Result Page 69 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹508.55 6.15 USD
+0.39
₹179.20B 2.17B USD ₹526.79K 6.37K USD ₹504.20 6.1 USD ₹517.05 6.26 USD ₹179.20B 2.17B USD 15.86 ₹32.06 0.39 USD
Aecon Aecon AEGXF US $31.62
+3.2
$2.17B $400.00 $30.34 $31.63 $2.17B 0 -$0.68
Angelalign Technology Inc. Angelalign Technology Inc. 6699.HK HK HK$98.70 12.62 USD
+3.62
HK$16.94B 2.17B USD HK$816.52K 104.4K USD HK$96.20 12.3 USD HK$100.00 12.79 USD HK$16.94B 2.17B USD 52.22 HK$1.89 0.24 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹562.95 6.81 USD
-0.51
₹179.02B 2.17B USD ₹502.59K 6.08K USD ₹561.00 6.79 USD ₹570.75 6.91 USD ₹179.02B 2.17B USD 18.45 ₹30.50 0.37 USD
Primaris Real Estate Investment Trust Primaris Real Estate Investment Trust PMZ-UN.TO CA CA$21.16 15.7 USD
-0.42
CA$2.92B 2.16B USD CA$125.89K 93.42K USD CA$20.98 15.57 USD CA$21.30 15.81 USD CA$2.92B 2.16B USD 20.54 CA$1.03 0.76 USD
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.03
0
$2.16B $393.81K $0.02 $0.02 $2.16B 0 $0.00
Thule Group AB (publ) Thule Group AB (publ) THULE.ST SE SEK 205.40 20.05 USD
-0.48
SEK 22.15B 2.16B USD SEK 57.52K 5.61K USD SEK 204.20 19.93 USD SEK 208.80 20.38 USD SEK 22.15B 2.16B USD 19.01 SEK 10.80 1.05 USD
Feng Tay Enterprises Co., Ltd. Feng Tay Enterprises Co., Ltd. 9910.TW TW NT$68.90 2.19 USD
+1.77
NT$68.04B 2.16B USD NT$800.92K 25.45K USD NT$67.70 2.15 USD NT$69.00 2.19 USD NT$68.04B 2.16B USD 14.00 NT$4.92 0.16 USD
Eaton Vance Tax-Advantaged Dividend Income Fund Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $29.00
+0.66
$2.16B $78.01K $28.86 $29.04 $2.16B 4.53 $6.39
Monarch Casino & Resort Monarch Casino & Resort MCRI US $120.59
+1.7
$2.16B $143.96K $118.25 $121.98 $2.16B 19.05 $6.33
create restaurants holdings inc. create restaurants holdings inc. 3387.T JP ¥777 4.79 USD
+1.7
¥350B 2.16B USD ¥1M 8.36K USD ¥757 4.67 USD ¥779 4.8 USD ¥350B 2.16B USD 70.12 ¥11 0.07 USD
Husqvarna AB (publ) Husqvarna AB (publ) HUSQ-B.ST SE SEK 38.69 3.78 USD
+0.21
SEK 22.13B 2.16B USD SEK 254.95K 24.89K USD SEK 38.47 3.76 USD SEK 39.24 3.83 USD SEK 22.13B 2.16B USD 15.60 SEK 2.48 0.24 USD
Glodon Company Limited Glodon Company Limited 002410.SZ CN CN¥8.86 1.31 USD
+3.02
CN¥14.64B 2.16B USD CN¥39.91M 5.89M USD CN¥8.68 1.28 USD CN¥9.12 1.35 USD CN¥14.64B 2.16B USD 40.27 CN¥0.22 0.03 USD
Aarti Industries Limited Aarti Industries Limited AARTIIND.NS IN ₹492.05 5.95 USD
-1.96
₹178.48B 2.16B USD ₹767.75K 9.29K USD ₹490.00 5.93 USD ₹509.90 6.17 USD ₹178.48B 2.16B USD 33.93 ₹14.50 0.18 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥27.36 4.04 USD
-5.95
CN¥14.63B 2.16B USD CN¥24.42M 3.6M USD CN¥27.00 3.98 USD CN¥29.30 4.32 USD CN¥14.63B 2.16B USD 29.73 CN¥0.92 0.14 USD
Nisshinbo Holdings Inc. Nisshinbo Holdings Inc. 3105.T JP ¥2,239 13.81 USD
-2.01
¥350B 2.16B USD ¥799K 4.93K USD ¥2,218 13.67 USD ¥2,288 14.11 USD ¥350B 2.16B USD 14.55 ¥154 0.95 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥77.81 11.48 USD
