Página 69 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INNOVATION NEW MATERIAL 600361.SS | $3.97 0.55 USD |
+1.28
|
$16.47B 2.29B USD | $5.73M 796.55K USD | $3.91 0.54 USD | $3.97 0.55 USD | $16.47B 2.29B USD | 18.04 | $0.22 0.03 USD | |
| SH JAHWA 600315.SS | $24.5 3.41 USD |
-1.41
|
$16.47B 2.29B USD | $1.07M 148.55K USD | $24.5 3.41 USD | $24.78 3.45 USD | $16.47B 2.29B USD | 0 | -$1.3 -0.1 USD | |
| XINHUA WINSHARE 0811.HK | $11.38 1.46 USD |
+0.35
|
$17.91B 2.29B USD | $1K 127.86 USD | $11.44 1.46 USD | $11.44 1.46 USD | $17.91B 2.29B USD | 8.07 | $1.41 0.18 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $61.64M 8.57M USD | $2.18 0.3 USD | $2.25 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Silicon Motion Technology SIMO | $67.01 — |
-0.42
|
$2.29B — | $413.84K — | $66.51 — | $67.66 — | $2.29B — | 24.72 | $2.71 — | |
| LifeStance Health LFST | $5.72 — |
-2.72
|
$2.29B — | $1.21M — | $5.71 — | $5.93 — | $2.29B — | 0 | -$0.09 — | |
| Stock Yards Bancorp SYBT | $77.58 — |
+1.37
|
$2.29B — | $91.05K — | $75.92 — | $77.81 — | $2.29B — | 18.47 | $4.2 — | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
-0.54
|
$16.44B 2.29B USD | $11.78M 1.64M USD | $7.33 1.02 USD | $7.42 1.03 USD | $16.44B 2.29B USD | 10.51 | $0.7 0.1 USD | |
| Sprinklr CXM | $8.83 — |
+1.49
|
$2.29B — | $2.45M — | $8.62 — | $8.86 — | $2.29B — | 22.07 | $0.4 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.17 1.83 USD |
-2.8
|
$16.42B 2.28B USD | $30.89M 4.3M USD | $13.03 1.81 USD | $13.59 1.89 USD | $16.42B 2.28B USD | 23.10 | $0.57 0.08 USD | |
| BOW 300070.SZ | $4.5 0.63 USD |
+0.45
|
$16.42B 2.28B USD | $1.19M 165.29K USD | $4.46 0.62 USD | $4.5 0.63 USD | $16.42B 2.28B USD | 450.00 | $0.01 0.001 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.3 2.68 USD |
+0.57
|
$16.42B 2.28B USD | $1.6M 222.43K USD | $19.08 2.65 USD | $19.38 2.69 USD | $16.42B 2.28B USD | 24.43 | $0.79 0.11 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.51 4.8 USD |
+0.47
|
$16.41B 2.28B USD | $400K 55.62K USD | $34.02 4.73 USD | $34.54 4.8 USD | $16.41B 2.28B USD | 69.01 | $0.5 0.07 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.05 0.29 USD |
+0.49
|
$16.41B 2.28B USD | $5.07M 704.45K USD | $2.04 0.28 USD | $2.05 0.29 USD | $16.41B 2.28B USD | 13.66 | $0.15 0.02 USD | |
| Round One Corporation 4680.T | $1,242 8.38 USD |
-0.08
|
$337.96B 2.28B USD | $764.9K 5.16K USD | $1,236 8.34 USD | $1,260 8.51 USD | $337.96B 2.28B USD | 21.62 | $57.43 0.39 USD | |
| Seacoast Banking Corporation of Florida SBCF | $26.53 — |
+1.03
|
$2.28B — | $576.65K — | $26.3 — | $26.83 — | $2.28B — | 17.68 | $1.5 — | |
| BTG HOTELS 600258.SS | $14.34 1.99 USD |
+0.56
|
$16.41B 2.28B USD | $1.12M 155.33K USD | $14.21 1.98 USD | $14.38 2 USD | $16.41B 2.28B USD | 19.37 | $0.74 0.1 USD | |
| Methanex Corporation MX.TO | $45.6 33.84 USD |
+0.07
|
$3.07B 2.28B USD | $103.92K 77.11K USD | $45.33 33.64 USD | $46.17 34.26 USD | $3.07B 2.28B USD | 10.85 | $4.2 3.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.2 1.91 USD |
+2.91
|
$71.75B 2.28B USD | $4.88M 155.05K USD | $58.7 1.87 USD | $60.5 1.92 USD | $71.75B 2.28B USD | 12.83 | $4.69 0.15 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.71 0.65 USD |
-0.63
|
