Página 69 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.88 0.4 USD |
-3.36
|
CN¥16.91B 2.35B USD | CN¥178.41M 24.81M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$13.08 1.67 USD |
-2.1
|
HK$18.39B 2.35B USD | HK$1.88M 240.01K USD | HK$13.06 1.67 USD | HK$13.45 1.72 USD | HK$18.39B 2.35B USD | 7.92 | HK$1.65 0.21 USD | ||
| Netcompany Group A/S NETC.CO | DKK 357.00 52.34 USD |
+4.2
|
DKK 16.03B 2.35B USD | DKK 93.16K 13.66K USD | DKK 344.00 50.44 USD | DKK 362.40 53.14 USD | DKK 16.03B 2.35B USD | 59.89 | DKK 5.96 0.87 USD | ||
| Cohu COHU | $49.81 — |
-10.86
|
$2.35B — | $1.61M — | $49.38 — | $54.53 — | $2.35B — | 0 | -$1.19 — | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥49.50 6.88 USD |
+5.36
|
CN¥16.89B 2.35B USD | CN¥71.27M 9.91M USD | CN¥46.12 6.41 USD | CN¥51.68 7.19 USD | CN¥16.89B 2.35B USD | 190.38 | CN¥0.26 0.04 USD | ||
| Kitron ASA KIT.OL | NOK 111.90 10.73 USD |
+0.18
|
NOK 24.47B 2.35B USD | NOK 298.09K 28.6K USD | NOK 110.10 10.56 USD | NOK 113.70 10.91 USD | NOK 24.47B 2.35B USD | 38.32 | NOK 2.92 0.28 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.45 7.46 USD |
-0.26
|
SEK 24.05B 2.35B USD | SEK 324.43K 31.67K USD | SEK 76.00 7.42 USD | SEK 77.40 7.56 USD | SEK 24.05B 2.35B USD | 0 | -SEK 0.23 -0.02 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$16.45 12.21 USD |
+19.16
|
CA$3.16B 2.35B USD | CA$1.40M 1.04M USD | CA$14.50 10.76 USD | CA$17.07 12.67 USD | CA$3.16B 2.35B USD | 0 | -CA$0.56 -0.4 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹550.00 6.65 USD |
+3.34
|
₹193.81B 2.34B USD | ₹1.47M 17.74K USD | ₹532.50 6.44 USD | ₹558.00 6.75 USD | ₹193.81B 2.34B USD | 17.53 | ₹31.37 0.38 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥137.96 19.18 USD |
+0.98
|
CN¥16.86B 2.34B USD | CN¥3.77M 523.82K USD | CN¥129.14 17.96 USD | CN¥143.00 19.88 USD | CN¥16.86B 2.34B USD | 87.87 | CN¥1.57 0.22 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$399.00 12.68 USD |
-0.75
|
NT$73.78B 2.34B USD | NT$2.14M 68.04K USD | NT$374.00 11.88 USD | NT$399.00 12.68 USD | NT$73.78B 2.34B USD | 135.25 | NT$2.95 0.09 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.62 1.75 USD |
-1.93
|
R$11.57B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.57B 2.34B USD | 12.67 | R$0.68 0.14 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| West African Resources Limited WAF.AX | A$3.09 2.05 USD |
0
|
A$3.53B 2.34B USD | A$2.41M 1.6M USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$3.53B 2.34B USD | 7.53 | A$0.41 0.27 USD | ||
| Hawaiian Electric Industries HE | $13.54 — |
+0.74
|
$2.34B — | $1.67M — | $13.46 — | $13.71 — | $2.34B — | 18.29 | $0.74 — | ||
| Megaport Limited MP1.AX | A$18.48 12.23 USD |
+11.26
|
A$3.53B 2.34B USD | A$8.89M 5.89M USD | A$17.66 11.69 USD | A$21.16 14 USD | A$3.53B 2.34B USD | 0 | -A$0.13 -0.08 USD | ||
| The Western Union Company WU | $7.48 — |
-2.98
|
