Página 69 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $378 12.01 USD |
-2.33
|
$69.92B 2.22B USD | $574.26K 18.25K USD | $378 12.01 USD | $390.5 12.41 USD | $69.92B 2.22B USD | 12.26 | $30.81 0.98 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.22B — | $5.88K — | $7.93 — | $7.93 — | $2.22B — | 0 | -$0.57 — | |
| Athabasca Oil Corporation ATH.TO | $5.96 4.42 USD |
-1.81
|
$2.99B 2.22B USD | $4.47M 3.31M USD | $5.94 4.41 USD | $6.13 4.55 USD | $2.99B 2.22B USD | 6.47 | $0.92 0.68 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.43 1.03 USD |
-6.07
|
$15.97B 2.22B USD | $230.99M 32.12M USD | $7.41 1.03 USD | $8.52 1.18 USD | $15.97B 2.22B USD | 27.51 | $0.27 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
-1.43
|
$69.86B 2.22B USD | $1.51M 48.08K USD | $17.25 0.55 USD | $17.6 0.56 USD | $69.86B 2.22B USD | 15.26 | $1.13 0.04 USD | |
| MAG Silver MAG | $21.41 — |
-1.02
|
$2.22B — | $1.43M — | $21.37 — | $21.74 — | $2.22B — | 24.32 | $0.88 — | |
| BTG HOTELS 600258.SS | $14.29 1.99 USD |
+3.25
|
$15.96B 2.22B USD | $42.46M 5.9M USD | $13.95 1.94 USD | $14.86 2.07 USD | $15.96B 2.22B USD | 19.31 | $0.74 0.1 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $259.8 69.31 USD |
-0.23
|
$8.31B 2.22B USD | $8.49K 2.27K USD | $257.6 68.72 USD | $262 69.89 USD | $8.31B 2.22B USD | 17.20 | $15.1 4.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.56 2.86 USD |
-2.51
|
$15.95B 2.22B USD | $14.26M 1.98M USD | $20.52 2.85 USD | $21.11 2.94 USD | $15.95B 2.22B USD | 51.39 | $0.4 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
-1.44
|
$15.95B 2.22B USD | $11.75M 1.63M USD | $12.99 1.81 USD | $13.45 1.87 USD | $15.95B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
-1.68
|
$17.34B 2.22B USD | $10.7M 1.37M USD | $5.22 0.67 USD | $5.42 0.69 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.03 2.65 USD |
-0.78
|
$15.93B 2.22B USD | $6.84M 951.45K USD | $18.86 2.62 USD | $19.27 2.68 USD | $15.93B 2.22B USD | 9.56 | $1.99 0.28 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.29 1.48 USD |
-0.41
|
$10.93B 2.21B USD | $168.3K 34.11K USD | $7.1 1.44 USD | $7.36 1.49 USD | $10.93B 2.21B USD | 4.95 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.2 1.46 USD |
-0.28
|
$10.93B 2.21B USD | $1.25M 252.42K USD | $7.06 1.43 USD | $7.22 1.46 USD | $10.93B 2.21B USD | 4.89 | $1.47 0.3 USD | |
| Patria Investments PAX | $14 — |
+1.82
|
$2.21B — | $742.08K — | $13.72 — | $14.03 — | $2.21B — | 31.11 | $0.45 — | |
| Tutor Perini TPC | $41.98 — |
+0.21
|
$2.21B — | $425.31K — | $41.38 — | $42.83 — | $2.21B — | 0 | -$2.9 — | |
| Yelp YELP | $34.65 — |
-2.15
|
$2.21B — | $1.06M — | $34.51 — | $35.56 — | $2.21B — | 16.98 | $2.04 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.18 3.48 USD |