$16.4B 2.28B USD | $7.38M 1.03M USD | $4.69 0.65 USD | $4.74 0.66 USD | $16.4B 2.28B USD | 33.64 | $0.14 0.02 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.47 1.87 USD |
+0.52
|
$16.38B 2.28B USD | $1.4M 194.19K USD | $13.37 1.86 USD | $13.53 1.88 USD | $16.38B 2.28B USD | 40.81 | $0.33 0.05 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
+0.37
|
$17.8B 2.28B USD | $220K 28.13K USD | $5.39 0.69 USD | $5.44 0.7 USD | $17.8B 2.28B USD | 10.83 | $0.5 0.06 USD | |
| Delek Logistics Partners, LP DKL | $42.57 — |
+0.09
|
$2.27B — | $61.88K — | $42.43 — | $43 — | $2.27B — | 14.28 | $2.98 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.81 0.6 USD |
-0.62
|
$3.03B 2.27B USD | $2.02M 1.51M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.03B 2.27B USD | 20.12 | $0.04 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.82 4.84 USD |
+0.17
|
$16.36B 2.27B USD | $88.08K 12.25K USD | $34.61 4.81 USD | $34.89 4.85 USD | $16.36B 2.27B USD | 139.28 | $0.25 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.91 0.82 USD |
+0.68
|
$16.36B 2.27B USD | $5.43M 754.88K USD | $5.87 0.82 USD | $5.93 0.82 USD | $16.36B 2.27B USD | 0 | -$0.35 -0.04 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
0
|
$71.57B 2.27B USD | $413.31K 13.13K USD | $121 3.84 USD | $123.5 3.92 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| Axcelis ACLS | $70.76 — |
+4.66
|
$2.27B — | $1.54M — | $68.16 — | $73.57 — | $2.27B — | 12.37 | $5.72 — | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.44 2.94 USD |
+2.54
|
$3.43B 2.27B USD | $8.42M 5.57M USD | $4.37 2.89 USD | $4.44 2.94 USD | $3.43B 2.27B USD | 17.76 | $0.25 0.17 USD | |
| SJM HOLDINGS 0880.HK | $2.5 0.32 USD |
-1.96
|
$17.75B 2.27B USD | $2M 256.04K USD | $2.49 0.32 USD | $2.55 0.33 USD | $17.75B 2.27B USD | 0 | $0 0 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.8 0.87 USD |
+2.81
|
$72.28B 2.27B USD | $5.21M 163.59K USD | $26.88 0.84 USD | $28.1 0.88 USD | $72.28B 2.27B USD | 45.57 | $0.61 0.02 USD | |
| NuVista Energy Ltd. NVA.TO | $15.24 11.31 USD |
+1.94
|
$3.06B 2.27B USD | $1.43M 1.06M USD | $14.99 11.12 USD | $15.49 11.49 USD | $3.06B 2.27B USD | 8.10 | $1.88 1.4 USD | |
| Electrical Industries Company 1303.SR | $7.64 2.04 USD |
+2.69
|
$8.5B 2.27B USD | $11.02M 2.94M USD | $7.46 1.99 USD | $7.74 2.06 USD | $8.5B 2.27B USD | 19.09 | $0.4 0.11 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
-0.99
|
$80.56B 2.27B USD | $1.72M 48.44K USD | $19.8 0.56 USD | $20.3 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.4 0.56 USD |
+0.23
|
$17.71B 2.26B USD | $778K 99.48K USD | $4.38 0.56 USD | $4.43 0.57 USD | $17.71B 2.26B USD | 15.71 | $0.28 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.35 0.94 USD |
+1.66
|
$17.71B 2.26B USD | $5.02M 642.04K USD | $7.23 0.92 USD | $7.35 0.94 USD | $17.71B 2.26B USD | 6.07 | $1.21 0.15 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $5.82K 6.36K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Peab AB (publ) PEAB-B.ST | $80.65 7.87 USD |
-0.74
|
$23.18B 2.26B USD | $320.73K 31.31K USD | $80.6 7.87 USD | $81.8 7.98 USD | $23.18B 2.26B USD | 11.17 | $7.22 0.7 USD | |
| Indian Energy Exchange Limited IEX.NS | $210.01 2.54 USD |
+0.33
|
$186.83B 2.26B USD | $12.64M 152.86K USD | $207.7 2.51 USD | $212 2.56 USD | $186.83B 2.26B USD | 43.39 | $4.84 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.02 0.13 USD |