$2.34B — | $10.06M — | $7.38 — | $7.77 — | $2.34B — | 5.50 | $1.36 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥114.93 15.98 USD |
+0.86
|
CN¥16.80B 2.34B USD | CN¥5.72M 794.87K USD | CN¥109.30 15.2 USD | CN¥119.66 16.64 USD | CN¥16.80B 2.34B USD | 36.71 | CN¥3.13 0.44 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.47 2.99 USD |
+0.23
|
CN¥16.79B 2.34B USD | CN¥20.35M 2.83M USD | CN¥21.00 2.92 USD | CN¥22.11 3.07 USD | CN¥16.79B 2.34B USD | 28.62 | CN¥0.75 0.1 USD | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $26.00M — | $7.07 — | $7.11 — | $2.34B — | 21.51 | $0.33 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.01 — |
-0.72
|
$2.33B — | $1.13M — | $10.98 — | $11.08 — | $2.33B — | 6.36 | $1.73 — | ||
| Proximus PLC PROX.BR | €6.61 7.23 USD |
-1.05
|
€2.14B 2.33B USD | €325.60K 355.92K USD | €6.58 7.19 USD | €6.72 7.35 USD | €2.14B 2.33B USD | 5.55 | €1.19 1.3 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥34.83 4.84 USD |
+0.66
|
CN¥16.78B 2.33B USD | CN¥3.08M 427.72K USD | CN¥34.71 4.83 USD | CN¥35.66 4.96 USD | CN¥16.78B 2.33B USD | 64.50 | CN¥0.54 0.08 USD | ||
| First Busey BUSE | $27.58 — |
+0.51
|
$2.33B — | $855.31K — | $27.45 — | $27.88 — | $2.33B — | 11.34 | $2.43 — | ||
| Extendicare Inc. EXE.TO | CA$33.14 24.59 USD |
+3.34
|
CA$3.14B 2.33B USD | CA$404.51K 300.17K USD | CA$31.75 23.56 USD | CA$33.39 24.78 USD | CA$3.14B 2.33B USD | 24.36 | CA$1.36 1.01 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.49 5.63 USD |
+1.43
|
CN¥16.76B 2.33B USD | CN¥1.38M 191.99K USD | CN¥39.84 5.54 USD | CN¥40.80 5.67 USD | CN¥16.76B 2.33B USD | 25.62 | CN¥1.58 0.22 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.80 3.91 USD |
-1.64
|
NOK 24.30B 2.33B USD | NOK 857.80K 82.29K USD | NOK 40.80 3.91 USD | NOK 41.50 3.98 USD | NOK 24.30B 2.33B USD | 23.58 | NOK 1.73 0.17 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥51.10 7.11 USD |
-0.33
|
CN¥16.76B 2.33B USD | CN¥5.11M 709.99K USD | CN¥49.01 6.81 USD | CN¥52.13 7.25 USD | CN¥16.76B 2.33B USD | 268.94 | CN¥0.19 0.03 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.25 1.7 USD |
-1.29
|
CN¥16.76B 2.33B USD | CN¥14.51M 2.02M USD | CN¥12.20 1.7 USD | CN¥12.74 1.77 USD | CN¥16.76B 2.33B USD | 13.92 | CN¥0.88 0.12 USD | ||
| Proximus PLC 0DPU.IL | €6.61 7.23 USD |
-1.23
|
€2.13B 2.33B USD | €2.23K 2.43K USD | €6.59 7.2 USD | €6.72 7.35 USD | €2.13B 2.33B USD | 5.37 | €1.23 1.34 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.40 0.61 USD |
0
|
CN¥16.75B 2.33B USD | CN¥45.93M 6.39M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥16.75B 2.33B USD | 48.88 | CN¥0.09 0.01 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.28 2.92 USD |
-3.84
|
MX$39.32B 2.33B USD | MX$659.84K 39.07K USD | MX$49.28 2.92 USD | MX$51.55 3.05 USD | MX$39.32B 2.33B USD | 16.48 | MX$2.99 0.18 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.51 0.38 USD |
-1.92
|
