Página 69 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northwest Natural
NWN
US
|
$48.99 — |
+1.32
|
$2.06B — | $368.25K — | $48.48 — | $49.27 — | $2.06B — | 16.27 | $3.01 — | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 2.75B 2.06B USD | SGD 2.50M 1.87M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Progyny
PGNY
US
|
$26.86 — |
-2.17
|
$2.06B — | $919.57K — | $26.74 — | $27.77 — | $2.06B — | 29.19 | $0.92 — | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.84 21.4 USD |
+2.63
|
CA$2.77B 2.06B USD | CA$321.59K 238.64K USD | CA$28.21 20.93 USD | CA$28.99 21.51 USD | CA$2.77B 2.06B USD | 3.50 | CA$8.22 6.1 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.29 1.81 USD |
-1.92
|
CN¥13.95B 2.06B USD | CN¥30.41M 4.49M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,034 6.38 USD |
-0.14
|
¥334B 2.06B USD | ¥2M 10.71K USD | ¥1,034 6.38 USD | ¥1,048 6.46 USD | ¥334B 2.06B USD | 15.00 | ¥69 0.42 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.27 1.47 USD |
-0.17
|
€1.78B 2.06B USD | €1.40K 1.62K USD | €1.26 1.46 USD | €1.27 1.47 USD | €1.78B 2.06B USD | 0 | -€1.12 -1.2 USD | ||
First Commonwealth Financial
FCF
US
|
$20.34 — |
+0.59
|
$2.06B — | $758.57K — | $20.21 — | $20.53 — | $2.06B — | 12.47 | $1.63 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.66 1.57 USD |
+2.11
|
CN¥13.93B 2.06B USD | CN¥11.01M 1.62M USD | CN¥10.40 1.53 USD | CN¥10.74 1.58 USD | CN¥13.93B 2.06B USD | 9.87 | CN¥1.08 0.16 USD | ||
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$444.00 14.11 USD |
-2.84
|
NT$64.68B 2.06B USD | NT$5.60M 177.79K USD | NT$426.50 13.55 USD | NT$451.00 14.33 USD | NT$64.68B 2.06B USD | 90.42 | NT$4.91 0.16 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.59 0.59 USD |
-0.86
|
HK$16.07B 2.06B USD | HK$3.30M 422.14K USD | HK$4.57 0.58 USD | HK$4.74 0.61 USD | HK$16.07B 2.06B USD | 14.34 | HK$0.32 0.04 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.95 9.4 USD |
-2.44
|
NOK 21.42B 2.05B USD | NOK 247.08K 23.7K USD | NOK 97.05 9.31 USD | NOK 99.55 9.55 USD | NOK 21.42B 2.05B USD | 27.36 | NOK 3.58 0.34 USD | ||
Vericel
VCEL
US
|
$40.13 — |
-2.17
|
$2.05B — | $737.15K — | $39.71 — | $41.55 — | $2.05B — | 85.38 | $0.47 — | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.43 1.24 USD |
+1.93
|
CN¥13.93B 2.05B USD | CN¥20.01M 2.95M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥13.93B 2.05B USD | 38.31 | CN¥0.22 0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥42.96 6.34 USD |
-1.13
|
CN¥13.92B 2.05B USD | CN¥4.99M 736.44K USD | CN¥41.14 6.07 USD | CN¥43.66 6.44 USD | CN¥13.92B 2.05B USD | 35.50 | CN¥1.21 0.18 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.86 4.85 USD |
+1.55
|
CN¥13.92B 2.05B USD | CN¥5.33M 786.8K USD | CN¥32.02 4.72 USD | CN¥32.95 4.86 USD | CN¥13.92B 2.05B USD | 25.08 | CN¥1.31 0.19 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 56.60 5.52 USD |
-0.31
|
SEK 21.02B 2.05B USD | SEK 2.91K 283.76 USD | SEK 56.40 5.51 USD | SEK 56.68 5.53 USD | SEK 21.02B 2.05B USD | 19.31 | SEK 2.93 0.29 USD | ||