+1.14
|
$2.02B 2.21B USD | $661.61K 723.23K USD | $3.11 3.4 USD | $3.19 3.48 USD | $2.02B 2.21B USD | 10.59 | $0.3 0.33 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $114.64 — |
+1.87
|
$2.21B — | $141.27K — | $112 — | $115.5 — | $2.21B — | 0 | -$7.29 — | |
| New Hope Corporation Limited NHC.AX | $3.95 2.61 USD |
-1.25
|
$3.34B 2.21B USD | $1.65M 1.09M USD | $3.93 2.6 USD | $4 2.65 USD | $3.34B 2.21B USD | 6.07 | $0.65 0.43 USD | |
| Extreme Networks EXTR | $16.59 — |
+0.12
|
$2.21B — | $1.03M — | $16.45 — | $16.85 — | $2.21B — | 0 | -$0.41 — | |
| NHK Spring Co., Ltd. 5991.T | $1,614 10.89 USD |
-0.98
|
$327.27B 2.21B USD | $303.7K 2.05K USD | $1,603 10.82 USD | $1,622 10.95 USD | $327.27B 2.21B USD | 7.18 | $224.78 1.52 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.68 2.6 USD |
-0.11
|
$15.89B 2.21B USD | $16.5M 2.29M USD | $18.58 2.58 USD | $19.2 2.67 USD | $15.89B 2.21B USD | 23.64 | $0.79 0.11 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.33 USD |
+0.83
|
$2.02B 2.21B USD | $52 56.84 USD | $3.04 3.32 USD | $3.05 3.33 USD | $2.02B 2.21B USD | 12.68 | $0.24 0.26 USD | |
| Stadler Rail AG SRAIL.SW | $19.4 22.07 USD |
-0.56
|
$1.94B 2.21B USD | $36.27K 41.27K USD | $19.16 21.8 USD | $19.41 22.08 USD | $1.94B 2.21B USD | 51.05 | $0.38 0.43 USD | |
| NextDecade NEXT | $8.46 — |
+0.83
|
$2.21B — | $1.23M — | $8.3 — | $8.6 — | $2.21B — | 0 | -$0.69 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.04 0.42 USD |
-0.98
|
$15.87B 2.21B USD | $24.86M 3.46M USD | $3.03 0.42 USD | $3.08 0.43 USD | $15.87B 2.21B USD | 16.88 | $0.18 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.95 4.6 USD |
-2.97
|
$17.25B 2.21B USD | $1.15M 146.4K USD | $35.75 4.57 USD | $37.55 4.8 USD | $17.25B 2.21B USD | 31.81 | $1.13 0.14 USD | |
| HAND SOLUTIONS 300170.SZ | $16.11 2.24 USD |
-2.95
|
$15.87B 2.21B USD | $43.17M 6M USD | $16.04 2.23 USD | $16.85 2.34 USD | $15.87B 2.21B USD | 94.76 | $0.17 0.02 USD | |
| STAIDSON 300204.SZ | $33.18 4.61 USD |
-4.63
|
$15.85B 2.2B USD | $42.69M 5.94M USD | $31.88 4.43 USD | $35.55 4.94 USD | $15.85B 2.2B USD | 0 | -$0.29 -0.04 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.15 1.65 USD |
-0.61
|
$10.87B 2.2B USD | $5.88M 1.19M USD | $8.13 1.65 USD | $8.28 1.68 USD | $10.87B 2.2B USD | 0 | -$1.98 -0.4 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.56 1.75 USD |
-2.71
|
$15.85B 2.2B USD | $32.03M 4.45M USD | $12.5 1.74 USD | $12.94 1.8 USD | $15.85B 2.2B USD | 69.77 | $0.18 0.03 USD | |
| The Gabelli Dividend & Income Trust GDV | $24.74 — |
-0.52
|
$2.2B — | $82.69K — | $24.74 — | $25.14 — | $2.2B — | 7.17 | $3.45 — | |
| Athabasca Oil ATHOF | $4.37 — |
-1.58
|
