Result Page 69 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftwareOne Holding AG SWON.SW | CHF 9.14 10.4 USD |
+0.83
|
CHF 1.96B 2.23B USD | CHF 278.95K 317.38K USD | CHF 9.06 10.3 USD | CHF 9.21 10.48 USD | CHF 1.96B 2.23B USD | 0 | -CHF 0.13 -0.1 USD | ||
| DOF Group ASA DOFG.OL | NOK 94.45 9.06 USD |
+1.4
|
NOK 23.26B 2.23B USD | NOK 180.90K 17.35K USD | NOK 93.00 8.92 USD | NOK 94.50 9.07 USD | NOK 23.26B 2.23B USD | 5.30 | NOK 17.82 1.71 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.50 2.57 USD |
-2.12
|
CN¥16.05B 2.23B USD | CN¥10.43M 1.45M USD | CN¥18.40 2.56 USD | CN¥18.98 2.64 USD | CN¥16.05B 2.23B USD | 48.68 | CN¥0.38 0.05 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.95 2.08 USD |
+0.54
|
CN¥16.04B 2.23B USD | CN¥13.57M 1.89M USD | CN¥14.81 2.06 USD | CN¥15.12 2.1 USD | CN¥16.04B 2.23B USD | 16.25 | CN¥0.92 0.13 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.41 3.26 USD |
+10.01
|
CN¥16.04B 2.23B USD | CN¥48.94M 6.8M USD | CN¥23.00 3.2 USD | CN¥23.41 3.26 USD | CN¥16.04B 2.23B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
-2.26
|
CN¥16.03B 2.23B USD | CN¥33.29M 4.63M USD | CN¥1.72 0.24 USD | CN¥1.76 0.24 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.07 2.79 USD |
-0.84
|
CN¥16.03B 2.23B USD | CN¥2.43M 338.57K USD | CN¥20.04 2.79 USD | CN¥20.29 2.82 USD | CN¥16.03B 2.23B USD | 30.87 | CN¥0.65 0.09 USD | ||
| CSG Systems CSGS | $78.11 — |
-0.2
|
$2.23B — | $320.30K — | $78.02 — | $78.40 — | $2.23B — | 26.56 | $2.94 — | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.06 2.24 USD |
0
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.99B 2.23B USD | 10.53 | R$1.05 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.74 19.84 USD |
+0.26
|
CA$3.00B 2.23B USD | CA$85.88K 63.73K USD | CA$26.40 19.59 USD | CA$26.99 20.03 USD | CA$3.00B 2.23B USD | 65.21 | CA$0.41 0.3 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥81.41 11.32 USD |
-2.27
|
CN¥16.00B 2.22B USD | CN¥4.23M 588.52K USD | CN¥81.30 11.3 USD | CN¥84.05 11.69 USD | CN¥16.00B 2.22B USD | 220.02 | CN¥0.37 0.05 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.42 10.49 USD |
-0.24
|
CN¥16.00B 2.22B USD | CN¥1.60M 223.04K USD | CN¥74.00 10.29 USD | CN¥76.41 10.62 USD | CN¥16.00B 2.22B USD | 53.87 | CN¥1.40 0.19 USD | ||
| Netcompany Group A/S NETC.CO | DKK 329.40 48.3 USD |
+0.8
|
DKK 15.17B 2.22B USD | DKK 99.15K 14.54K USD | DKK 326.20 47.83 USD | DKK 331.80 48.65 USD | DKK 15.17B 2.22B USD | 69.05 | DKK 4.77 0.7 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 79.20 7.73 USD |
+0.38
|
SEK 22.77B 2.22B USD | SEK 50.55K 4.93K USD | SEK 78.60 7.67 USD | SEK 79.40 7.75 USD | SEK 22.77B 2.22B USD | 13.79 | SEK 5.74 0.56 USD | ||
| Sims Limited SGM.AX | A$17.37 11.5 USD |
+0.46
|
A$3.36B 2.22B USD | A$598.30K 395.99K USD | A$16.99 11.24 USD | A$17.39 11.51 USD | A$3.36B 2.22B USD | 1737.00 | A$0.01 0.006 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.73 0.8 USD |
+0.53
|