Mineros
MNSAF
US
|
$6.92 — |
-2.51
|
$2.05B — | $8.10K — | $6.88 — | $6.90 — | $2.05B — | 10.33 | $0.67 — | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.03 2.22 USD |
-9.13
|
CN¥13.90B 2.05B USD | CN¥51.35M 7.58M USD | CN¥14.89 2.2 USD | CN¥15.89 2.34 USD | CN¥13.90B 2.05B USD | 83.49 | CN¥0.18 0.03 USD | ||
Sonos
SONO
US
|
$17.34 — |
-1.98
|
$2.05B — | $1.50M — | $16.84 — | $17.78 — | $2.05B — | 38.53 | $0.45 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.79 1.15 USD |
+1.17
|
CN¥13.90B 2.05B USD | CN¥9.86M 1.45M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥13.90B 2.05B USD | 11.28 | CN¥0.69 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.00 5.82 USD |
-1.61
|
₹169.50B 2.05B USD | ₹211.11K 2.55K USD | ₹480.50 5.81 USD | ₹492.80 5.96 USD | ₹169.50B 2.05B USD | 15.00 | ₹32.05 0.39 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 108.10 10.55 USD |
-1.28
|
SEK 21.00B 2.05B USD | SEK 70.64K 6.9K USD | SEK 107.80 10.52 USD | SEK 109.30 10.67 USD | SEK 21.00B 2.05B USD | 18.19 | SEK 5.94 0.58 USD | ||
Ouster
OUST
US
|
$28.43 — |
-9.26
|
$2.05B — | $3.34M — | $28.18 — | $30.78 — | $2.05B — | 0 | -$0.83 — | ||
Proto Labs
PRLB
US
|
$85.65 — |
-2.01
|
$2.05B — | $180.97K — | $84.30 — | $88.14 — | $2.05B — | 67.97 | $1.26 — | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-2.8
|
THB 72.64B 2.04B USD | THB 144.29M 4.06M USD | THB 4.84 0.14 USD | THB 5.05 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-2.8
|
THB 72.64B 2.04B USD | THB 144.29M 4.06M USD | THB 4.84 0.14 USD | THB 5.05 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.40 1.83 USD |
-0.24
|
CN¥13.85B 2.04B USD | CN¥12.45M 1.84M USD | CN¥12.26 1.81 USD | CN¥12.55 1.85 USD | CN¥13.85B 2.04B USD | 155.00 | CN¥0.08 0.01 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.56 33.07 USD |
+0.34
|
CA$2.75B 2.04B USD | CA$59.44K 44.11K USD | CA$44.36 32.92 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 28.02 | CA$1.59 1.18 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.93 18.39 USD |
-1.97
|
€1.77B 2.04B USD | €43.00 49.64 USD | €15.93 18.39 USD | €16.18 18.68 USD | €1.77B 2.04B USD | 3.58 | €4.44 5.13 USD | ||
Opendoor
OPEN
US
|
$2.12 — |
-8.84
|
$2.04B — | $65.29M — | $2.08 — | $2.40 — | $2.04B — | 0 | -$1.89 — | ||
LCI Industries
LCII
US
|
$83.89 — |
-0.15
|
$2.04B — | $454.97K — | $83.20 — | $86.03 — | $2.04B — | 9.72 | $8.63 — | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥13.82B 2.04B USD | CN¥8.17M 1.21M USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥13.82B 2.04B USD | 15.78 | CN¥0.55 0.08 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥669 4.12 USD |
-2.21
|
¥331B 2.04B USD | ¥3M 19.51K USD | ¥663 4.09 USD | ¥679 4.18 USD | ¥331B 2.04B USD | 10.13 | ¥66 0.41 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.08 2.67 USD |
-0.44
|
CN¥13.80B 2.04B USD | CN¥3.92M 577.76K USD | CN¥18.00 2.66 USD | CN¥18.34 2.71 USD | CN¥13.80B 2.04B USD | 100.44 | CN¥0.18 0.03 USD | ||
Under Armour