$2.2B — | $5.68K — | $4.37 — | $4.41 — | $2.2B — | 6.42 | $0.68 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.6 7.87 USD |
-1.05
|
$15.83B 2.2B USD | $4.29M 596.02K USD | $56.51 7.86 USD | $57.93 8.05 USD | $15.83B 2.2B USD | 0 | -$0.15 -0.02 USD | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
0
|
$3.33B 2.2B USD | $5.31M 3.52M USD | $2.37 1.57 USD | $2.42 1.6 USD | $3.33B 2.2B USD | 14.05 | $0.17 0.11 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.04 3.32 USD |
-0.49
|
$2.01B 2.2B USD | $35.17K 38.44K USD | $3.04 3.32 USD | $3.05 3.33 USD | $2.01B 2.2B USD | 10.83 | $0.28 0.31 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.13 17.63 USD |
0
|
$2.01B 2.2B USD | $6.7K 7.32K USD | $15.95 17.44 USD | $16.13 17.63 USD | $2.01B 2.2B USD | 9.54 | $1.69 1.85 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.79 1.64 USD |
-2.48
|
$15.78B 2.19B USD | $5.03M 699.47K USD | $11.74 1.63 USD | $12.1 1.68 USD | $15.78B 2.19B USD | 26.79 | $0.44 0.06 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150 4.77 USD |
-2.91
|
$69.04B 2.19B USD | $5.79M 184.01K USD | $150 4.77 USD | $154 4.89 USD | $69.04B 2.19B USD | 11.00 | $13.63 0.43 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.92 1.94 USD |
+0.43
|
$15.76B 2.19B USD | $19.4M 2.7M USD | $13.77 1.91 USD | $14.42 2.01 USD | $15.76B 2.19B USD | 39.77 | $0.35 0.05 USD | |
| Stadler Rail AG 0A0C.L | $19.37 22.03 USD |
-0.81
|
$1.93B 2.19B USD | $934 1.06K USD | $19.14 21.78 USD | $19.38 22.05 USD | $1.93B 2.19B USD | 14.48 | $1.34 1.52 USD | |
| XTB S.A. XTB.WA | $73.38 18.65 USD |
-1.77
|
$8.62B 2.19B USD | $322.09K 81.87K USD | $73.12 18.59 USD | $75 19.06 USD | $8.62B 2.19B USD | 11.53 | $6.36 1.62 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.95 3.19 USD |
+0.04
|
$15.75B 2.19B USD | $9.53M 1.32M USD | $22.94 3.19 USD | $23.63 3.29 USD | $15.75B 2.19B USD | 28.33 | $0.81 0.11 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.9 8.05 USD |
-0.6
|
$15.74B 2.19B USD | $4.52M 628.09K USD | $57.52 8 USD | $59.6 8.29 USD | $15.74B 2.19B USD | 361.87 | $0.16 0.02 USD | |
| Electrical Industries Company 1303.SR | $7.37 1.97 USD |
+1.94
|
$8.2B 2.19B USD | $1.42M 380.15K USD | $7.2 1.92 USD | $7.38 1.97 USD | $8.2B 2.19B USD | 18.42 | $0.4 0.11 USD | |
| Exchange Income Corporation EIF.TO | $57.43 42.62 USD |
+0.21
|
$2.95B 2.19B USD | $59.27K 43.98K USD | $57.25 42.48 USD | $58.1 43.11 USD | $2.95B 2.19B USD | 22.61 | $2.54 1.88 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.8 0.81 USD |
-1.86
|
$15.73B 2.19B USD | $53.36M 7.42M USD | $5.76 0.8 USD | $5.93 0.82 USD | $15.73B 2.19B USD | 0 | -$0.36 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-2.29
|
$68.82B 2.19B USD | $1.26M 39.88K USD | $105.5 3.35 USD | $109.5 3.48 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| CGN MINING 1164.HK | $2.25 0.29 USD |