SGD 3.10B 2.33B USD | SGD 12.23M 9.17M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.10B 2.33B USD | 25.50 | SGD 0.02 0.01 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,389 9.38 USD |
+0.73
|
¥345B 2.33B USD | ¥752K 5.08K USD | ¥1,384 9.34 USD | ¥1,406 9.49 USD | ¥345B 2.33B USD | 16.39 | ¥85 0.57 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥16.72B 2.33B USD | CN¥62.79M 8.73M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥16.72B 2.33B USD | 16.87 | CN¥0.25 0.03 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.55 4.06 USD |
-0.65
|
SEK 23.80B 2.32B USD | SEK 735.07K 71.75K USD | SEK 41.46 4.05 USD | SEK 42.40 4.14 USD | SEK 23.80B 2.32B USD | 12.07 | SEK 3.44 0.34 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.78 1.92 USD |
-0.65
|
CN¥16.69B 2.32B USD | CN¥19.09M 2.65M USD | CN¥13.59 1.89 USD | CN¥14.10 1.96 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹608.45 7.36 USD |
-2.2
|
₹191.81B 2.32B USD | ₹378.37K 4.58K USD | ₹608.40 7.36 USD | ₹631.70 7.64 USD | ₹191.81B 2.32B USD | 44.70 | ₹13.61 0.16 USD | ||
| Black Box Limited BBOX.NS | ₹1,079.70 13.06 USD |
+0.14
|
₹191.75B 2.32B USD | ₹616.16K 7.45K USD | ₹1,061.00 12.84 USD | ₹1,103.00 13.34 USD | ₹191.75B 2.32B USD | 85.28 | ₹12.66 0.15 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$501.00 15.92 USD |
-3.65
|
NT$72.99B 2.32B USD | NT$18.96M 602.56K USD | NT$498.00 15.82 USD | NT$544.00 17.29 USD | NT$72.99B 2.32B USD | 99.99 | NT$5.01 0.16 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.11 0.4 USD |
+1.3
|
HK$18.14B 2.32B USD | HK$1.80M 230.48K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$18.14B 2.32B USD | 0 | -HK$0.06 -0.007 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥109.25 15.19 USD |
-3.88
|
CN¥16.67B 2.32B USD | CN¥4.38M 608.65K USD | CN¥108.00 15.02 USD | CN¥114.88 15.97 USD | CN¥16.67B 2.32B USD | 191.66 | CN¥0.57 0.08 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.58 1.1 USD |
-2.83
|
HK$18.13B 2.32B USD | HK$2.74M 349.99K USD | HK$8.46 1.08 USD | HK$8.73 1.12 USD | HK$18.13B 2.32B USD | 13.40 | HK$0.64 0.08 USD | ||
| Vera Therapeutics VERA | $32.29 — |
-3.27
|
$2.32B — | $1.52M — | $31.40 — | $34.03 — | $2.32B — | 0 | -$5.54 — | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥29.92 4.16 USD |
-3.36
|
CN¥16.66B 2.32B USD | CN¥17.16M 2.39M USD | CN¥29.76 4.14 USD | CN¥31.19 4.34 USD | CN¥16.66B 2.32B USD | 32.17 | CN¥0.93 0.13 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥35.40 4.92 USD |
+0.28
|
CN¥16.65B 2.32B USD | CN¥1.75M 242.77K USD | CN¥35.05 4.87 USD | CN¥35.87 4.99 USD | CN¥16.65B 2.32B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$5.17 0.66 USD |
+0.39
|
HK$18.10B 2.31B USD | HK$3.16M 403.47K USD | HK$5.10 0.65 USD | HK$5.21 0.67 USD | HK$18.10B 2.31B USD | 14.77 | HK$0.35 0.04 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 111.45 10.88 USD |
+1.46
|
SEK 23.71B 2.31B USD | SEK 77.30K 7.55K USD | SEK 110.70 10.81 USD | SEK 112.90 11.02 USD | SEK 23.71B 2.31B USD | 17.19 | SEK 6.48 0.63 USD | ||