UAA
US
|
$4.74 — |
-2.87
|
$2.04B — | $6.90M — | $4.74 — | $4.97 — | $2.04B — | 0 | -$1.15 — | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.26 1.46 USD |
-1.59
|
€1.76B 2.04B USD | €60.42K 69.74K USD | €1.26 1.45 USD | €1.27 1.47 USD | €1.76B 2.04B USD | 0 | -€1.12 -1.2 USD | ||
Monarch Casino & Resort
MCRI
US
|
$113.59 — |
-1.69
|
$2.04B — | $82.98K — | $113.15 — | $116.00 — | $2.04B — | 18.20 | $6.24 — | ||
Bladex
BLX
US
|
$54.67 — |
+0.44
|
$2.04B — | $92.58K — | $54.52 — | $55.22 — | $2.04B — | 9.02 | $6.06 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.38 — |
-1.5
|
$2.04B — | $262.48K — | $16.33 — | $16.69 — | $2.04B — | 22.74 | $0.72 — | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.53 4.5 USD |
-1.07
|
CN¥13.79B 2.03B USD | CN¥2.61M 384.61K USD | CN¥30.34 4.48 USD | CN¥31.15 4.6 USD | CN¥13.79B 2.03B USD | 62.30 | CN¥0.49 0.07 USD | ||
Himax
HIMX
US
|
$11.65 — |
-3.8
|
$2.03B — | $1.05M — | $11.59 — | $12.01 — | $2.03B — | 55.47 | $0.21 — | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.70 8.17 USD |
-0.12
|
SEK 20.82B 2.03B USD | SEK 53.91K 5.26K USD | SEK 82.80 8.08 USD | SEK 83.95 8.19 USD | SEK 20.82B 2.03B USD | 0 | -SEK 0.17 -0.01 USD | ||
Spartan Delta
DALXF
US
|
$9.90 — |
+2.27
|
$2.03B — | $2.30K — | $9.68 — | $9.90 — | $2.03B — | 39.60 | $0.25 — | ||
Axogen
AXGN
US
|
$34.62 — |
-2.83
|
$2.03B — | $1.14M — | $34.40 — | $35.65 — | $2.03B — | 0 | -$0.67 — | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.51 2.29 USD |
+0.91
|
CN¥13.77B 2.03B USD | CN¥50.87M 7.51M USD | CN¥14.69 2.17 USD | CN¥15.76 2.33 USD | CN¥13.77B 2.03B USD | 43.08 | CN¥0.36 0.05 USD | ||
Freehold Royalties
FRHLF
US
|
$12.38 — |
+2.06
|
$2.03B — | $1.50K — | $12.19 — | $12.40 — | $2.03B — | 19.96 | $0.62 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
-0.79
|
NZ$3.55B 2.03B USD | NZ$690.91K 394.29K USD | NZ$1.87 1.06 USD | NZ$1.90 1.08 USD | NZ$3.55B 2.03B USD | 7.21 | NZ$0.26 0.15 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.26 1.45 USD |
+2.49
|
€1.76B 2.03B USD | €4.20K 4.85K USD | €1.26 1.45 USD | €1.27 1.47 USD | €1.76B 2.03B USD | 0 | -€1.12 -1.2 USD | ||
EZCORP
EZPW
US
|
$33.00 — |
-0.39
|
$2.03B — | $731.24K — | $32.91 — | $34.23 — | $2.03B — | 16.58 | $1.99 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.41 1.2 USD |
+0.16
|
HK$15.85B 2.03B USD | HK$5.10M 652.58K USD | HK$9.34 1.19 USD | HK$9.59 1.23 USD | HK$15.85B 2.03B USD | 7.17 | HK$1.31 0.17 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.97 1.18 USD |
+0.63
|
CN¥13.72B 2.02B USD | CN¥13.04M 1.92M USD | CN¥7.76 1.14 USD | CN¥8.11 1.2 USD | CN¥13.72B 2.02B USD | 20.43 | CN¥0.39 0.06 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.16 — |
-1.09
|
$2.02B — | $94.43K — | $27.16 — | $27.72 — | $2.02B — | 4.25 | $6.39 — | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.74 0.99 USD |
+1.2
|
CN¥13.71B 2.02B USD | CN¥12.75M 1.88M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥13.71B 2.02B USD | 6.94 | CN¥0.97 0.14 USD | ||
Bancorp Inc.
