Página 69 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,150 19.42 USD |
-1.56
|
¥333B 2.05B USD | ¥179K 1.1K USD | ¥3,040 18.75 USD | ¥3,170 19.55 USD | ¥333B 2.05B USD | 18.62 | ¥169 1.04 USD | ||
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.65 1.57 USD |
+2.01
|
CN¥13.92B 2.05B USD | CN¥5.93M 875.14K USD | CN¥10.40 1.53 USD | CN¥10.73 1.58 USD | CN¥13.92B 2.05B USD | 9.86 | CN¥1.08 0.16 USD | ||
Mineros
MNSAF
US
|
$6.92 — |
-2.51
|
$2.05B — | $8.10K — | $6.88 — | $6.90 — | $2.05B — | 10.33 | $0.67 — | ||
Sonos
SONO
US
|
$17.34 — |
-1.98
|
$2.05B — | $1.50M — | $16.84 — | $17.78 — | $2.05B — | 38.53 | $0.45 — | ||
Ouster
OUST
US
|
$28.43 — |
-9.26
|
$2.05B — | $3.34M — | $28.18 — | $30.78 — | $2.05B — | 0 | -$0.83 — | ||
Proto Labs
PRLB
US
|
$85.65 — |
-2.01
|
$2.05B — | $180.97K — | $84.30 — | $88.14 — | $2.05B — | 67.97 | $1.26 — | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.92 3.68 USD |
+1.63
|
CN¥13.87B 2.05B USD | CN¥4.41M 650.29K USD | CN¥24.34 3.59 USD | CN¥25.12 3.71 USD | CN¥13.87B 2.05B USD | 33.22 | CN¥0.75 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.77 1.15 USD |
+0.91
|
CN¥13.86B 2.05B USD | CN¥4.19M 618.07K USD | CN¥7.65 1.13 USD | CN¥7.80 1.15 USD | CN¥13.86B 2.05B USD | 11.26 | CN¥0.69 0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
0
|
NZ$3.58B 2.04B USD | NZ$335.44K 191.43K USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.50 2.88 USD |
-0.51
|
CN¥13.86B 2.04B USD | CN¥7.11M 1.05M USD | CN¥19.39 2.86 USD | CN¥19.74 2.91 USD | CN¥13.86B 2.04B USD | 177.27 | CN¥0.11 0.02 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥13.85B 2.04B USD | CN¥3.44M 508.15K USD | CN¥8.57 1.26 USD | CN¥8.78 1.3 USD | CN¥13.85B 2.04B USD | 15.81 | CN¥0.55 0.08 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 483.00 605.79 USD |
+0.94
|
CHF 1.63B 2.04B USD | CHF 2.96K 3.71K USD | CHF 477.00 598.27 USD | CHF 486.50 610.18 USD | CHF 1.63B 2.04B USD | 14.81 | CHF 32.60 40.89 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥670 4.13 USD |
-1.99
|
¥331B 2.04B USD | ¥1M 8.22K USD | ¥663 4.09 USD | ¥679 4.18 USD | ¥331B 2.04B USD | 10.15 | ¥66 0.41 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.56 33.07 USD |
+0.34
|
CA$2.75B 2.04B USD | CA$59.44K 44.11K USD | CA$44.36 32.92 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 28.02 | CA$1.59 1.18 USD | ||
Opendoor
OPEN
US
|
$2.12 — |
-8.84
|
$2.04B — | $65.29M — | $2.08 — | $2.40 — | $2.04B — | 0 | -$1.89 — | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.79 2.03 USD |
-0.51
|
CN¥13.83B 2.04B USD | CN¥2.47M 364.44K USD | CN¥13.72 2.02 USD | CN¥13.98 2.06 USD | CN¥13.83B 2.04B USD | 12.76 | CN¥1.08 0.16 USD | ||
LCI Industries
LCII
US
|
$83.89 — |
-0.15
|
$2.04B — | $454.97K — | $83.20 — | $86.03 — | $2.04B — | 9.72 | $8.63 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥90.98 13.42 USD |
-10.11
|
CN¥13.82B 2.04B USD | CN¥3.09M 456.08K USD | CN¥89.60 13.22 USD | CN¥103.45 15.26 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.10 2.67 USD |
-0.33
|
CN¥13.82B 2.04B USD | CN¥1.37M 201.81K USD | CN¥18.00 2.66 USD | CN¥18.34 2.71 USD | CN¥13.82B 2.04B USD | 100.55 | CN¥0.18 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥13.80B 2.04B USD | CN¥31.31M 4.62M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.80B 2.04B USD | 129.00 | CN¥0.01 0.001 USD | ||
Under Armour
UAA
US
|
$4.74 — |
-2.87
|