+0.34
CN¥14.62B 2.16B USD CN¥2.03M 298.79K USD CN¥77.60 11.45 USD CN¥80.09 11.82 USD CN¥14.62B 2.16B USD 28.39 CN¥2.74 0.4 USD
Suzhou TZTEK Technology Co., Ltd Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥75.01 11.07 USD
-3.23
CN¥14.61B 2.16B USD CN¥4.52M 667.19K USD CN¥74.36 10.97 USD CN¥81.77 12.06 USD CN¥14.61B 2.16B USD 78.95 CN¥0.95 0.14 USD
Establishment Labs Establishment Labs ESTA US $72.30
-3.5
$2.15B $352.06K $72.23 $76.42 $2.15B 0 -$1.27
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥27.50 4.06 USD
+14.58
CN¥14.59B 2.15B USD CN¥146.09M 21.56M USD CN¥25.62 3.78 USD CN¥28.80 4.25 USD CN¥14.59B 2.15B USD 229.16 CN¥0.12 0.02 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.38 2.42 USD
+0.18
CN¥14.59B 2.15B USD CN¥7.54M 1.11M USD CN¥16.34 2.41 USD CN¥16.56 2.44 USD CN¥14.59B 2.15B USD 13.64 CN¥1.20 0.18 USD
Cimpress Cimpress CMPR US $88.40
-2.62
$2.15B $269.59K $86.46 $92.10 $2.15B 23.32 $3.79
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥13.75 2.03 USD
+2
CN¥14.59B 2.15B USD CN¥19.53M 2.88M USD CN¥13.47 1.99 USD CN¥14.04 2.07 USD CN¥14.59B 2.15B USD 17.85 CN¥0.77 0.11 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$16.38 2.09 USD
+2.25
HK$16.82B 2.15B USD HK$1.53M 195.32K USD HK$16.00 2.05 USD HK$16.52 2.11 USD HK$16.82B 2.15B USD 52.83 HK$0.31 0.04 USD
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.37 1.43 USD
+2.68
SAR 8.06B 2.15B USD SAR 12.25M 3.27M USD SAR 5.23 1.4 USD SAR 5.43 1.45 USD SAR 8.06B 2.15B USD 0 -SAR 1.54 -0.4 USD
Cadeler A/S Cadeler A/S CADLR.OL NO NOK 58.05 5.57 USD
0
NOK 22.40B 2.15B USD NOK 47.82K 4.59K USD NOK 57.65 5.53 USD NOK 59.05 5.66 USD NOK 22.40B 2.15B USD 9.90 NOK 5.86 0.56 USD
Alkami Technology Alkami Technology ALKT US $20.09
+1.06
$2.15B $971.69K $19.79 $20.50 $2.15B 0 -$0.43
Ora Banda Mining Limited Ora Banda Mining Limited OBM.AX AU A$1.59 1.11 USD
+5.65
A$3.08B 2.15B USD A$54.34M 37.96M USD A$1.56 1.09 USD A$1.63 1.14 USD A$3.08B 2.15B USD 14.45 A$0.11 0.08 USD
Anhui Honglu Steel Construction (Group) Co., Ltd. Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥20.65 3.05 USD
+2.08
CN¥14.55B 2.15B USD CN¥9.21M 1.36M USD CN¥20.18 2.98 USD CN¥21.05 3.11 USD CN¥14.55B 2.15B USD 19.29 CN¥1.07 0.16 USD
Freehold Royalties Ltd. Freehold Royalties Ltd. FRU.TO CA CA$17.64 13.09 USD
-0.9
CA$2.89B 2.15B USD CA$241.58K 179.27K USD CA$17.61 13.07 USD CA$17.87 13.26 USD CA$2.89B 2.15B USD 20.75 CA$0.85 0.63 USD
ADMA Biologics ADMA Biologics ADMA US $9.58
+0.74
$2.15B $1.33M $9.35 $9.60 $2.15B 13.68 $0.70
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥11.43 1.69 USD
-1.21
CN¥14.54B 2.15B USD CN¥16.59M 2.45M USD CN¥11.37 1.68 USD CN¥11.69 1.72 USD CN¥14.54B 2.15B USD 21.56 CN¥0.53 0.08 USD
Zhejiang Weixing Industrial Development Co., Ltd. Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ CN CN¥12.23 1.8 USD
+1.58