| SMA Solar Technology AG 0NIF.IL | €59.95 65.53 USD |
-3.93
|
€2.12B 2.31B USD | €2.93K 3.2K USD | €59.70 65.26 USD | €62.00 67.77 USD | €2.12B 2.31B USD | 13.35 | €4.49 4.91 USD | ||
| Interparfums SA ITP.PA | €25.30 27.66 USD |
-0.78
|
€2.11B 2.31B USD | €189.74K 207.42K USD | €24.96 27.28 USD | €25.94 28.36 USD | €2.11B 2.31B USD | 16.01 | €1.58 1.73 USD | ||
| Bandwidth BAND | $72.20 — |
-1.35
|
$2.31B — | $1.81M — | $70.15 — | $75.50 — | $2.31B — | 0 | -$0.38 — | ||
| Savola Group Company 2050.SR | SAR 29.20 7.79 USD |
-0.95
|
SAR 8.66B 2.31B USD | SAR 392.05K 104.59K USD | SAR 28.94 7.72 USD | SAR 29.70 7.92 USD | SAR 8.66B 2.31B USD | 9.32 | SAR 3.13 0.84 USD | ||
| The Buckle BKE | $44.82 — |
+2.89
|
$2.31B — | $476.86K — | $43.57 — | $44.82 — | $2.31B — | 10.27 | $4.36 — | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.77 1.54 USD |
-0.86
|
SAR 8.65B 2.31B USD | SAR 3.88M 1.03M USD | SAR 5.75 1.53 USD | SAR 5.83 1.56 USD | SAR 8.65B 2.31B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.44 33.72 USD |
-0.29
|
CA$3.11B 2.31B USD | CA$565.90K 419.93K USD | CA$44.30 32.87 USD | CA$45.91 34.07 USD | CA$3.11B 2.31B USD | 82.61 | CA$0.55 0.41 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥14.50 2.02 USD |
+1.68
|
CN¥16.60B 2.31B USD | CN¥29.05M 4.04M USD | CN¥13.98 1.94 USD | CN¥14.83 2.06 USD | CN¥16.60B 2.31B USD | 27.35 | CN¥0.53 0.07 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥14.02 1.95 USD |
+0.94
|
CN¥16.60B 2.31B USD | CN¥22.82M 3.17M USD | CN¥13.40 1.86 USD | CN¥14.27 1.98 USD | CN¥16.60B 2.31B USD | 467.33 | CN¥0.03 0.004 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.76 0.99 USD |
-1.9
|
HK$18.03B 2.31B USD | HK$4.62M 591.3K USD | HK$7.68 0.98 USD | HK$7.97 1.02 USD | HK$18.03B 2.31B USD | 15.21 | HK$0.51 0.07 USD | ||
| Plug Power Inc. 0R1J.IL | $3.19 — |
-11.02
|
$2.31B — | $1.15M — | $3.17 — | $3.63 — | $2.31B — | 0 | -$1.24 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.48 — |
-2.03
|
$2.31B — | $222.17K — | $14.45 — | $14.74 — | $2.31B — | 7.50 | $1.93 — | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥33.71 4.69 USD |
-0.85
|
CN¥16.57B 2.3B USD | CN¥3.28M 456.32K USD | CN¥32.92 4.58 USD | CN¥34.66 4.82 USD | CN¥16.57B 2.3B USD | 24.42 | CN¥1.38 0.19 USD | ||
| Kardex Holding AG KARN.SW | CHF 262.50 298.67 USD |
-0.38
|
CHF 2.03B 2.3B USD | CHF 6.44K 7.32K USD | CHF 262.50 298.67 USD | CHF 267.00 303.79 USD | CHF 2.03B 2.3B USD | 52.92 | CHF 4.96 5.64 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.22 0.86 USD |
+3.32
|
CN¥16.57B 2.3B USD | CN¥280.62M 39.02M USD | CN¥5.92 0.82 USD | CN¥6.22 0.86 USD | CN¥16.57B 2.3B USD | 103.66 | CN¥0.06 0.008 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥32.50 4.52 USD |
-1.66
|
CN¥16.56B 2.3B USD | CN¥22.30M 3.1M USD | CN¥32.04 4.45 USD | CN¥34.25 4.76 USD | CN¥16.56B 2.3B USD | 81.25 | CN¥0.40 0.06 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥165.48 23.01 USD |