CN¥15.98B 2.22B USD | CN¥19.85M 2.76M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥15.98B 2.22B USD | 30.15 | CN¥0.19 0.03 USD | ||
| Interparfums SA ITP.PA | €24.30 26.56 USD |
-0.41
|
€2.03B 2.22B USD | €13.02K 14.24K USD | €24.24 26.5 USD | €24.60 26.89 USD | €2.03B 2.22B USD | 14.46 | €1.68 1.84 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.64 0.37 USD |
-0.75
|
CN¥15.97B 2.22B USD | CN¥46.52M 6.47M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥15.97B 2.22B USD | 33.00 | CN¥0.08 0.01 USD | ||
| Addus HomeCare ADUS | $120.07 — |
-0.64
|
$2.22B — | $250.79K — | $118.23 — | $121.53 — | $2.22B — | 25.76 | $4.66 — | ||
| Lufax Holding LU | $2.56 — |
+0.79
|
$2.22B — | $2.49M — | $2.53 — | $2.71 — | $2.22B — | 0 | -$0.77 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥24.94 3.47 USD |
-0.99
|
CN¥15.95B 2.22B USD | CN¥13.72M 1.91M USD | CN¥24.80 3.45 USD | CN¥25.48 3.54 USD | CN¥15.95B 2.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.77 3.17 USD |
-5.52
|
CN¥15.95B 2.22B USD | CN¥77.17M 10.73M USD | CN¥22.75 3.16 USD | CN¥23.99 3.34 USD | CN¥15.95B 2.22B USD | 142.31 | CN¥0.16 0.02 USD | ||
| Yixin Group Limited 2858.HK | HK$2.56 0.33 USD |
+5.79
|
HK$17.35B 2.22B USD | HK$21.24M 2.72M USD | HK$2.46 0.31 USD | HK$2.60 0.33 USD | HK$17.35B 2.22B USD | 17.06 | HK$0.15 0.02 USD | ||
| Daqo New Energy DQ | $33.07 — |
+1.41
|
$2.22B — | $533.66K — | $31.44 — | $33.20 — | $2.22B — | 0 | -$5.13 — | ||
| DENTSPLY SIRONA XRAY | $11.11 — |
-0.63
|
$2.22B — | $2.99M — | $10.98 — | $11.29 — | $2.22B — | 0 | -$4.40 — | ||
| Northern Oil and Gas NOG | $22.71 — |
-1.6
|
$2.22B — | $1.51M — | $22.50 — | $23.00 — | $2.22B — | 12.47 | $1.82 — | ||
| Stadler Rail AG SRAIL.SW | CHF 19.48 22.16 USD |
-2.26
|
CHF 1.95B 2.22B USD | CHF 45.33K 51.58K USD | CHF 19.48 22.16 USD | CHF 19.97 22.72 USD | CHF 1.95B 2.22B USD | 62.83 | CHF 0.31 0.35 USD | ||
| Metro AG B4B.HM | €5.58 6.1 USD |
-0.18
|
€2.03B 2.21B USD | €5.56K 6.08K USD | €5.58 6.1 USD | €5.60 6.12 USD | €2.03B 2.21B USD | 0 | -€0.54 -0.5 USD | ||
| National Vision EYE | $27.92 — |
-0.25
|
$2.21B — | $1.10M — | $27.54 — | $28.36 — | $2.21B — | 0 | -$0.05 — | ||
| Nojima Corporation 7419.T | ¥1,129 7.62 USD |
-1.83
|
¥328B 2.21B USD | ¥1M 6.82K USD | ¥1,124 7.59 USD | ¥1,149 7.76 USD | ¥328B 2.21B USD | 9.26 | ¥122 0.82 USD | ||
| Kinetik KNTK | $34.52 — |
-2.1
|
$2.21B — | $1.05M — | $34.51 — | $35.94 — | $2.21B — | 84.19 | $0.41 — | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.01 0.56 USD |
-0.25
|
CN¥15.89B 2.21B USD | CN¥32.36M 4.5M USD | CN¥3.99 0.55 USD | CN¥4.04 0.56 USD | CN¥15.89B 2.21B USD | 40.10 | CN¥0.10 0.01 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.24 1.7 USD |
-0.49
|
CN¥15.89B 2.21B USD | CN¥3.91M 543.7K USD | CN¥12.15 1.69 USD | CN¥12.34 1.72 USD | CN¥15.89B 2.21B USD | 21.85 | CN¥0.56 0.08 USD | ||
| Tate & Lyle plc TATYY | $19.99 — |
+1.11
|