CN¥14.54B 2.15B USD CN¥10.86M 1.6M USD CN¥11.95 1.76 USD CN¥12.27 1.81 USD CN¥14.54B 2.15B USD 21.08 CN¥0.58 0.09 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥55.50 8.19 USD
-1.65
CN¥14.54B 2.15B USD CN¥34.55M 5.1M USD CN¥55.03 8.12 USD CN¥60.91 8.99 USD CN¥14.54B 2.15B USD 118.08 CN¥0.47 0.07 USD
Aurinia Pharmaceuticals Aurinia Pharmaceuticals AUPH US $16.12
-1.04
$2.14B $752.56K $15.99 $16.36 $2.14B 7.13 $2.26
cn Runjian Co., Ltd. 002929.SZ CN CN¥50.65 7.47 USD
-3.1
CN¥14.51B 2.14B USD CN¥8.53M 1.26M USD CN¥50.20 7.41 USD CN¥53.16 7.84 USD CN¥14.51B 2.14B USD 633.12 CN¥0.08 0.01 USD
Burckhardt Compression Holding AG Burckhardt Compression Holding AG BCHN.SW CH CHF 506.00 634.64 USD
+0.4
CHF 1.71B 2.14B USD CHF 245.00 307.29 USD CHF 505.00 633.39 USD CHF 509.00 638.4 USD CHF 1.71B 2.14B USD 15.51 CHF 32.62 40.91 USD
First Commonwealth Financial First Commonwealth Financial FCF US $21.16
+0.81
$2.14B $1.05M $21.12 $21.35 $2.14B 12.90 $1.64
Zymeworks Zymeworks ZYME US $29.90
-3.7
$2.14B $790.93K $29.59 $31.34 $2.14B 0 -$2.02
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 328.40 48.15 USD
+0.55
DKK 14.58B 2.14B USD DKK 28.51K 4.18K USD DKK 325.20 47.68 USD DKK 331.60 48.62 USD DKK 14.58B 2.14B USD 36.00 DKK 9.12 1.34 USD
cn Befar Group Co., Ltd 601678.SS CN CN¥6.01 0.89 USD
-2.44
CN¥14.48B 2.14B USD CN¥103.19M 15.23M USD CN¥5.96 0.88 USD CN¥6.24 0.92 USD CN¥14.48B 2.14B USD 25.04 CN¥0.24 0.04 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.65 0.43 USD
0
NT$67.20B 2.14B USD NT$15.70M 498.85K USD NT$13.40 0.43 USD NT$13.75 0.44 USD NT$67.20B 2.14B USD 14.99 NT$0.91 0.03 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥7.49 1.11 USD
+9.99
CN¥14.47B 2.13B USD CN¥340.97M 50.31M USD CN¥6.68 0.99 USD CN¥7.49 1.11 USD CN¥14.47B 2.13B USD 0 -CN¥0.10 -0.01 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$2,385.00 75.78 USD
+0.85
NT$67.16B 2.13B USD NT$265.56K 8.44K USD NT$2,345.00 74.51 USD NT$2,460.00 78.17 USD NT$67.16B 2.13B USD 42.55 NT$56.05 1.78 USD
OC Oerlikon Corporation AG OC Oerlikon Corporation AG OERL.SW CH CHF 5.21 6.53 USD
0
CHF 1.70B 2.13B USD CHF 44.75K 56.12K USD CHF 5.19 6.51 USD CHF 5.24 6.57 USD CHF 1.70B 2.13B USD 57.88 CHF 0.09 0.11 USD
tw Test Research, Inc. 3030.TW TW NT$284.00 9.02 USD
-3.24
NT$67.09B 2.13B USD NT$2.69M 85.49K USD NT$278.50 8.85 USD NT$300.50 9.55 USD NT$67.09B 2.13B USD 21.54 NT$13.18 0.42 USD
Sunrun Sunrun RUN US $8.93
-0.33
$2.13B $7.32M $8.82 $9.07 $2.13B 6.07 $1.47
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥14.89 2.2 USD
+1.85
CN¥14.43B 2.13B USD CN¥25.11M 3.71M USD CN¥14.64 2.16 USD CN¥15.19 2.24 USD CN¥14.43B 2.13B USD 8.00 CN¥1.86 0.27 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.83 1.45 USD
-0.61
CN¥14.42B 2.13B USD CN¥4.18M 616.14K USD CN¥9.81 1.45 USD CN¥9.99 1.47 USD CN¥14.42B 2.13B USD 70.21 CN¥0.14 0.02 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥13.13 1.94 USD
-2.09
CN¥14.42B 2.13B USD CN¥95.00M 14.02M USD CN¥13.08 1.93 USD CN¥13.88 2.05 USD CN¥14.42B 2.13B USD 93.78 CN¥0.14 0.02 USD