-0.97
|
$17.67B 2.26B USD | $1.31M 167.5K USD | $1.02 0.13 USD | $1.03 0.13 USD | $17.67B 2.26B USD | 6.37 | $0.16 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.35 — |
+1.83
|
$2.26B — | $6.49K — | $8.32 — | $8.38 — | $2.26B — | 26.93 | $0.31 — | |
| Indian Energy Exchange Limited IEX.BO | $209.95 2.54 USD |
+0.26
|
$186.7B 2.26B USD | $747.99K 9.05K USD | $207.6 2.51 USD | $211.95 2.56 USD | $186.7B 2.26B USD | 43.37 | $4.84 0.06 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $110 3.5 USD |
+0.92
|
$71.08B 2.26B USD | $887.93K 28.21K USD | $108 3.43 USD | $110.5 3.51 USD | $71.08B 2.26B USD | 125.00 | $0.88 0.03 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $384 12.2 USD |
+0.52
|
$71.03B 2.26B USD | $109.46K 3.48K USD | $382.5 12.15 USD | $385 12.23 USD | $71.03B 2.26B USD | 12.47 | $30.79 0.98 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.05 25.27 USD |
-0.29
|
$3.04B 2.26B USD | $16.52K 12.26K USD | $34 25.23 USD | $34.45 25.56 USD | $3.04B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.53 2.85 USD |
-4.33
|
$16.23B 2.26B USD | $19.03M 2.65M USD | $20.02 2.78 USD | $21.28 2.96 USD | $16.23B 2.26B USD | 37.32 | $0.55 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33 4.59 USD |
+1.73
|
$16.23B 2.26B USD | $385.97K 53.67K USD | $32.39 4.5 USD | $33.03 4.59 USD | $16.23B 2.26B USD | 24.81 | $1.33 0.18 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
+1.43
|
$16.22B 2.25B USD | $5.59M 777.8K USD | $4.2 0.58 USD | $4.27 0.59 USD | $16.22B 2.25B USD | 26.62 | $0.16 0.02 USD | |
| Five9 FIVN | $29.24 — |
-1.08
|
$2.25B — | $2.09M — | $28.96 — | $30.38 — | $2.25B — | 0 | -$0.06 — | |
| HNI HNI | $48.39 — |
+0.94
|
$2.25B — | $242.89K — | $48.24 — | $48.72 — | $2.25B — | 17.09 | $2.83 — | |
| Topsports International Holdings Limited 6110.HK | $2.84 0.36 USD |
0
|
$17.61B 2.25B USD | $19K 2.43K USD | $2.84 0.36 USD | $2.84 0.36 USD | $17.61B 2.25B USD | 12.34 | $0.23 0.03 USD | |
| SiriusPoint SPNT | $19.31 — |
+0.26
|
$2.25B — | $536.33K — | $18.98 — | $19.45 — | $2.25B — | 18.56 | $1.04 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.15 6.14 USD |
+1.82
|
$16.18B 2.25B USD | $1.1M 152.5K USD | $43.17 6 USD | $44.28 6.16 USD | $16.18B 2.25B USD | 59.66 | $0.74 0.1 USD | |
| The Gabelli Dividend & Income Trust GDV | $25.25 — |
+0.72
|
$2.25B — | $105.13K — | $25.09 — | $25.3 — | $2.25B — | 7.27 | $3.47 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.27 2.82 USD |
-0.1
|
$16.17B 2.25B USD | $923K 128.34K USD | $20.1 2.79 USD | $20.29 2.82 USD | $16.17B 2.25B USD | 0 | -$0.41 -0.05 USD | |
| Methanex MEOH | $33.32 — |
+0.03
|
$2.25B — | $345.69K — | $33.13 — | $33.78 — | $2.25B — | 10.88 | $3.06 — | |
| TRS 300229.SZ | $17.94 2.49 USD |
+0.28
|
$16.15B 2.24B USD | $2.2M 305.46K USD | $17.8 2.47 USD | $17.97 2.5 USD | $16.15B 2.24B USD | 0 | -$0.17 -0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $305.28 3.69 USD |
-0.74
|
$185.53B 2.24B USD | $8.34K 100.92 USD | $303.61 3.67 USD | $310 3.75 USD | $185.53B 2.24B USD | 84.09 | $3.63 0.04 USD | |
| The Buckle BKE | $43.69 — |
-0.41
|
$2.24B — | $347.56K — | $43.55 — | $44.14 — | $2.24B — | 11.26 | $3.88 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.52 1.6 USD |