$2.04B — | $6.90M — | $4.74 — | $4.97 — | $2.04B — | 0 | -$1.15 — | ||
Monarch Casino & Resort
MCRI
US
|
$113.59 — |
-1.69
|
$2.04B — | $82.98K — | $113.15 — | $116.00 — | $2.04B — | 18.20 | $6.24 — | ||
Bladex
BLX
US
|
$54.67 — |
+0.44
|
$2.04B — | $92.58K — | $54.52 — | $55.22 — | $2.04B — | 9.02 | $6.06 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.38 — |
-1.5
|
$2.04B — | $262.48K — | $16.33 — | $16.69 — | $2.04B — | 22.74 | $0.72 — | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.80 8.18 USD |
+0.72
|
SEK 20.84B 2.03B USD | SEK 320.77K 31.31K USD | SEK 83.00 8.1 USD | SEK 84.20 8.22 USD | SEK 20.84B 2.03B USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥52.65 7.77 USD |
-8.44
|
CN¥13.78B 2.03B USD | CN¥7.99M 1.18M USD | CN¥52.30 7.72 USD | CN¥57.35 8.46 USD | CN¥13.78B 2.03B USD | 81.00 | CN¥0.65 0.1 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
0
|
A$2.91B 2.03B USD | A$405.86K 283.52K USD | A$1.53 1.07 USD | A$1.54 1.08 USD | A$2.91B 2.03B USD | 6.97 | A$0.22 0.15 USD | ||
Himax
HIMX
US
|
$11.65 — |
-3.8
|
$2.03B — | $1.05M — | $11.59 — | $12.01 — | $2.03B — | 55.47 | $0.21 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.43 1.1 USD |
+2.62
|
CN¥13.77B 2.03B USD | CN¥7.80M 1.15M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥13.77B 2.03B USD | 32.30 | CN¥0.23 0.03 USD | ||
Spartan Delta
DALXF
US
|
$9.90 — |
+2.27
|
$2.03B — | $2.30K — | $9.68 — | $9.90 — | $2.03B — | 39.60 | $0.25 — | ||
Axogen
AXGN
US
|
$34.62 — |
-2.83
|
$2.03B — | $1.14M — | $34.40 — | $35.65 — | $2.03B — | 0 | -$0.67 — | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.71 0.99 USD |
-0.15
|
CN¥13.76B 2.03B USD | CN¥4.74M 698.83K USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥13.76B 2.03B USD | 14.58 | CN¥0.46 0.07 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$113.50 3.61 USD |
-6.2
|
NT$63.88B 2.03B USD | NT$1.71M 54.24K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$63.88B 2.03B USD | 21.13 | NT$5.37 0.17 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 72.14B 2.03B USD | THB 13.00M 365.69K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 72.14B 2.03B USD | 12.32 | THB 1.46 0.04 USD | ||
Freehold Royalties
FRHLF
US
|
$12.38 — |
+2.06
|
$2.03B — | $1.50K — | $12.19 — | $12.40 — | $2.03B — | 19.96 | $0.62 — | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 2.71B 2.03B USD | SGD 218.70K 163.91K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.46 4.79 USD |
+0.31
|
CN¥13.75B 2.03B USD | CN¥2.01M 295.96K USD | CN¥32.02 4.72 USD | CN¥32.65 4.82 USD | CN¥13.75B 2.03B USD | 24.77 | CN¥1.31 0.19 USD | ||
EZCORP
EZPW
US
|
$33.00 — |
-0.39
|
$2.03B — | $731.24K — | $32.91 — | $34.23 — | $2.03B — | 16.58 | $1.99 — | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.42 4.49 USD |
-1.43
|
CN¥13.74B 2.03B USD | CN¥1.06M 155.77K USD | CN¥30.34 4.48 USD | CN¥31.15 4.6 USD | CN¥13.74B 2.03B USD | 62.08 | CN¥0.49 0.07 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.30 1.81 USD |
-1.05
|
CN¥13.74B 2.03B USD | CN¥5.96M 879.14K USD | CN¥12.27 1.81 USD | CN¥12.55 1.85 USD | CN¥13.74B 2.03B USD | 153.75 | CN¥0.08 0.01 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.08 18.56 USD |
+1.2
|
€1.76B 2.03B USD | €5.61K 6.47K USD | €15.92 18.38 USD | €16.32 18.84 USD | €1.76B 2.03B USD | 28.71 | €0.56 0.65 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.41 1.2 USD |
+0.16