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $9.88
+0.92
$2.13B $720.44K $9.82 $9.88 $2.13B 14.11 $0.70
cn Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ CN CN¥12.66 1.87 USD
-1.25
CN¥14.42B 2.13B USD CN¥46.73M 6.89M USD CN¥12.59 1.86 USD CN¥13.25 1.95 USD CN¥14.42B 2.13B USD 0 -CN¥0.19 -0.02 USD
Stewart Information Services Stewart Information Services STC US $69.63
+2.31
$2.13B $249.29K $69.18 $70.81 $2.13B 15.23 $4.57
Zip Co Limited Zip Co Limited ZIP.AX AU A$2.44 1.7 USD
+2.52
A$3.04B 2.12B USD A$20.38M 14.24M USD A$2.41 1.68 USD A$2.50 1.75 USD A$3.04B 2.12B USD 27.11 A$0.09 0.06 USD
Sichuan Teway Food Group Co.,Ltd Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.55 2 USD
+3.12
CN¥14.39B 2.12B USD CN¥12.86M 1.9M USD CN¥13.15 1.94 USD CN¥13.73 2.03 USD CN¥14.39B 2.12B USD 18.81 CN¥0.72 0.11 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥9.33 1.38 USD
+4.13
CN¥14.39B 2.12B USD CN¥30.54M 4.51M USD CN¥8.85 1.31 USD CN¥9.60 1.42 USD CN¥14.39B 2.12B USD 35.88 CN¥0.26 0.04 USD
Easyhome New Retail Group Corporation Limited Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.31 0.34 USD
+1.32
CN¥14.38B 2.12B USD CN¥62.84M 9.27M USD CN¥2.26 0.33 USD CN¥2.35 0.35 USD CN¥14.38B 2.12B USD 0 -CN¥0.19 -0.02 USD
PARK24 Co., Ltd. PARK24 Co., Ltd. 4666.T JP ¥2,016 12.43 USD
-0.17
¥344B 2.12B USD ¥844K 5.21K USD ¥2,002 12.35 USD ¥2,022 12.47 USD ¥344B 2.12B USD 9.20 ¥219 1.35 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.67 1.13 USD
+3.65
CN¥14.38B 2.12B USD CN¥143.64M 21.19M USD CN¥7.43 1.1 USD CN¥7.92 1.17 USD CN¥14.38B 2.12B USD 59.00 CN¥0.13 0.02 USD
Genesis Energy Limited Genesis Energy Limited GNE.AX AU A$2.32 1.62 USD
+1.75
A$3.04B 2.12B USD A$31.53K 22.02K USD A$2.24 1.56 USD A$2.32 1.62 USD A$3.04B 2.12B USD 38.66 A$0.06 0.04 USD
Shenzhen Hopewind Electric Co., Ltd. Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥30.94 4.57 USD
-6.44
CN¥14.36B 2.12B USD CN¥32.96M 4.86M USD CN¥30.66 4.52 USD CN¥34.52 5.09 USD CN¥14.36B 2.12B USD 31.25 CN¥0.99 0.15 USD
Super Retail Group Limited Super Retail Group Limited SUL.AX AU A$13.42 9.37 USD
+1.21
A$3.03B 2.12B USD A$609.79K 425.98K USD A$13.19 9.21 USD A$13.49 9.42 USD A$3.03B 2.12B USD 14.74 A$0.91 0.64 USD
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.79
+0.36
$2.12B $172.36K $30.34 $30.99 $2.12B 6.62 $4.65
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$6.91 1.4 USD
+2.07
R$10.44B 2.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.44B 2.12B USD 23.82 R$0.29 0.06 USD
Extendicare Extendicare EXETF US $22.26
-2.02
$2.12B $363.00 $21.63 $22.26 $2.12B 23.68 $0.94
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.34 0.2 USD
+0.75
CN¥14.34B 2.12B USD CN¥70.98M 10.47M USD CN¥1.33 0.2 USD CN¥1.35 0.2 USD CN¥14.34B 2.12B USD 134.00 CN¥0.01 0.001 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥18.51 2.73 USD
+2.21