$2.21B — | $75.00 — | $19.60 — | $19.60 — | $2.21B — | 57.11 | $0.35 — | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.17 1 USD |
+0.28
|
CN¥15.87B 2.21B USD | CN¥37.08M 5.16M USD | CN¥7.11 0.99 USD | CN¥7.29 1.01 USD | CN¥15.87B 2.21B USD | 59.75 | CN¥0.12 0.02 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.57 2.03 USD |
-0.27
|
CN¥15.86B 2.2B USD | CN¥36.04M 5.01M USD | CN¥14.48 2.01 USD | CN¥14.85 2.06 USD | CN¥15.86B 2.2B USD | 40.47 | CN¥0.36 0.05 USD | ||
| AIXTRON SE AIXA.DE | €17.87 19.53 USD |
+4.32
|
€2.02B 2.2B USD | €129.98K 142.09K USD | €17.38 18.99 USD | €17.91 19.58 USD | €2.02B 2.2B USD | 22.33 | €0.80 0.87 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.70 11.7 USD |
+0.19
|
€2.01B 2.2B USD | €85.00 92.92 USD | €10.66 11.65 USD | €10.70 11.7 USD | €2.01B 2.2B USD | 0 | -€2.41 -2.6 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.05 2.37 USD |
-1.45
|
CN¥15.83B 2.2B USD | CN¥6.88M 956.85K USD | CN¥16.94 2.36 USD | CN¥17.34 2.41 USD | CN¥15.83B 2.2B USD | 63.14 | CN¥0.27 0.04 USD | ||
| Fletcher Building Limited FBU.AX | A$3.05 2.02 USD |
-0.33
|
A$3.32B 2.2B USD | A$1.16M 765.91K USD | A$2.91 1.93 USD | A$3.05 2.02 USD | A$3.32B 2.2B USD | 0 | -A$0.32 -0.2 USD | ||
| InvenTrust Properties IVT | $28.31 — |
-0.81
|
$2.20B — | $353.52K — | $28.22 — | $28.59 — | $2.20B — | 18.62 | $1.52 — | ||
| Banner BANR | $63.53 — |
-0.44
|
$2.20B — | $125.96K — | $63.35 — | $64.25 — | $2.20B — | 11.57 | $5.49 — | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.53 1.46 USD |
+1.45
|
CN¥15.80B 2.2B USD | CN¥19.38M 2.69M USD | CN¥10.36 1.44 USD | CN¥10.62 1.48 USD | CN¥15.80B 2.2B USD | 13.00 | CN¥0.81 0.11 USD | ||
| Atkore ATKR | $65.05 — |
-0.57
|
$2.20B — | $511.62K — | $64.06 — | $65.79 — | $2.20B — | 0 | -$0.45 — | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.14 0.27 USD |
-2.28
|
HK$17.15B 2.19B USD | HK$17.52M 2.24M USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$17.15B 2.19B USD | 0 | -HK$0.10 -0.01 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.59 1.33 USD |
-2.44
|
CN¥15.77B 2.19B USD | CN¥437.56M 60.84M USD | CN¥9.51 1.32 USD | CN¥10.43 1.45 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
| AIXTRON SE AIXA.F | €17.75 19.4 USD |
+3.65
|
€2.01B 2.19B USD | €20.00 21.86 USD | €17.05 18.63 USD | €17.75 19.4 USD | €2.01B 2.19B USD | 22.18 | €0.80 0.87 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.58 1.35 USD |
-0.66
|
HK$17.15B 2.19B USD | HK$641.00K 81.96K USD | HK$10.56 1.35 USD | HK$10.64 1.36 USD | HK$17.15B 2.19B USD | 7.05 | HK$1.50 0.19 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.77 2.02 USD |
-1.81
|
HK$17.15B 2.19B USD | HK$1.61M 206K USD | HK$15.66 2 USD | HK$16.09 2.06 USD | HK$17.15B 2.19B USD | 6.48 | HK$2.43 0.31 USD | ||
| United Natural Foods UNFI | $35.95 — |
+4.63
|
$2.19B — | $2.18M — | $35.51 — | $38.70 — | $2.19B — | 0 | -$1.66 — | ||
| Capri Global Capital Limited CGCL.NS | ₹187.85 2.27 USD |
-0.92
|
