04B 2.26B USD | $49.6K 36.8K USD | $33.9 25.16 USD | $34.38 25.51 USD | $3.04B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.39 2.56 USD |
-0.27
|
$16.22B 2.26B USD | $13.52M 1.88M USD | $18.18 2.53 USD | $18.77 2.61 USD | $16.22B 2.26B USD | 24.85 | $0.74 0.1 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.45 4 USD |
-0.3
|
$186.44B 2.26B USD | $262.84K 3.18K USD | $325.4 3.94 USD | $331.85 4.01 USD | $186.44B 2.26B USD | 16.78 | $19.69 0.24 USD | |
| GCM Grosvenor GCMG | $12.07 — |
-1.39
|
$2.26B — | $432.82K — | $11.99 — | $12.32 — | $2.26B — | 86.21 | $0.14 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $30.57 4.25 USD |
+5.09
|
$16.22B 2.26B USD | $157.79M 21.94M USD | $29.02 4.04 USD | $31.49 4.38 USD | $16.22B 2.26B USD | 254.75 | $0.12 0.02 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.35 6.57 USD |
+0.75
|
$23.09B 2.25B USD | $1.44M 140.58K USD | $65.4 6.38 USD | $68.4 6.68 USD | $23.09B 2.25B USD | 47.09 | $1.43 0.14 USD | |
| Stadler Rail AG SRAIL.SW | $19.81 22.54 USD |
-2.12
|
$1.98B 2.25B USD | $273.28K 310.93K USD | $19.55 22.24 USD | $20 22.76 USD | $1.98B 2.25B USD | 52.13 | $0.38 0.43 USD | |
| J&J Snack Foods JJSF | $115.75 — |
-0.3
|
$2.25B — | $38.45K — | $115.36 — | $117.33 — | $2.25B — | 29.67 | $3.9 — | |
| BANK OF ZHENGZHOU 002936.SZ | $2.02 0.28 USD |
-1.94
|
$16.17B 2.25B USD | $161.46M 22.45M USD | $2.01 0.28 USD | $2.07 0.29 USD | $16.17B 2.25B USD | 13.46 | $0.15 0.02 USD | |
| Atkore ATKR | $66.81 — |
-0.1
|
$2.25B — | $60.09K — | $65.72 — | $66.9 — | $2.25B — | 12.60 | $5.3 — | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
0
|
$10.57B 2.25B USD | $988.2K 210.12K USD | $1.9 0.4 USD | $1.94 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Ramelius Resources Limited RMS.AX | $2.93 1.94 USD |
+3.53
|
$3.4B 2.25B USD | $16.11M 10.66M USD | $2.81 1.86 USD | $2.93 1.94 USD | $3.4B 2.25B USD | 9.76 | $0.3 0.2 USD | |
| Saudi Ground Services Company 4031.SR | $44.8 11.95 USD |
-3.97
|
$8.42B 2.25B USD | $661.04K 176.35K USD | $44.55 11.88 USD | $46.35 12.36 USD | $8.42B 2.25B USD | 23.82 | $1.88 0.5 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.72 2.05 USD |
-2.32
|
$16.16B 2.25B USD | $4.19M 582.22K USD | $14.61 2.03 USD | $15.05 2.09 USD | $16.16B 2.25B USD | 11.41 | $1.29 0.18 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.35 0.68 USD |
-0.93
|
$17.57B 2.25B USD | $7.55M 965.23K USD | $5.33 0.68 USD | $5.48 0.7 USD | $17.57B 2.25B USD | 10.69 | $0.5 0.06 USD | |
| Newell Brands NWL | $5.38 — |
-0.95
|
$2.25B — | $4.35M — | $5.33 — | $5.63 — | $2.25B — | 0 | -$0.59 — | |
| Poly Property Services Co., Ltd. 6049.HK | $31.75 4.06 USD |
-0.47
|
$17.57B 2.25B USD | $953.46K 121.91K USD | $31.4 4.01 USD | $32.1 4.1 USD | $17.57B 2.25B USD | 10.83 | $2.93 0.37 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.95 1.8 USD |
-2.12
|
$16.15B 2.25B USD | $21.15M 2.94M USD | $12.93 1.8 USD | $13.24 1.84 USD | $16.15B 2.25B USD | 22.71 | $0.57 0.08 USD | |
| MAG Silver Corp. MAG.TO | $29.15 21.63 USD |
-0.07
|
$3.02B 2.24B USD | $47.29K 35.09K USD | $28.88 21.43 USD | $29.24 21.7 USD | $3.02B 2.24B USD | 24.29 | $1.2 0.89 USD | |
| National Storage REIT NSR.AX | $2.43 1.61 USD |
-0.41
|
$3.38B 2.24B USD | $4.22M 2.79M USD | $2.42 1.6 USD | $2.45 1.62 USD | $3.38B 2.24B USD | 14.29 | $0.17 0.11 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.5 1.06 USD |