CN¥14.33B 2.11B USD CN¥10.73M 1.58M USD CN¥18.10 2.67 USD CN¥18.67 2.75 USD CN¥14.33B 2.11B USD 20.34 CN¥0.91 0.13 USD
Global Net Lease Global Net Lease GNL US $9.14
-0.11
$2.11B $1.12M $9.10 $9.19 $2.11B 0 -$0.29
NFI Group Inc. NFI Group Inc. NFI.TO CA CA$23.92 17.75 USD
+2.88
CA$2.85B 2.11B USD CA$276.05K 204.84K USD CA$23.12 17.16 USD CA$24.24 17.99 USD CA$2.85B 2.11B USD 37.96 CA$0.63 0.47 USD
Qingdao Gon Technology Co., Ltd. Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$37.86 4.84 USD
-0.94
HK$16.53B 2.11B USD HK$497.60K 63.62K USD HK$37.10 4.74 USD HK$39.60 5.06 USD HK$16.53B 2.11B USD 11.61 HK$3.26 0.42 USD
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $9.45
+0.53
$2.11B $1.86M $9.36 $9.49 $2.11B 6.09 $1.55
Inari Amertron Berhad Inari Amertron Berhad 0166.KL MY MYR 2.58 0.55 USD
-1.15
MYR 9.93B 2.11B USD MYR 18.54M 3.94M USD MYR 2.54 0.54 USD MYR 2.65 0.56 USD MYR 9.93B 2.11B USD 86.00 MYR 0.03 0.006 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥34.78 5.13 USD
-2.58
CN¥14.30B 2.11B USD CN¥9.14M 1.35M USD CN¥34.61 5.11 USD CN¥36.27 5.35 USD CN¥14.30B 2.11B USD 46.37 CN¥0.75 0.11 USD
PC Connection PC Connection CNXN US $83.53
+3.16
$2.11B $114.33K $80.28 $83.53 $2.11B 21.47 $3.89
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥24.58 3.63 USD
-2.31
CN¥14.29B 2.11B USD CN¥6.12M 902.75K USD CN¥24.48 3.61 USD CN¥25.62 3.78 USD CN¥14.29B 2.11B USD 66.43 CN¥0.37 0.05 USD
Cornerstone Strategic Investment Fund Cornerstone Strategic Investment Fund CLM US $6.75
+1.96
$2.11B $1.70M $6.62 $6.77 $2.11B 5.81 $1.16
Beijing Zhong Ke San Huan High-Tech Co., Ltd. Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥11.74 1.73 USD
-1.34
CN¥14.27B 2.11B USD CN¥28.05M 4.14M USD CN¥11.66 1.72 USD CN¥12.05 1.78 USD CN¥14.27B 2.11B USD 146.75 CN¥0.08 0.01 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.36 1.07 USD
-0.65
HK$16.46B 2.1B USD HK$4.45M 568.48K USD HK$8.29 1.06 USD HK$8.48 1.08 USD HK$16.46B 2.1B USD 6.47 HK$1.29 0.16 USD
Round One Corporation Round One Corporation 4680.T JP ¥1,298 8.01 USD
+2.41
¥341B 2.1B USD ¥4M 26.97K USD ¥1,246 7.68 USD ¥1,366 8.42 USD ¥341B 2.1B USD 20.52 ¥63 0.39 USD
mx Fibra Mty, S.A.P.I. de C.V. FMTY14.MX MX MX$14.30 0.85 USD
+0.21
MX$35.54B 2.1B USD MX$2.39M 141.23K USD MX$14.19 0.84 USD MX$14.45 0.86 USD MX$35.54B 2.1B USD 28.03 MX$0.51 0.03 USD
Central Puerto Central Puerto CEPU US $14.03
-2.03
$2.10B $297.48K $13.91 $14.63 $2.10B 6.61 $2.12
Qingdao Sentury Tire Co., Ltd. Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.76 2.03 USD
+0.88
CN¥14.26B 2.1B USD CN¥8.32M 1.23M USD CN¥13.70 2.02 USD CN¥13.97 2.06 USD CN¥14.26B 2.1B USD 16.78 CN¥0.82 0.12 USD
Interface Interface TILE US $36.39
-1.25
$2.10B $451.58K $36.21 $37.56 $2.10B 14.91 $2.44
Suzhou Nanomicro Technology Co., Ltd. Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥35.30 5.21 USD
-4.39
CN¥14.25B 2.1B USD CN¥12.01M 1.77M USD CN¥35.01 5.17 USD CN¥37.39 5.52 USD CN¥14.25B 2.1B USD 67.88 CN¥0.52 0.08 USD