₹180.74B 2.19B USD | ₹778.37K 9.42K USD | ₹186.63 2.26 USD | ₹190.04 2.3 USD | ₹180.74B 2.19B USD | 22.88 | ₹8.21 0.1 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥26.85 3.73 USD |
-0.96
|
CN¥15.73B 2.19B USD | CN¥13.81M 1.92M USD | CN¥26.69 3.71 USD | CN¥27.45 3.82 USD | CN¥15.73B 2.19B USD | 31.96 | CN¥0.84 0.12 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,390.00 0.09 USD |
+1.09
|
IDR 34.22T 2.19B USD | IDR 99.82M 6.38K USD | IDR 1,350.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 34.22T 2.19B USD | 326.29 | IDR 4.26 0.0002 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.02 3.76 USD |
-2.74
|
CN¥15.72B 2.19B USD | CN¥17.99M 2.5M USD | CN¥26.95 3.75 USD | CN¥28.05 3.9 USD | CN¥15.72B 2.19B USD | 45.79 | CN¥0.59 0.08 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.26 2.82 USD |
-1.7
|
CN¥15.72B 2.19B USD | CN¥7.84M 1.09M USD | CN¥20.23 2.81 USD | CN¥20.56 2.86 USD | CN¥15.72B 2.19B USD | 45.02 | CN¥0.45 0.06 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.44 — |
-2.06
|
$2.18B — | $1.20K — | $6.44 — | $6.44 — | $2.18B — | 0 | -$3.64 — | ||
| New Hope NHPEF | $2.59 — |
-0.77
|
$2.18B — | $1.00 — | $2.70 — | $2.70 — | $2.18B — | 7.84 | $0.33 — | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.79 0.23 USD |
+2.29
|
HK$17.08B 2.18B USD | HK$8.20M 1.05M USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$17.08B 2.18B USD | 179.00 | HK$0.01 0.001 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 190.25 27.89 USD |
-1.01
|
DKK 14.89B 2.18B USD | DKK 79.73K 11.69K USD | DKK 190.25 27.89 USD | DKK 194.00 28.44 USD | DKK 14.89B 2.18B USD | 6.19 | DKK 30.69 4.5 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.96 0.12 USD |
0
|
HK$17.05B 2.18B USD | HK$4.54M 580.05K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$17.05B 2.18B USD | 3.42 | HK$0.28 0.04 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.86 4.15 USD |
-1.16
|
CN¥15.67B 2.18B USD | CN¥6.81M 947.1K USD | CN¥29.78 4.14 USD | CN¥30.50 4.24 USD | CN¥15.67B 2.18B USD | 21.02 | CN¥1.42 0.2 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
0
|
€1.99B 2.18B USD | €9.05K 9.9K USD | €37.00 40.45 USD | €37.35 40.83 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.56 11.54 USD |
-0.75
|
€1.99B 2.18B USD | €52.31K 57.19K USD | €10.55 11.53 USD | €10.65 11.64 USD | €1.99B 2.18B USD | 15.30 | €0.69 0.75 USD | ||
| NBT Bancorp NBTB | $41.54 — |
0
|
$2.18B — | $152.96K — | $41.37 — | $41.96 — | $2.18B — | 13.75 | $3.02 — | ||
| National Storage Affiliates Trust NSA-PA | $21.57 — |
+0.61
|
$2.18B — | $19.32K — | $21.25 — | $21.57 — | $2.18B — | 20.96 | $1.03 — | ||
| Olema Pharmaceuticals OLMA | $27.15 — |
-2.86
|
$2.18B — | $2.64M — | $26.20 — | $28.29 — | $2.18B — | 0 | -$1.76 — | ||
| Hiwin Technologies Corporation 2049.TW | NT$193.50 6.15 USD |
+0.52
|
NT$68.46B 2.18B USD | NT$816.99K 25.96K USD | NT$192.50 6.12 USD | NT$194.50 6.18 USD | NT$68.46B 2.18B USD | 49.23 | NT$3.93 0.12 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.86 1.79 USD |
+6.11
|