+0.67
|
$79.5B 2.24B USD | $4.72M 132.84K USD | $36 1.01 USD | $38.5 1.08 USD | $79.5B 2.24B USD | 13.15 | $2.85 0.08 USD | |
| Ramelius Resources RMLRF | $1.93 — |
0
|
$2.24B — | $100 — | $1.58 — | $1.58 — | $2.24B — | 9.65 | $0.2 — | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.62 0.64 USD |
-0.86
|
$16.08B 2.24B USD | $39.35M 5.47M USD | $4.61 0.64 USD | $4.7 0.65 USD | $16.08B 2.24B USD | 33.00 | $0.14 0.02 USD | |
| Topsports International Holdings Limited 6110.HK | $2.82 0.36 USD |
-0.35
|
$17.49B 2.24B USD | $15.71M 2.01M USD | $2.8 0.36 USD | $2.86 0.37 USD | $17.49B 2.24B USD | 12.26 | $0.23 0.03 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.05 14.88 USD |
+1.42
|
$3.01B 2.24B USD | $551.43K 409.19K USD | $19.88 14.75 USD | $20.2 14.99 USD | $3.01B 2.24B USD | 16.16 | $1.24 0.92 USD | |
| The Gabelli Dividend & Income Trust GDV | $25.1 — |
<0.01
|
$2.23B — | $21.27K — | $25 — | $25.12 — | $2.23B — | 7.27 | $3.45 — | |
| BOW 300070.SZ | $4.43 0.62 USD |
-1.34
|
$16.06B 2.23B USD | $20.74M 2.88M USD | $4.42 0.61 USD | $4.49 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.36 2.89 USD |
-1.8
|
$3.37B 2.23B USD | $2.21M 1.46M USD | $4.35 2.88 USD | $4.45 2.94 USD | $3.37B 2.23B USD | 17.44 | $0.25 0.17 USD | |
| SUNEVISION 1686.HK | $7.4 0.95 USD |
-2.63
|
$17.45B 2.23B USD | $6.51M 831.99K USD | $7.15 0.91 USD | $7.54 0.96 USD | $17.45B 2.23B USD | 30.83 | $0.24 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.86 2.62 USD |
-0.47
|
$16.04B 2.23B USD | $19.79M 2.75M USD | $18.75 2.61 USD | $19.58 2.72 USD | $16.04B 2.23B USD | 23.87 | $0.79 0.11 USD | |
| BlackBerry Limited 0R0P.L | $5.73 4.25 USD |
+14.27
|
$3B 2.23B USD | $6.1K 4.53K USD | $5.73 4.25 USD | $5.73 4.25 USD | $3B 2.23B USD | 0 | -$0.4 -0.2 USD | |
| AISINO 600271.SS | $8.65 1.2 USD |
-1.26
|
$16.03B 2.23B USD | $13.65M 1.9M USD | $8.64 1.2 USD | $8.74 1.22 USD | $16.03B 2.23B USD | 0 | $0 0 USD | |
| Tecan Group AG 0QLN.L | $166.1 188.99 USD |
-2.41
|
$1.96B 2.23B USD | $5.41K 6.16K USD | $165 187.73 USD | $168.7 191.94 USD | $1.96B 2.23B USD | 16.81 | $9.88 11.24 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.23B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.23B — | 0.14 | $70.91 — | |
| Tutor Perini TPC | $42.25 — |
-1.1
|
$2.23B — | $147.15K — | $41.39 — | $42.4 — | $2.23B — | 0 | -$2.9 — | |
| Brookfield Business Partners L.P BBU | $25 — |
+0.4
|
$2.23B — | $25.24K — | $24.9 — | $25 — | $2.23B — | 0 | -$0.35 — | |
| Takashimaya Company, Limited 8233.T | $1,087 7.34 USD |
-1.27
|
$329.77B 2.23B USD | $2.03M 13.72K USD | $1,087 7.34 USD | $1,103.5 7.45 USD | $329.77B 2.23B USD | 10.13 | $107.24 0.72 USD | |
| The Buckle BKE | $43.5 — |
-0.34
|
$2.23B — | $69.46K — | $43.07 — | $43.62 — | $2.23B — | 11.15 | $3.9 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.5 4.8 USD |
+1.98
|
$16B 2.22B USD | $26.01M 3.62M USD | $32.82 4.56 USD | $35 4.87 USD | $16B 2.22B USD | 60.52 | $0.57 0.08 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $378 12.01 USD |
-1.69
|
$69.92B 2.22B USD | $1.45M 46.1K USD | $375.5 11.93 USD | $384.5 12.22 USD | $69.92B 2.22B USD | 12.27 | $30.8 0.98 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31.2 4.34 USD |
-3.88
|
$15.98B 2.22B USD | $12.74M 1.77M USD | $30.71 4.27 USD | $32.2 4.48 USD | $15.98B 2.22B USD | 100.64 | $0.31 0.04 USD | |
| FinVolution Group FINV | $8.77 — |
-1.63