-4.26
|
$17.1B 2.19B USD | $87.67M 11.21M USD | $2.22 0.28 USD | $2.36 0.3 USD | $17.1B 2.19B USD | 32.14 | $0.07 0.008 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.61 14.55 USD |
0
|
$2.95B 2.19B USD | $236.09K 175.19K USD | $19.49 14.46 USD | $19.81 14.7 USD | $2.95B 2.19B USD | 15.81 | $1.24 0.92 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97 2.73 USD |
-0.51
|
$77.66B 2.19B USD | $2.61M 73.54K USD | $97 2.73 USD | $97.5 2.74 USD | $77.66B 2.19B USD | 11.39 | $8.51 0.24 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.65 2.87 USD |
-3.32
|
$15.7B 2.18B USD | $27.22M 3.78M USD | $20.52 2.85 USD | $21.44 2.98 USD | $15.7B 2.18B USD | 35.00 | $0.59 0.08 USD | |
| HNI HNI | $46.88 — |
+0.15
|
$2.18B — | $280.74K — | $46.87 — | $47.58 — | $2.18B — | 16.74 | $2.8 — | |
| BOW 300070.SZ | $4.33 0.6 USD |
-1.37
|
$15.69B 2.18B USD | $18.38M 2.56M USD | $4.33 0.6 USD | $4.39 0.61 USD | $15.69B 2.18B USD | 433.00 | $0.01 0.001 USD | |
| Stock Yards Bancorp SYBT | $74.04 — |
+0.87
|
$2.18B — | $57.87K — | $72.76 — | $74.62 — | $2.18B — | 17.88 | $4.14 — | |
| DONGYUE GROUP 0189.HK | $9.84 1.26 USD |
-1.5
|
$17.05B 2.18B USD | $14.28M 1.83M USD | $9.67 1.24 USD | $10.2 1.3 USD | $17.05B 2.18B USD | 19.67 | $0.5 0.06 USD | |
| Österreichische Post AG POST.VI | $29.45 32.25 USD |
-0.51
|
$1.99B 2.18B USD | $9.34K 1.98K USD | $29.5 32.25 USD | $29.65 32.41 USD | $1.99B 2.18B USD | 14.67 | $2.01 2.2 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $752.75 9.11 USD |
-3.99
|
$179.99B 2.18B USD | $96.87K 1.17K USD | $748.1 9.05 USD | $785.5 9.5 USD | $179.99B 2.18B USD | 67.14 | $11.21 0.14 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.58 2.44 USD |
-2.06
|
$15.66B 2.18B USD | $17.28M 2.4M USD | $17.45 2.43 USD | $18.28 2.54 USD | $15.66B 2.18B USD | 12.83 | $1.37 0.19 USD | |
| YUEXIU PROPERTY 0123.HK | $4.23 0.54 USD |
-2.76
|
$17.03B 2.18B USD | $23.75M 3.04M USD | $4.17 0.53 USD | $4.35 0.56 USD | $17.03B 2.18B USD | 15.10 | $0.28 0.04 USD | |
| Lovisa Holdings Limited LOV.AX | $29.71 19.66 USD |
-2.81
|
$3.29B 2.18B USD | $506.24K 335.06K USD | $29.43 19.48 USD | $31.35 20.75 USD | $3.29B 2.18B USD | 39.61 | $0.75 0.5 USD | |
| The Wendy's Company WEN | $11.33 — |
+0.8
|
$2.18B — | $5.86M — | $11.16 — | $11.38 — | $2.18B — | 12.05 | $0.94 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.25 24.32 USD |
+0.23
|
$1.99B 2.17B USD | $0 0 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.99B 2.17B USD | 10.85 | $2.05 2.24 USD | |
| Ircon International Limited IRCON.BO | $191.05 2.31 USD |
-3.19
|
$179.73B 2.17B USD | $271.78K 3.29K USD | $189.25 2.29 USD | $199.2 2.41 USD | $179.73B 2.17B USD | 24.68 | $7.74 0.09 USD | |