+1.32
|
$16.14B 2.24B USD | $51.51M 7.16M USD | $11.03 1.53 USD | $11.47 1.59 USD | $16.14B 2.24B USD | 576.00 | $0.02 0.002 USD | |
| E-HUALU 300212.SZ | $21.78 3.03 USD |
-2.81
|
$16.13B 2.24B USD | $12.54M 1.74M USD | $21.48 2.99 USD | $22.42 3.12 USD | $16.13B 2.24B USD | 0 | -$3.77 -0.5 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.35 8.25 USD |
+0.66
|
$16.13B 2.24B USD | $5.33M 740.72K USD | $57.9 8.05 USD | $60.02 8.35 USD | $16.13B 2.24B USD | 395.66 | $0.15 0.02 USD | |
| Extreme Networks EXTR | $16.84 — |
+0.06
|
$2.24B — | $943.29K — | $16.78 — | $17.04 — | $2.24B — | 0 | -$0.41 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.31 3.62 USD |
-0.06
|
$2.05B 2.24B USD | $436.32K 476.95K USD | $3.31 3.61 USD | $3.33 3.64 USD | $2.05B 2.24B USD | 13.24 | $0.25 0.27 USD | |
| REV REVG | $44.9 — |
-2.26
|
$2.24B — | $744.43K — | $44.24 — | $45.9 — | $2.24B — | 23.63 | $1.9 — | |
| Savola Group Company 2050.SR | $28.15 7.51 USD |
-0.88
|
$8.4B 2.24B USD | $605.43K 161.51K USD | $28.05 7.48 USD | $28.3 7.55 USD | $8.4B 2.24B USD | 2.48 | $11.31 3.02 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $773.85 9.36 USD |
-1.49
|
$185.03B 2.24B USD | $346.85K 4.2K USD | $768.65 9.3 USD | $792 9.58 USD | $185.03B 2.24B USD | 68.90 | $11.23 0.14 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.72 7.95 USD |
-0.46
|
$3.02B 2.24B USD | $235.82K 175K USD | $10.71 7.95 USD | $10.85 8.05 USD | $3.02B 2.24B USD | 0 | -$0.77 -0.5 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.84 4.28 USD |
+0.23
|
$22.91B 2.24B USD | $477.55K 46.61K USD | $43 4.2 USD | $45.32 4.42 USD | $22.91B 2.24B USD | 99.63 | $0.44 0.04 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.01 2.09 USD |
+0.6
|
$16.08B 2.24B USD | $4.7M 653.56K USD | $14.9 2.07 USD | $15.07 2.1 USD | $16.08B 2.24B USD | 36.60 | $0.41 0.06 USD | |
| NBT Bancorp NBTB | $42.64 — |
+1.23
|
$2.23B — | $134.58K — | $41.87 — | $42.77 — | $2.23B — | 13.88 | $3.07 — | |
| XIANG ELECTRIC 600416.SS | $11.8 1.64 USD |
+2.96
|
$16.06B 2.23B USD | $4.15M 576.81K USD | $11.54 1.6 USD | $11.85 1.65 USD | $16.06B 2.23B USD | 65.55 | $0.18 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.9 2.35 USD |
-1.4
|
$16.06B 2.23B USD | $8.61M 1.2M USD | $16.75 2.33 USD | $17.26 2.4 USD | $16.06B 2.23B USD | 22.53 | $0.75 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.87 5.13 USD |
-0.22
|
$16.06B 2.23B USD | $70.9K 9.86K USD | $36.55 5.08 USD | $36.95 5.14 USD | $16.06B 2.23B USD | 34.78 | $1.06 0.15 USD | |
| Provident Financial Services PFS | $17.08 — |
+1.24
|
$2.23B — | $393.59K — | $16.82 — | $17.22 — | $2.23B — | 15.25 | $1.12 — | |
| NuVista Energy NUVSF | $11.12 — |
+0.72
|
$2.23B — | $1.9K — | $11.12 — | $11.27 — | $2.23B — | 8.17 | $1.36 — | |
| Trupanion TRUP | $52.13 — |
+2.18
|
$2.23B — | $565.15K — | $50.82 — | $52.31 — | $2.23B — | 0 | -$0.1 — | |
| Brookfield Business Partners L.P BBU | $25.04 — |
+0.52
|
$2.23B — | $4.48K — | $24.89 — | $25.18 — | $2.23B — | 0 | -$0.35 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.36 — |
-7.09
|
$2.23B — | $970 — | $2.37 — | $2.37 — | $2.23B — | 13.88 | $0.17 — | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
+1.06
|