|
HK$15.85B 2.03B USD | HK$5.10M 652.58K USD | HK$9.34 1.19 USD | HK$9.59 1.23 USD | HK$15.85B 2.03B USD | 7.17 | HK$1.31 0.17 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.20 2.1 USD |
-0.21
|
CN¥13.72B 2.02B USD | CN¥3.13M 462.01K USD | CN¥13.95 2.06 USD | CN¥14.35 2.12 USD | CN¥13.72B 2.02B USD | 473.33 | CN¥0.03 0.004 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.16 — |
-1.09
|
$2.02B — | $94.43K — | $27.16 — | $27.72 — | $2.02B — | 4.25 | $6.39 — | ||
Gimv NV
GIMB.BR
BE
|
€47.65 55 USD |
+0.11
|
€1.75B 2.02B USD | €24.80K 28.63K USD | €47.40 54.72 USD | €47.85 55.23 USD | €1.75B 2.02B USD | 7.94 | €6.00 6.93 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.67 0.47 USD |
-3.33
|
A$2.90B 2.02B USD | A$3.15M 2.2M USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$2.90B 2.02B USD | 0 | -A$0.01 -0.006 USD | ||
Bancorp Inc.
TBBK
US
|
$49.60 — |
+1.22
|
$2.02B — | $416.69K — | $48.79 — | $50.05 — | $2.02B — | 9.32 | $5.32 — | ||
Wienerberger AG
WIE.VI
AT
|
€16.04 18.52 USD |
+1.2
|
€1.75B 2.02B USD | €504.04K 581.83K USD | €15.88 18.33 USD | €16.29 18.8 USD | €1.75B 2.02B USD | 28.64 | €0.56 0.65 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
-0.29
|
€1.75B 2.02B USD | €15.75K 18.18K USD | €67.30 77.69 USD | €68.70 79.3 USD | €1.75B 2.02B USD | 6.60 | €10.30 11.89 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.38 1.97 USD |
+1.75
|
CN¥13.69B 2.02B USD | CN¥3.37M 496.57K USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥13.69B 2.02B USD | 10.21 | CN¥1.31 0.19 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$15.79B 2.02B USD | HK$1.18M 150.88K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
Vermilion Energy
VET
US
|
$13.20 — |
+4.35
|
$2.02B — | $1.21M — | $12.81 — | $13.21 — | $2.02B — | 0 | -$2.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.89 — |
+1.78
|
$2.02B — | $223.64K — | $10.76 — | $10.97 — | $2.02B — | 17.85 | $0.61 — | ||
SELLAS Life Sciences
SLS
US
|
$9.98 — |
-11.99
|
$2.02B — | $15.82M — | $9.75 — | $11.24 — | $2.02B — | 0 | -$0.21 — | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥13.65B 2.01B USD | CN¥4.68M 690.34K USD | CN¥6.61 0.98 USD | CN¥6.74 0.99 USD | CN¥13.65B 2.01B USD | 6.91 | CN¥0.97 0.14 USD | ||
Sonic Automotive
SAH
US
|
$63.61 — |
+0.16
|
$2.01B — | $316.41K — | $63.22 — | $65.19 — | $2.01B — | 10.14 | $6.27 — | ||
Trinity Industries
TRN
US
|
$25.22 — |
-0.98
|
$2.01B — | $711.71K — | $25.06 — | $25.82 — | $2.01B — | 5.92 | $4.26 — | ||
Vera Therapeutics
VERA
US
|
$27.88 — |
-2.42
|
$2.01B — | $1.29M — | $27.50 — | $28.37 — | $2.01B — | 0 | -$5.87 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.28 1.37 USD |
-0.43
|
CN¥13.62B 2.01B USD | CN¥1.10M 161.62K USD | CN¥9.25 1.36 USD | CN¥9.45 1.39 USD | CN¥13.62B 2.01B USD | 66.28 | CN¥0.14 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥33.93 5.01 USD |
-4.77
|
CN¥13.61B 2.01B USD | CN¥12.65M 1.87M USD | CN¥33.58 4.95 USD | CN¥37.68 5.56 USD | CN¥13.61B 2.01B USD | 96.94 | CN¥0.35 0.05 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.27 1.66 USD |
+3.68
|
CN¥13.61B 2.01B USD | CN¥8.33M 1.23M USD | CN¥10.78 1.59 USD | CN¥11.37 1.68 USD | CN¥13.61B 2.01B USD | 13.25 | CN¥0.85 0.13 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.99 1.77 USD |
-4.31
|
CN¥13.61B 2.01B USD | CN¥16.35M 2.41M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥13.61B 2.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.25 0.33 USD |