Horace Mann Educators Horace Mann Educators HMN US $51.93
+0.83
$2.10B $171.11K $51.84 $52.66 $2.10B 12.13 $4.28
Signify N.V. Signify N.V. LIGHT.AS NL €15.25 17.6 USD
+1.67
€1.82B 2.1B USD €103.83K 119.85K USD €15.06 17.38 USD €15.28 17.64 USD €1.82B 2.1B USD 12.19 €1.25 1.44 USD
Yunnan Botanee Bio-Technology Group Co.LTD Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ CN CN¥33.61 4.96 USD
+1.82
CN¥14.24B 2.1B USD CN¥8.44M 1.25M USD CN¥32.96 4.86 USD CN¥33.97 5.01 USD CN¥14.24B 2.1B USD 25.65 CN¥1.31 0.19 USD
cn Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ CN CN¥51.96 7.67 USD
-1.87
CN¥14.24B 2.1B USD CN¥39.31M 5.8M USD CN¥51.38 7.58 USD CN¥54.00 7.97 USD CN¥14.24B 2.1B USD 86.59 CN¥0.60 0.09 USD
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.58
-0.94
$2.10B $218.66K $12.53 $12.69 $2.10B 22.87 $0.55
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥12.02 1.77 USD
-0.17
CN¥14.23B 2.1B USD CN¥14.23M 2.1M USD CN¥11.95 1.76 USD CN¥12.42 1.83 USD CN¥14.23B 2.1B USD 601.00 CN¥0.02 0.002 USD
U-Ming Marine Transport Corporation U-Ming Marine Transport Corporation 2606.TW TW NT$78.20 2.48 USD
0
NT$66.08B 2.1B USD NT$7.68M 244.14K USD NT$76.10 2.42 USD NT$79.90 2.54 USD NT$66.08B 2.1B USD 11.56 NT$6.76 0.21 USD
Freehold Royalties Freehold Royalties FRHLF US $12.79
-0.62
$2.10B $4.09K $12.78 $12.95 $2.10B 20.96 $0.61
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹598.20 7.24 USD
+1.62
₹173.16B 2.1B USD ₹284.97K 3.45K USD ₹586.70 7.1 USD ₹604.10 7.31 USD ₹173.16B 2.1B USD 20.04 ₹29.84 0.36 USD
Savola Group Company Savola Group Company 2050.SR SR SAR 26.46 7.06 USD
-1.34
SAR 7.85B 2.09B USD SAR 1.03M 274.05K USD SAR 26.30 7.02 USD SAR 26.88 7.17 USD SAR 7.85B 2.09B USD 8.53 SAR 3.10 0.83 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.29 0.97 USD
0
SGD 2.79B 2.09B USD SGD 8.43M 6.32M USD SGD 1.27 0.95 USD SGD 1.30 0.97 USD SGD 2.79B 2.09B USD 12.90 SGD 0.10 0.07 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.49 1.7 USD
-0.17
CN¥14.18B 2.09B USD CN¥3.86M 569.01K USD CN¥11.43 1.69 USD CN¥11.70 1.73 USD CN¥14.18B 2.09B USD 9.04 CN¥1.27 0.19 USD
Forvia SE Forvia SE FRVIA.PA FR €9.79 11.3 USD
-0.55
€1.81B 2.09B USD €259.27K 299.28K USD €9.71 11.21 USD €9.97 11.51 USD €1.81B 2.09B USD 0 -€6.00 -6.9 USD
Watches of Switzerland Watches of Switzerland WOSGF US $9.03
-6.12
$2.09B $100.00 $9.62 $9.62 $2.09B 15.57 $0.58
Wuxi Huaguang Environment & Energy Group Co.,Ltd. Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.89 2.2 USD
-1.19
CN¥14.16B 2.09B USD CN¥6.92M 1.02M USD CN¥14.77 2.18 USD CN¥15.34 2.26 USD CN¥14.16B 2.09B USD 37.22 CN¥0.40 0.06 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.39 1.07 USD
+0.96
HK$16.34B 2.09B USD HK$2.43M 310.15K USD HK$8.32 1.06 USD HK$8.73 1.12 USD HK$16.34B 2.09B USD 19.97 HK$0.42 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.72T
Total marketcap
$112.6B
Total volume
BTC 59.77%     ETH 11.30%
Dominance
Select currency