$10.46B 2.22B USD | $115.7K 24.6K USD | $1.89 0.4 USD | $1.91 0.41 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| Dermapharm Holding SE DMP.DE | $35.95 39.3 USD |
-2.44
|
$2.03B 2.22B USD | $22.01K 24.06K USD | $35.95 39.3 USD | $37.05 40.5 USD | $2.03B 2.22B USD | 18.72 | $1.92 2.1 USD | |
| MAG Silver Corp. MAG.TO | $28.96 21.49 USD |
-1.8
|
$3B 2.22B USD | $454.81K 337.5K USD | $28.7 21.3 USD | $29.59 21.96 USD | $3B 2.22B USD | 23.93 | $1.21 0.9 USD | |
| Genius Sports GENI | $9.38 — |
+0.64
|
$2.22B — | $4M — | $9.18 — | $9.42 — | $2.22B — | 0 | -$0.19 — | |
| SUNEVISION 1686.HK | $7.37 0.94 USD |
+0.69
|
$17.38B 2.22B USD | $6.44M 822.81K USD | $7.08 0.91 USD | $7.35 0.94 USD | $17.38B 2.22B USD | 30.70 | $0.24 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
0
|
$17.37B 2.22B USD | $13K 1.66K USD | $2.34 0.3 USD | $2.35 0.3 USD | $17.37B 2.22B USD | 0 | -$1.19 -0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
+1.4
|
$15.97B 2.22B USD | $6.72M 934.5K USD | $6.45 0.9 USD | $6.54 0.91 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.27 3.24 USD |
+0.35
|
$15.97B 2.22B USD | $484K 67.3K USD | $23.11 3.21 USD | $23.27 3.24 USD | $15.97B 2.22B USD | 29.08 | $0.8 0.11 USD | |
| Alpha Group 002292.SZ | $10.79 1.5 USD |
+0.65
|
$15.96B 2.22B USD | $26.79M 3.73M USD | $10.54 1.47 USD | $10.85 1.51 USD | $15.96B 2.22B USD | 0 | -$0.19 -0.02 USD | |
| Bavarian Nordic A/S BVNRY | $9.5 — |
+3.83
|
$2.22B — | $540 — | $9.5 — | $9.5 — | $2.22B — | 10.67 | $0.89 — | |
| Innospec IOSP | $88.84 — |
+1.51
|
$2.22B — | $288.44K — | $87.79 — | $89.48 — | $2.22B — | 81.50 | $1.09 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
+1.25
|
$78.81B 2.22B USD | $7.47M 210.19K USD | $15.9 0.45 USD | $16.4 0.46 USD | $78.81B 2.22B USD | 24.17 | $0.67 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.59 2.17 USD |
-1.89
|
$15.95B 2.22B USD | $22.49M 3.13M USD | $15.36 2.14 USD | $15.91 2.21 USD | $15.95B 2.22B USD | 86.61 | $0.18 0.03 USD | |
| Denali Therapeutics DNLI | $15.26 — |
+4.2
|
$2.22B — | $1.83M — | $14.68 — | $15.62 — | $2.22B — | 0 | -$2.67 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.96 2.91 USD |
-3.15
|
$15.93B 2.22B USD | $5.58M 775.36K USD | $20.8 2.89 USD | $21.81 3.03 USD | $15.93B 2.22B USD | 35.52 | $0.59 0.08 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.7 4.82 USD |
-0.17
|
$15.92B 2.21B USD | $29.67M 4.13M USD | $33.88 4.71 USD | $35.33 4.91 USD | $15.92B 2.21B USD | 105.15 | $0.33 0.05 USD | |
| Kiniksa Pharmaceuticals KNSA | $29.77 — |
-1.85
|
$2.21B — | $551.07K — | $29.65 — | $30.69 — | $2.21B — | 0 | -$0.24 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.2 4.59 USD |
-1.36
|
$2.02B 2.21B USD | $298.8K 326.63K USD | $4.19 4.58 USD | $4.27 4.67 USD | $2.02B 2.21B USD | 16.80 | $0.25 0.27 USD | |
| CHINA MEHECO 600056.SS | $10.64 1.48 USD |
+0.19
|
$15.92B 2.21B USD | $1.24M 173.07K USD | $10.6 1.47 USD | $10.65 1.48 USD | $15.92B 2.21B USD | 28.75 | $0.37 0.05 USD | |
| FinVolution Group FINV | $8.6 — |
-1.49
|
$2.21B — | $345.61K — | $8.59 — | $8.83 — | $2.21B — | 6.32 | $1.36 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.45 6.18 USD |
-5.43
|
$15.91B 2.21B USD | $16.58M 2.31M USD | $44 6.12 USD | $47.5 6.6 USD | $15.91B 2.21B USD | 202.04 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||