+6.01
|
CN¥16.55B 2.3B USD | CN¥6.11M 848.99K USD | CN¥153.75 21.38 USD | CN¥169.60 23.58 USD | CN¥16.55B 2.3B USD | 45.71 | CN¥3.62 0.5 USD | ||
| CSG Systems CSGS | $80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.49 3.75 USD |
+1.73
|
R$11.35B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.35B 2.3B USD | 16.65 | R$1.11 0.22 USD | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Canoe EIT Income Fund ENDTF | $12.33 — |
+0.24
|
$2.30B — | $100.00 — | $12.33 — | $12.33 — | $2.30B — | 24.17 | $0.51 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥22.95 3.19 USD |
-0.86
|
CN¥16.54B 2.3B USD | CN¥6.91M 960.95K USD | CN¥22.92 3.19 USD | CN¥23.48 3.26 USD | CN¥16.54B 2.3B USD | 12.47 | CN¥1.84 0.26 USD | ||
| Veidekke ASA VEI.OL | NOK 177.60 17.04 USD |
+1.49
|
NOK 23.97B 2.3B USD | NOK 31.03K 2.98K USD | NOK 175.00 16.79 USD | NOK 178.60 17.13 USD | NOK 23.97B 2.3B USD | 15.06 | NOK 11.79 1.13 USD | ||
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | HK$2.18 0.28 USD |
-0.46
|
HK$17.97B 2.3B USD | HK$6.03M 771.01K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$17.97B 2.3B USD | 5.31 | HK$0.41 0.05 USD | ||
| Under Armour UA | $5.39 — |
-0.37
|
$2.30B — | $2.08M — | $5.28 — | $5.52 — | $2.30B — | 0 | -$1.16 — | ||
| Colbún S.A. COLBUN.SN | CLP 129 0.13 USD |
-2.5
|
CLP 2T 2.3B USD | CLP 9M 8.95K USD | CLP 127 0.13 USD | CLP 132 0.13 USD | CLP 2T 2.3B USD | 19.05 | CLP 7 0.006 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.50 1.04 USD |
+0.54
|
CN¥16.51B 2.3B USD | CN¥44.15M 6.14M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
| CoreCivic CXW | $23.21 — |
+0.65
|
$2.30B — | $643.04K — | $22.74 — | $23.43 — | $2.30B — | 18.86 | $1.23 — | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥25.86 3.6 USD |
+3.36
|
CN¥16.50B 2.29B USD | CN¥39.39M 5.48M USD | CN¥24.68 3.43 USD | CN¥26.41 3.67 USD | CN¥16.50B 2.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.00 7.23 USD |
-3.79
|
CN¥16.50B 2.29B USD | CN¥7.76M 1.08M USD | CN¥51.16 7.11 USD | CN¥53.71 7.47 USD | CN¥16.50B 2.29B USD | 76.47 | CN¥0.68 0.09 USD | ||
| Ingevity NGVT | $65.99 — |
-0.15
|
$2.29B — | $203.42K — | $65.35 — | $66.36 — | $2.29B — | 0 | -$4.29 — | ||
| Kokuyo Co., Ltd. 7984.T | ¥800 5.4 USD |
+1.54
|
¥340B 2.29B USD | ¥803K 5.42K USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥340B 2.29B USD | 16.55 | ¥48 0.33 USD | ||
| Imerys S.A. 0NPX.IL | €22.20 24.27 USD |
+1.32
|
€2.10B 2.29B USD | €15.76K 17.22K USD | €21.60 23.61 USD | €22.38 24.46 USD | €2.10B 2.29B USD | 15.10 | €1.47 1.61 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $57.91 — |
+0.59
|
$2.29B — | $75.64K — | $57.51 — | $58.40 — | $2.29B — | 10.03 | $5.77 — | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥28.31 3.94 USD |
+0.93
|