|
$2.22B — | $139.24K — | $8.71 — | $8.85 — | $2.22B — | 6.30 | $1.39 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.05 7.93 USD |
-1.54
|
$15.96B 2.22B USD | $4.03M 560.52K USD | $56.8 7.9 USD | $58.15 8.09 USD | $15.96B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Wesdome Gold Mines WDOFF | $14.77 — |
+1.86
|
$2.22B — | $5.8K — | $14.68 — | $14.84 — | $2.22B — | 16.23 | $0.91 — | |
| Appian APPN | $29.88 — |
-2.32
|
$2.22B — | $74.13K — | $29.52 — | $30.27 — | $2.22B — | 0 | -$0.83 — | |
| Stock Yards Bancorp SYBT | $75.26 — |
-1.65
|
$2.22B — | $23.54K — | $74.43 — | $76.23 — | $2.22B — | 18.17 | $4.14 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
-1.64
|
$2.03B 2.22B USD | $1.01M 1.1M USD | $3.24 3.54 USD | $3.31 3.62 USD | $2.03B 2.22B USD | 10.82 | $0.3 0.33 USD | |
| Aura Minerals Inc. AURA33.SA | $48.88 9.91 USD |
+0.68
|
$10.94B 2.22B USD | $121.76K 24.68K USD | $48.65 9.86 USD | $49.49 10.03 USD | $10.94B 2.22B USD | 0 | -$2.38 -0.4 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.43 4.51 USD |
-1.37
|
$15.95B 2.22B USD | $4.83M 670.94K USD | $31.51 4.38 USD | $33.13 4.61 USD | $15.95B 2.22B USD | 24.38 | $1.33 0.18 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.22B — | $1.13K — | $7.85 — | $7.89 — | $2.22B — | 0 | -$0.57 — | |
| INNOVATION NEW MATERIAL 600361.SS | $3.88 0.54 USD |
-0.51
|
$15.94B 2.22B USD | $40.9M 5.69M USD | $3.83 0.53 USD | $3.92 0.55 USD | $15.94B 2.22B USD | 17.63 | $0.22 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.61 8.15 USD |
-0.24
|
$15.93B 2.21B USD | $6.43M 894.21K USD | $57.12 7.94 USD | $59.3 8.25 USD | $15.93B 2.21B USD | 366.31 | $0.16 0.02 USD | |
| XTB S.A. XTB.WA | $74.12 18.84 USD |
+1.26
|
$8.7B 2.21B USD | $601.83K 152.97K USD | $74.1 18.83 USD | $76.14 19.35 USD | $8.7B 2.21B USD | 11.65 | $6.36 1.62 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.51 USD |
-1.9
|
$2.02B 2.21B USD | $378.63K 413.89K USD | $4.11 4.5 USD | $4.22 4.61 USD | $2.02B 2.21B USD | 13.75 | $0.3 0.33 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.76 2.14 USD |
-5.74
|
$17.29B 2.21B USD | $12.51M 1.6M USD | $16.58 2.12 USD | $18.08 2.31 USD | $17.29B 2.21B USD | 0 | -$0.72 -0.09 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.32 6.02 USD |
+0.43
|
$10.39B 2.21B USD | $84.3K 17.92K USD | $27.98 5.95 USD | $28.44 6.05 USD | $10.39B 2.21B USD | 20.08 | $1.41 0.3 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
0
|
$78.46B 2.21B USD | $2.2M 61.99K USD | $97.5 2.74 USD | $98 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Bavarian Nordic A/S BVNRY | $9.43 — |
-1.05
|
$2.21B — | $200 — | $9.43 — | $9.44 — | $2.21B — | 10.96 | $0.86 — | |
| Round One Corporation 4680.T | $1,247 8.42 USD |
-0.24
|
$326.96B 2.21B USD | $1.58M 10.69K USD | $1,227 8.28 USD | $1,249 8.43 USD | $326.96B 2.21B USD | 20.95 | $59.5 0.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.88 2.9 USD |
-5.48
|
$15.87B 2.21B USD | $39.66M 5.52M USD | $20.88 2.9 USD | $22.13 3.08 USD | $15.87B 2.21B USD | 35.38 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.43 0.31 USD |
-2.02
|
$17.26B 2.21B USD | $13.78M 1.76M USD | $2.39 0.31 USD | $2.48 0.32 USD | $17.26B 2.21B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.2 1.66 USD |
-1.09
|
$10.87B 2.2B USD | $2.69M 545.16K USD | $8.13 1.65 USD | $8.26 1.67 USD | $10.87B 2.2B USD | 0 | -$1.98 -0.4 USD | |