TBBK
US
|
$49.60 — |
+1.22
|
$2.02B — | $416.69K — | $48.79 — | $50.05 — | $2.02B — | 9.32 | $5.32 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.78 12.44 USD |
+0.75
|
€1.75B 2.02B USD | €17.26K 19.92K USD | €10.66 12.31 USD | €10.82 12.49 USD | €1.75B 2.02B USD | 98.00 | €0.11 0.13 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.08 3.81 USD |
-0.2
|
SGD 2.70B 2.02B USD | SGD 25.80K 19.34K USD | SGD 5.03 3.77 USD | SGD 5.10 3.82 USD | SGD 2.70B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥50.28M 7.42M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.33 1.38 USD |
+0.11
|
CN¥13.69B 2.02B USD | CN¥2.25M 331.3K USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥13.69B 2.02B USD | 66.64 | CN¥0.14 0.02 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.02 18.49 USD |
-0.12
|
€1.75B 2.02B USD | €108.84K 125.64K USD | €15.93 18.39 USD | €16.17 18.67 USD | €1.75B 2.02B USD | 28.60 | €0.56 0.65 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$15.79B 2.02B USD | HK$1.18M 150.88K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
Argan SA
ARG.PA
FR
|
€67.90 78.38 USD |
-0.15
|
€1.75B 2.02B USD | €14.96K 17.27K USD | €67.10 77.46 USD | €68.10 78.61 USD | €1.75B 2.02B USD | 6.59 | €10.30 11.89 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥13.68B 2.02B USD | CN¥11.34M 1.67M USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥13.68B 2.02B USD | 14.50 | CN¥0.46 0.07 USD | ||
Vermilion Energy
VET
US
|
$13.20 — |
+4.35
|
$2.02B — | $1.21M — | $12.81 — | $13.21 — | $2.02B — | 0 | -$2.11 — | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.67 2.46 USD |
-1.19
|
CN¥13.67B 2.02B USD | CN¥11.35M 1.67M USD | CN¥16.41 2.42 USD | CN¥16.96 2.5 USD | CN¥13.67B 2.02B USD | 16.83 | CN¥0.99 0.15 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.60 2.45 USD |
+0.18
|
CN¥13.66B 2.02B USD | CN¥7.67M 1.13M USD | CN¥16.34 2.41 USD | CN¥16.73 2.47 USD | CN¥13.66B 2.02B USD | 19.30 | CN¥0.86 0.13 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.89 — |
+1.78
|
$2.02B — | $223.64K — | $10.76 — | $10.97 — | $2.02B — | 17.85 | $0.61 — | ||
SELLAS Life Sciences
SLS
US
|
$9.98 — |
-11.99
|
$2.02B — | $15.82M — | $9.75 — | $11.24 — | $2.02B — | 0 | -$0.21 — | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥45.75 6.75 USD |
-4.39
|
CN¥13.65B 2.01B USD | CN¥11.77M 1.74M USD | CN¥43.97 6.49 USD | CN¥47.50 7.01 USD | CN¥13.65B 2.01B USD | 76.25 | CN¥0.60 0.09 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.00 597.01 USD |
-1.45
|
CHF 1.61B 2.01B USD | CHF 2.64K 3.31K USD | CHF 475.00 595.76 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.01B USD | 14.60 | CHF 32.60 40.89 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.86 2.93 USD |
-2.41
|
CN¥13.64B 2.01B USD | CN¥29.78M 4.39M USD | CN¥19.28 2.84 USD | CN¥20.34 3 USD | CN¥13.64B 2.01B USD | 18.91 | CN¥1.05 0.15 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.52 1.06 USD |
-0.98
|
A$2.88B 2.01B USD | A$736.96K 514.81K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$2.88B 2.01B USD | 6.90 | A$0.22 0.15 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.88 1.16 USD |
+0.25
|
CN¥13.64B 2.01B USD | CN¥13.49M 1.99M USD | CN¥7.82 1.15 USD | CN¥7.93 1.17 USD | CN¥13.64B 2.01B USD | 7.95 | CN¥0.99 0.15 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.63 20 USD |
+0.49
|
A$2.88B 2.01B USD | A$203.65K 142.26K USD | A$27.90 19.49 USD | A$28.63 20 USD | A$2.88B 2.01B USD | 22.72 | A$1.26 0.88 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.35 54.66 USD |
-0.63
|
€1.74B 2.01B USD | €9.30K 10.74K USD | €47.25 54.54 USD | €47.65 55 USD | €1.74B 2.01B USD | 7.89 | €6.00 6.93 USD | ||
Sonic Automotive
SAH
US
|
$63.61 — |
+0.16
|
$2.01B — | $316.41K — | $63.22 — | $65.19 — | $2.01B — | 10.14 | $6.27 — | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.43 1.83 USD |
+1.06
|
CN¥13.63B 2.01B USD | CN¥29.80M 4.4M USD | CN¥12.11 1.79 USD | CN¥12.51 1.85 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
Trinity Industries
TRN
US
|
$25.22 — |