-1.32
|
CN¥13.60B 2.01B USD | CN¥17.08M 2.52M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.86 1.16 USD |
0
|
CN¥13.60B 2.01B USD | CN¥5.00M 737.82K USD | CN¥7.84 1.16 USD | CN¥7.93 1.17 USD | CN¥13.60B 2.01B USD | 7.93 | CN¥0.99 0.15 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.70 12.35 USD |
+1.9
|
€1.74B 2.01B USD | €57.60K 66.49K USD | €10.50 12.12 USD | €10.76 12.42 USD | €1.74B 2.01B USD | 97.27 | €0.11 0.13 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.83 0.23 USD |
+1.39
|
HK$15.69B 2.01B USD | HK$8.53M 1.09M USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$15.69B 2.01B USD | 13.03 | HK$0.14 0.02 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.20 1.95 USD |
+0.53
|
CN¥13.60B 2.01B USD | CN¥4.35M 642.54K USD | CN¥13.06 1.93 USD | CN¥13.27 1.96 USD | CN¥13.60B 2.01B USD | 12.94 | CN¥1.02 0.15 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.58 2.45 USD |
-1.72
|
CN¥13.60B 2.01B USD | CN¥4.64M 683.97K USD | CN¥16.53 2.44 USD | CN¥16.96 2.5 USD | CN¥13.60B 2.01B USD | 16.74 | CN¥0.99 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€23.15 26.72 USD |
+3.35
|
€1.74B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 7.76 | €2.98 3.44 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.10 4.62 USD |
-1.34
|
NZ$3.51B 2.01B USD | NZ$51.47K 29.37K USD | NZ$8.06 4.6 USD | NZ$8.20 4.68 USD | NZ$3.51B 2.01B USD | 90.00 | NZ$0.09 0.05 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 127.70 4.01 USD |
-1.31
|
TRY 63.85B 2.01B USD | TRY 6.29M 197.68K USD | TRY 125.50 3.94 USD | TRY 128.30 4.03 USD | TRY 63.85B 2.01B USD | 0 | -TRY 0.72 -0.02 USD | ||
PENN Entertainment
PENN
US
|
$14.94 — |
-1.78
|
$2.00B — | $2.32M — | $14.87 — | $15.36 — | $2.00B — | 0 | -$6.43 — | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.71 1.58 USD |
+0.28
|
CN¥13.58B 2B USD | CN¥10.14M 1.5M USD | CN¥10.50 1.55 USD | CN¥10.87 1.6 USD | CN¥13.58B 2B USD | 27.46 | CN¥0.39 0.06 USD | ||
IDT
IDT
US
|
$80.67 — |
-1.91
|
$2.00B — | $191.55K — | $80.50 — | $83.19 — | $2.00B — | 23.31 | $3.46 — | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.52 0.19 USD |
+2.36
|
HK$15.66B 2B USD | HK$8.58M 1.1M USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$15.66B 2B USD | 0 | -HK$0.28 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥13.56B 2B USD | CN¥8.11M 1.2M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥13.56B 2B USD | 43.78 | CN¥0.14 0.02 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.03 3.77 USD |
-1.18
|
SGD 2.67B 2B USD | SGD 17.60K 13.19K USD | SGD 5.03 3.77 USD | SGD 5.10 3.82 USD | SGD 2.67B 2B USD | 0 | -SGD 0.20 -0.1 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.05 1.48 USD |
+0.6
|
CN¥13.56B 2B USD | CN¥9.02M 1.33M USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥13.56B 2B USD | 40.20 | CN¥0.25 0.04 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.59 16.84 USD |
+0.69
|
€1.73B 2B USD | €607.86K 701.67K USD | €14.42 16.65 USD | €14.77 17.05 USD | €1.73B 2B USD | 11.57 | €1.26 1.45 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.47 19.89 USD |
-0.07
|
A$2.86B 2B USD | A$72.91K 50.94K USD | A$27.90 19.49 USD | A$28.56 19.95 USD | A$2.86B 2B USD | 22.59 | A$1.26 0.88 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.87 1.16 USD |
-0.63
|