| J&J Snack Foods JJSF | $111.76 — |
-0.1
|
$2.17B — | $345.39K — | $109.74 — | $112.74 — | $2.17B — | 28.65 | $3.9 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.4 1.82 USD |
-1.2
|
$68.41B 2.17B USD | $2.75M 87.49K USD | $57.3 1.82 USD | $58.4 1.86 USD | $68.41B 2.17B USD | 12.23 | $4.69 0.15 USD | |
| InvenTrust Properties IVT | $28.02 — |
+1.3
|
$2.17B — | $424.69K — | $27.6 — | $28.27 — | $2.17B — | 116.75 | $0.24 — | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.17B — | $600 — | $12.87 — | $13.24 — | $2.17B — | 22.44 | $0.59 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-0.64
|
$1.99B 2.17B USD | $143.23K 156.57K USD | $4.02 4.39 USD | $4.12 4.5 USD | $1.99B 2.17B USD | 13.48 | $0.3 0.33 USD | |
| Topsports International Holdings Limited 6110.HK | $2.74 0.35 USD |
-2.49
|
$16.99B 2.17B USD | $19.16M 2.45M USD | $2.72 0.35 USD | $2.82 0.36 USD | $16.99B 2.17B USD | 11.91 | $0.23 0.03 USD | |
| KINGDOM 600446.SS | $16.51 2.3 USD |
-5.06
|
$15.62B 2.17B USD | $43.09M 5.99M USD | $16.48 2.29 USD | $17.77 2.47 USD | $15.62B 2.17B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.83 4.98 USD |
-0.91
|
$15.61B 2.17B USD | $601.7K 83.66K USD | $35.68 4.96 USD | $36.3 5.05 USD | $15.61B 2.17B USD | 33.80 | $1.06 0.15 USD | |
| Oceaneering OII | $21.56 — |
-1.51
|
$2.17B — | $600.91K — | $21.54 — | $22.03 — | $2.17B — | 12.11 | $1.78 — | |
| DATANG RENEW 1798.HK | $2.33 0.3 USD |
-1.69
|
$16.95B 2.17B USD | $11.02M 1.41M USD | $2.29 0.29 USD | $2.38 0.3 USD | $16.95B 2.17B USD | 8.03 | $0.29 0.04 USD | |
| Sixth Street Specialty Lending TSLX | $23.06 — |
+1.59
|
$2.17B — | $454.7K — | $22.6 — | $23.16 — | $2.17B — | 12.20 | $1.89 — | |
| XGD 300130.SZ | $27.47 3.82 USD |
-2.31
|
$15.58B 2.17B USD | $59.16M 8.23M USD | $27.33 3.8 USD | $29.57 4.11 USD | $15.58B 2.17B USD | 91.56 | $0.3 0.04 USD | |
| Tecan Group AG 0QLN.L | $161.5 183.75 USD |
-0.49
|
$1.9B 2.17B USD | $2.05K 2.33K USD | $159.8 181.82 USD | $161.5 183.75 USD | $1.9B 2.17B USD | 16.34 | $9.88 11.24 USD | |
| REV REVG | $44.39 — |
+1.93
|
$2.17B — | $633.21K — | $44 — | $44.82 — | $2.17B — | 22.76 | $1.95 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.8 13.56 USD |
-1.69
|
$179.04B 2.17B USD | $149.37K 1.81K USD | $1,115.4 13.49 USD | $1,143 13.83 USD | $179.04B 2.17B USD | 33.66 | $33.29 0.4 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.51 5.91 USD |
-2.5
|
$15.58B 2.17B USD | $7.81M 1.09M USD | $42.04 5.85 USD | $44.4 6.17 USD | $15.58B 2.17B USD | 57.44 | $0.74 0.1 USD | |
| Ircon International Limited IRCON.NS | $190.13 2.3 USD |
-3.68
|
$178.82B 2.16B USD | $7.94M 96.09K USD | $189.28 2.29 USD | $199.16 2.41 USD | $178.82B 2.16B USD | 24.56 | $7.74 0.09 USD | |
| ADAMA Ltd. 000553.SZ | $7 0.97 USD |