CN¥16.49B 2.29B USD | CN¥2.36M 327.71K USD | CN¥28.10 3.91 USD | CN¥28.64 3.98 USD | CN¥16.49B 2.29B USD | 21.44 | CN¥1.32 0.18 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥19.72 2.74 USD |
-1.55
|
CN¥16.48B 2.29B USD | CN¥13.42M 1.87M USD | CN¥19.40 2.7 USD | CN¥20.17 2.8 USD | CN¥16.48B 2.29B USD | 35.21 | CN¥0.56 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$2.89 0.37 USD |
-0.34
|
HK$17.92B 2.29B USD | HK$21.69M 2.77M USD | HK$2.82 0.36 USD | HK$2.93 0.37 USD | HK$17.92B 2.29B USD | 12.04 | HK$0.24 0.03 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.57 7.17 USD |
-3.33
|
SGD 3.06B 2.29B USD | SGD 9.87M 7.4M USD | SGD 9.01 6.75 USD | SGD 9.90 7.42 USD | SGD 3.06B 2.29B USD | 191.40 | SGD 0.05 0.04 USD | ||
| Cimpress CMPR | $94.55 — |
-2.5
|
$2.29B — | $165.15K — | $93.22 — | $96.91 — | $2.29B — | 51.66 | $1.83 — | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.92 3.6 USD |
+1.61
|
CN¥16.48B 2.29B USD | CN¥3.86M 536.62K USD | CN¥25.60 3.56 USD | CN¥26.50 3.68 USD | CN¥16.48B 2.29B USD | 18.00 | CN¥1.44 0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$55.38 41.1 USD |
-6.34
|
CA$3.09B 2.29B USD | CA$299.12K 221.96K USD | CA$54.84 40.69 USD | CA$58.26 43.23 USD | CA$3.09B 2.29B USD | 8.84 | CA$6.26 4.65 USD | ||
| TXC Corporation 3042.TW | NT$212.00 6.74 USD |
+1.92
|
NT$72.08B 2.29B USD | NT$15.95M 506.69K USD | NT$195.00 6.2 USD | NT$216.00 6.86 USD | NT$72.08B 2.29B USD | 40.45 | NT$5.24 0.17 USD | ||
| Telesat TSAT | $44.56 — |
-18.97
|
$2.29B — | $647.09K — | $43.93 — | $55.98 — | $2.29B — | 0 | -$9.01 — | ||
| LCI Industries LCII | $94.26 — |
-1.85
|
$2.29B — | $470.68K — | $93.58 — | $98.61 — | $2.29B — | 11.55 | $8.16 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.10 66.79 USD |
+0.16
|
€2.09B 2.29B USD | €17.49K 19.12K USD | €60.50 66.13 USD | €61.60 67.34 USD | €2.09B 2.29B USD | 14.30 | €4.27 4.67 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.75 24.87 USD |
-4.81
|
€2.09B 2.29B USD | €157.13K 171.77K USD | €22.60 24.7 USD | €23.80 26.02 USD | €2.09B 2.29B USD | 12.10 | €1.88 2.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥5.34 0.74 USD |
-6.97
|
CN¥16.43B 2.28B USD | CN¥420.63M 58.49M USD | CN¥5.25 0.73 USD | CN¥6.02 0.84 USD | CN¥16.43B 2.28B USD | 0 | CN¥0.00 0 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.40 9.21 USD |
+0.3
|
₹188.82B 2.28B USD | ₹993.99K 12.03K USD | ₹760.00 9.19 USD | ₹778.00 9.41 USD | ₹188.82B 2.28B USD | 39.86 | ₹19.10 0.23 USD | ||
| Pitney Bowes PBI | $16.86 — |
+0.72
|
$2.28B — | $2.73M — | $16.78 — | $17.13 — | $2.28B — | 16.21 | $1.04 — | ||
| Northern Oil and Gas NOG | $20.98 — |
-4.11
|
$2.28B — | $1.76M — | $20.97 — | $21.79 — | $2.28B — | 0 | -$6.32 — | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥8.08 1.12 USD |
-8.08
|
CN¥16.41B 2.28B USD | CN¥208.06M 28.93M USD | CN¥8.04 1.12 USD | CN¥9.05 1.26 USD | CN¥16.41B 2.28B USD | 134.66 | CN¥0.06 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||