-0.98
|
$2.01B — | $711.71K — | $25.06 — | $25.82 — | $2.01B — | 5.92 | $4.26 — | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.09 1.49 USD |
+1
|
CN¥13.62B 2.01B USD | CN¥18.87M 2.78M USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥13.62B 2.01B USD | 40.35 | CN¥0.25 0.04 USD | ||
Vera Therapeutics
VERA
US
|
$27.88 — |
-2.42
|
$2.01B — | $1.29M — | $27.50 — | $28.37 — | $2.01B — | 0 | -$5.87 — | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥13.61B 2.01B USD | CN¥21.41M 3.16M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥13.61B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.92 18.38 USD |
-1
|
€1.74B 2.01B USD | €344.00 397.09 USD | €15.92 18.38 USD | €16.13 18.62 USD | €1.74B 2.01B USD | 28.42 | €0.56 0.65 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.83 0.23 USD |
+1.39
|
HK$15.69B 2.01B USD | HK$8.53M 1.09M USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$15.69B 2.01B USD | 13.03 | HK$0.14 0.02 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$63.10B 2.01B USD | NT$1.75M 55.71K USD | NT$58.10 1.85 USD | NT$59.40 1.89 USD | NT$63.10B 2.01B USD | 4.15 | NT$14.21 0.45 USD | ||
PENN Entertainment
PENN
US
|
$14.94 — |
-1.78
|
$2.00B — | $2.32M — | $14.87 — | $15.36 — | $2.00B — | 0 | -$6.43 — | ||
IDT
IDT
US
|
$80.67 — |
-1.91
|
$2.00B — | $191.55K — | $80.50 — | $83.19 — | $2.00B — | 23.31 | $3.46 — | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.10 1.93 USD |
+2.5
|
CN¥13.58B 2B USD | CN¥6.74M 994.48K USD | CN¥12.68 1.87 USD | CN¥13.15 1.94 USD | CN¥13.58B 2B USD | 15.97 | CN¥0.82 0.12 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.52 0.19 USD |
+2.36
|
HK$15.66B 2B USD | HK$8.58M 1.1M USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$15.66B 2B USD | 0 | -HK$0.28 -0.03 USD | ||
UBE Corporation
4208.T
JP
|
¥3,340 20.59 USD |
0
|
¥324B 2B USD | ¥419K 2.59K USD | ¥3,297 20.33 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.68 | ¥244 1.5 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.42 5.23 USD |
+0.14
|
CN¥13.55B 2B USD | CN¥9.12M 1.35M USD | CN¥33.68 4.97 USD | CN¥35.80 5.28 USD | CN¥13.55B 2B USD | 84.33 | CN¥0.42 0.06 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.68 2.02 USD |
-1.01
|
CN¥13.54B 2B USD | CN¥25.51M 3.76M USD | CN¥13.24 1.95 USD | CN¥13.83 2.04 USD | CN¥13.54B 2B USD | 0 | CN¥0.00 0 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.20 4.89 USD |
-3.34
|
₹165.15B 2B USD | ₹738.55K 8.94K USD | ₹402.00 4.86 USD | ₹418.70 5.07 USD | ₹165.15B 2B USD | 0 | -₹1.46 -0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.05 1.34 USD |
+0.56
|
CN¥13.54B 2B USD | CN¥8.10M 1.2M USD | CN¥8.93 1.32 USD | CN¥9.08 1.34 USD | CN¥13.54B 2B USD | 31.20 | CN¥0.29 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥13.54B 2B USD | CN¥22.37M 3.3M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.54B 2B USD | 23.22 | CN¥0.22 0.03 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.02 1.33 USD |
+3.44
|
CN¥13.53B 2B USD | CN¥16.30M 2.4M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥13.53B 2B USD | 10.13 | CN¥0.89 0.13 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.20 4.31 USD |
+2.1
|
CN¥13.53B 2B USD | CN¥12.98M 1.91M USD | CN¥27.56 4.07 USD | CN¥29.55 4.36 USD | CN¥13.53B 2B USD | 139.04 | CN¥0.21 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.21 1.95 USD |
+0.46
|
CN¥13.52B 1.99B USD | CN¥7.31M 1.08M USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥13.52B 1.99B USD | 10.08 | CN¥1.31 0.19 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥13.51B 1.99B USD | CN¥169.65M 25.03M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.08 1.19 USD |
+1.76
|
CN¥13.51B 1.99B USD | CN¥6.14M 905.76K USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥13.51B 1.99B USD | 11.22 | CN¥0.72 0.11 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.29 1.08 USD |
+0.69
|
CN¥13.51B 1.99B USD | CN¥15.07M 2.22M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥13.51B 1.99B USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