-1.41
|
$15.56B 2.16B USD | $9.27M 1.29M USD | $6.92 0.96 USD | $7.12 0.99 USD | $15.56B 2.16B USD | 0 | -$1.09 -0.1 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.41 — |
-5.26
|
$2.16B — | $42 — | $7.41 — | $7.94 — | $2.16B — | 1.08 | $6.84 — | |
| Entra ASA ENTRA.OL | $123.8 11.88 USD |
+1.48
|
$22.54B 2.16B USD | $117.38K 11.26K USD | $120 11.51 USD | $124.2 11.91 USD | $22.54B 2.16B USD | 30.71 | $4.03 0.39 USD | |
| Kinnevik AB KINV-B.ST | $76.96 7.51 USD |
-0.54
|
$22.13B 2.16B USD | $257.4K 25.13K USD | $76.1 7.43 USD | $76.98 7.51 USD | $22.13B 2.16B USD | 0 | -$19.57 -1.9 USD | |
| IKD Co., Ltd. 600933.SS | $15.77 2.19 USD |
+1.55
|
$15.54B 2.16B USD | $22.85M 3.18M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.54B 2.16B USD | 16.42 | $0.96 0.13 USD | |
| Powell Industries POWL | $178.93 — |
-1.08
|
$2.16B — | $265.72K — | $177.06 — | $182.73 — | $2.16B — | 12.58 | $14.22 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.55 2.16 USD |
-2.14
|
$15.53B 2.16B USD | $5.52M 767.42K USD | $15.45 2.15 USD | $15.86 2.21 USD | $15.53B 2.16B USD | 12.54 | $1.24 0.17 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.46 0.62 USD |
-1.98
|
$15.53B 2.16B USD | $33.98M 4.72M USD | $4.45 0.62 USD | $4.55 0.63 USD | $15.53B 2.16B USD | 31.85 | $0.14 0.02 USD | |
| GCM Grosvenor GCMG | $11.55 — |
-0.77
|
$2.16B — | $613.01K — | $11.55 — | $11.94 — | $2.16B — | 82.50 | $0.14 — | |
| BEML Limited BEML.NS | $4,281.9 51.8 USD |
-4.08
|
$178.4B 2.16B USD | $1.34M 16.16K USD | $4,273.4 51.7 USD | $4,564 55.22 USD | $178.4B 2.16B USD | 61.09 | $70.09 0.85 USD | |
| ASGN Incorporated ASGN | $49.26 — |
-3.37
|
$2.16B — | $692.35K — | $49.01 — | $50.9 — | $2.16B — | 14.07 | $3.5 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.03 4.59 USD |
-2.48
|
$15.52B 2.16B USD | $2.21M 307.58K USD | $32.65 4.54 USD | $34.16 4.75 USD | $15.52B 2.16B USD | 132.12 | $0.25 0.03 USD | |
| Arrowhead Pharmaceuticals ARWR | $15.62 — |
+0.77
|
$2.16B — | $1.09M — | $15.21 — | $15.84 — | $2.16B — | 0 | -$1.24 — | |
| momo.com Inc. 8454.TW | $269 8.55 USD |
-3.58
|
$67.88B 2.16B USD | $656.39K 20.86K USD | $268 8.52 USD | $277.5 8.82 USD | $67.88B 2.16B USD | 19.92 | $13.5 0.43 USD | |
| ADAMA Ltd. 200553.SZ | $2.26 0.29 USD |
-2.16
|
$16.87B 2.16B USD | $61.4K 7.85K USD | $2.25 0.29 USD | $2.3 0.29 USD | $16.87B 2.16B USD | 0 | -$1.19 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.07 0.57 USD |
-0.97
|
$15.49B 2.15B USD | $18.99M 2.64M USD | $4.06 0.56 USD | $4.12 0.57 USD | $15.49B 2.15B USD | 25.43 | $0.16 0.02 USD | |
| Wesdome Gold Mines WDOFF | $14.29 — |
-1.04
|
$2.15B — | $6.67K — | $14.28 — | $14.42 — | $2.15B — | 15.70 | $0.91 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||