| MAG Silver MAG | $21.29 — |
-0.62
|
$2.2B — | $234.16K — | $21.23 — | $21.48 — | $2.2B — | 24.18 | $0.88 — | |
| CONCH VENTURE 0586.HK | $9.61 1.23 USD |
+0.31
|
$17.22B 2.2B USD | $5.59M 714.47K USD | $9.4 1.2 USD | $9.66 1.24 USD | $17.22B 2.2B USD | 7.50 | $1.28 0.16 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
-0.72
|
$15.84B 2.2B USD | $23.15M 3.22M USD | $4.15 0.58 USD | $4.22 0.59 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.7 11.7 USD |
-1.74
|
$2.01B 2.2B USD | $8.49K 9.28K USD | $10.26 11.22 USD | $10.72 11.72 USD | $2.01B 2.2B USD | 0 | -$2.41 -2.6 USD | |
| Sixth Street Specialty Lending TSLX | $23.42 — |
-0.34
|
$2.2B — | $125.15K — | $23.31 — | $23.51 — | $2.2B — | 12.39 | $1.89 — | |
| Arrowhead Pharmaceuticals ARWR | $15.94 — |
-1.76
|
$2.2B — | $309.52K — | $15.59 — | $16.11 — | $2.2B — | 0 | -$1.24 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.68 4.68 USD |
-1.66
|
$15.82B 2.2B USD | $2.77M 384.82K USD | $33.1 4.6 USD | $34.16 4.75 USD | $15.82B 2.2B USD | 134.71 | $0.25 0.03 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.74 1.35 USD |
+10.06
|
$15.81B 2.2B USD | $20.05M 2.79M USD | $8.45 1.17 USD | $9.22 1.28 USD | $15.81B 2.2B USD | 28.64 | $0.34 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.34 4.91 USD |
-1.72
|
$15.8B 2.2B USD | $5.54M 770.37K USD | $35.07 4.88 USD | $36.13 5.02 USD | $15.8B 2.2B USD | 50.48 | $0.7 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $72.58 10.09 USD |
-2.56
|
$15.79B 2.2B USD | $2.06M 286.38K USD | $71.87 9.99 USD | $74.92 10.42 USD | $15.79B 2.2B USD | 20.79 | $3.49 0.49 USD | |
| Ambarella AMBA | $51.77 — |
-2.65
|
$2.2B — | $259.19K — | $51.25 — | $52.57 — | $2.2B — | 0 | -$2.49 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.82 0.81 USD |
-2.18
|
$15.78B 2.19B USD | $55.7M 7.74M USD | $5.8 0.81 USD | $5.91 0.82 USD | $15.78B 2.19B USD | 0 | -$0.36 -0.05 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $113.72 — |
-0.64
|
$2.19B — | $20.97K — | $112.15 — | $113.72 — | $2.19B — | 0 | -$7.29 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.21 5.03 USD |
-1.2
|
$15.77B 2.19B USD | $924.8K 128.59K USD | $35.9 4.99 USD | $36.64 5.09 USD | $15.77B 2.19B USD | 34.16 | $1.06 0.15 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.9 1.84 USD |
-2.2
|
$69.01B 2.19B USD | $5.47M 173.85K USD | $57.9 1.84 USD | $58.7 1.87 USD | $69.01B 2.19B USD | 12.34 | $4.69 0.15 USD | |
| HNI HNI | $47.09 — |
-1.57
|
$2.19B — | $42.59K — | $46.72 — | $47.32 — | $2.19B — | 16.81 | $2.8 — | |
| Liberty Energy LBRT | $13.53 — |
+3.52
|
$2.19B — | $1.02M — | $13.1 — | $13.63 — | $2.19B — | 8.96 | $1.51 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
+0.67
|
$2B 2.19B USD | $2.65K 2.89K USD | $3 3.27 USD | $3.04 3.32 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| DONGYUE GROUP 0189.HK | $9.88 1.26 USD |
+3.13
|
$17.12B 2.19B USD | $18.37M 2.35M USD | $9.57 1.22 USD | $9.95 1.27 USD | $17.12B 2.19B USD | 19.76 | $0.5 0.06 USD | |
| Union Bank of Taiwan 2838.TW | $17 0.54 USD |
-0.58
|
$68.85B 2.19B USD | $1.25M 39.79K USD | $16.95 0.54 USD | $17.1 0.54 USD | $68.85B 2.19B USD | 15.04 | $1.13 0.04 USD | |
| Exchange Income Corporation EIF.TO | $57.44 42.62 USD |
-1.05
|
$2.95B 2.19B USD | $35.92K 26.66K USD | $57.35 42.56 USD | $58.03 43.06 USD | $2.95B 2.19B USD | 22.61 | $2.54 1.88 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||