CN¥13.55B 2B USD | CN¥3.15M 465.37K USD | CN¥7.83 1.16 USD | CN¥8.02 1.18 USD | CN¥13.55B 2B USD | 20.17 | CN¥0.39 0.06 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.89 0.57 USD |
-0.26
|
CN¥13.54B 2B USD | CN¥7.44M 1.1M USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥13.54B 2B USD | 0 | CN¥0.00 0 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.50 27.13 USD |
+3.98
|
€1.73B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 25.26 | €0.93 1.07 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.05 6.35 USD |
+0.31
|
SEK 20.46B 2B USD | SEK 265.80K 25.95K USD | SEK 64.80 6.33 USD | SEK 65.50 6.39 USD | SEK 20.46B 2B USD | 47.13 | SEK 1.38 0.13 USD | ||
UBE Corporation
4208.T
JP
|
¥3,333 20.55 USD |
-0.21
|
¥324B 2B USD | ¥168K 1.03K USD | ¥3,297 20.33 USD | ¥3,340 20.59 USD | ¥324B 2B USD | 13.66 | ¥244 1.5 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.04 1.33 USD |
+0.44
|
CN¥13.52B 2B USD | CN¥4.30M 635.17K USD | CN¥8.93 1.32 USD | CN¥9.08 1.34 USD | CN¥13.52B 2B USD | 31.17 | CN¥0.29 0.04 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.58 4.6 USD |
-0.75
|
A$2.85B 1.99B USD | A$184.30K 128.75K USD | A$6.54 4.57 USD | A$6.65 4.65 USD | A$2.85B 1.99B USD | 94.00 | A$0.07 0.05 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.71 3.49 USD |
+1.94
|
SEK 20.42B 1.99B USD | SEK 1.05M 102.17K USD | SEK 35.05 3.42 USD | SEK 35.93 3.51 USD | SEK 20.42B 1.99B USD | 14.39 | SEK 2.48 0.24 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥73.07 10.78 USD |
-0.99
|
CN¥13.50B 1.99B USD | CN¥749.74K 110.62K USD | CN¥72.90 10.76 USD | CN¥75.47 11.14 USD | CN¥13.50B 1.99B USD | 117.85 | CN¥0.62 0.09 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.50 27.13 USD |
+3.3
|
€1.72B 1.99B USD | €108.57K 125.33K USD | €22.75 26.26 USD | €23.50 27.13 USD | €1.72B 1.99B USD | 18.80 | €1.25 1.44 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.39 2.42 USD |
-1.09
|
CN¥13.49B 1.99B USD | CN¥2.59M 381.68K USD | CN¥16.36 2.41 USD | CN¥16.67 2.46 USD | CN¥13.49B 1.99B USD | 19.05 | CN¥0.86 0.13 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.79 — |
-2.87
|
$1.99B — | $4.43M — | $7.74 — | $8.02 — | $1.99B — | 0 | -$1.40 — | ||
City Holding
CHCO
US
|
$141.69 — |
+0.53
|
$1.99B — | $73.32K — | $140.67 — | $143.30 — | $1.99B — | 15.50 | $9.14 — | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥13.48B 1.99B USD | CN¥9.88M 1.46M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.48B 1.99B USD | 23.13 | CN¥0.22 0.03 USD | ||
Under Armour
UA
US
|
$4.63 — |
-2.53
|
$1.99B — | $1.60M — | $4.61 — | $4.83 — | $1.99B — | 0 | -$1.15 — | ||
Inspire Medical Systems
INSP
US
|
$68.79 — |
-1.9
|
$1.99B — | $414.14K — | $68.54 — | $71.25 — | $1.99B — | 15.15 | $4.54 — | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.95 5.86 USD |
+1.06
|
SAR 7.45B 1.99B USD | SAR 815.35K 217.51K USD | SAR 21.38 5.7 USD | SAR 22.25 5.94 USD | SAR 7.45B 1.99B USD | 0 | -SAR 0.02 -0.005 USD | ||
Porch
PRCH
US
|
$17.50 — |
-0.4
|
$1.99B — | $1.96M — | $17.11 — | $17.98 — | $1.99B — | 0 | -$0.12 — | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$429.00 13.63 USD |
-6.12
|
NT$62.50B 1.99B USD | NT$2.64M 83.92K USD | NT$426.50 13.55 USD | NT$442.50 14.06 USD | NT$62.50B 1.99B USD | 87.37 | NT$4.91 0.16 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.30 0.34 USD |
+1.77
|
CN¥13.46B 1.99B USD | CN¥76.43M 11.28M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