CN¥15.64B 2.18B USD | CN¥32.28M 4.49M USD | CN¥12.14 1.69 USD | CN¥12.96 1.8 USD | CN¥15.64B 2.18B USD | 37.82 | CN¥0.34 0.05 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.27 3.24 USD |
+0.91
|
CN¥15.64B 2.18B USD | CN¥5.16M 717.51K USD | CN¥22.77 3.17 USD | CN¥23.27 3.24 USD | CN¥15.64B 2.18B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥81.71 11.36 USD |
+1.83
|
CN¥15.64B 2.17B USD | CN¥16.94M 2.36M USD | CN¥79.75 11.09 USD | CN¥83.85 11.66 USD | CN¥15.64B 2.17B USD | 430.05 | CN¥0.19 0.03 USD | ||
| Diodes Incorporated DIOD | $46.82 — |
+1.41
|
$2.17B — | $1.28M — | $45.58 — | $47.13 — | $2.17B — | 33.92 | $1.38 — | ||
| create restaurants holdings inc. 3387.T | ¥765 5.16 USD |
-1.67
|
¥322B 2.17B USD | ¥937K 6.33K USD | ¥765 5.16 USD | ¥777 5.24 USD | ¥322B 2.17B USD | 57.51 | ¥13 0.09 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.20 59.25 USD |
+2.07
|
€1.99B 2.17B USD | €13.00 14.21 USD | €51.90 56.73 USD | €54.20 59.25 USD | €1.99B 2.17B USD | 33.25 | €1.63 1.78 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €70.80 77.39 USD |
+0.57
|
€1.99B 2.17B USD | €9.09K 9.94K USD | €70.40 76.96 USD | €71.50 78.16 USD | €1.99B 2.17B USD | 21.19 | €3.34 3.65 USD | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
-0.78
|
HK$16.99B 2.17B USD | HK$4.72M 603K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.40 0.89 USD |
-0.7
|
TRY 69.16B 2.17B USD | TRY 2.00M 62.87K USD | TRY 28.28 0.89 USD | TRY 28.86 0.91 USD | TRY 69.16B 2.17B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Hilltop HTH | $34.47 — |
-0.52
|
$2.17B — | $279.05K — | $34.42 — | $34.85 — | $2.17B — | 13.78 | $2.50 — | ||
| New Hope Corporation Limited NHC.AX | A$3.89 2.57 USD |
+0.52
|
A$3.28B 2.17B USD | A$1.51M 1M USD | A$3.88 2.57 USD | A$3.94 2.6 USD | A$3.28B 2.17B USD | 7.78 | A$0.50 0.33 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.30 8.35 USD |
+0.64
|
SAR 8.14B 2.17B USD | SAR 118.91K 31.72K USD | SAR 31.02 8.28 USD | SAR 31.38 8.37 USD | SAR 8.14B 2.17B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.44 2.15 USD |
-0.9
|
CN¥15.61B 2.17B USD | CN¥21.94M 3.05M USD | CN¥15.34 2.13 USD | CN¥15.65 2.18 USD | CN¥15.61B 2.17B USD | 31.51 | CN¥0.49 0.07 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.09 0.99 USD |
-1.8
|
CN¥15.59B 2.17B USD | CN¥33.11M 4.6M USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥15.59B 2.17B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$57.55 7.36 USD |
-2.54
|
HK$16.95B 2.17B USD | HK$1.05M 134.83K USD | HK$56.90 7.28 USD | HK$59.95 7.67 USD | HK$16.95B 2.17B USD | 0 | -HK$1.08 -0.1 USD | ||
| Surgery Partners SGRY | $16.76 — |
-1.99
|
$2.17B — | $1.13M — | $16.74 — | $17.30 — | $2.17B — | 0 | -$1.36 — | ||
| MDA Space Ltd. MDA.TO | CA$23.12 17.16 USD |
-0.56
|
CA$2.92B 2.17B USD | CA$666.32K 494.45K USD | CA$22.84 16.95 USD | CA$23.40 17.36 USD | CA$2.92B 2.17B USD | 27.19 | CA$0.85 0.63 USD | ||
| Rémy Cointreau SA RCO.PA | €37.82 41.34 USD |
-1.36
|
€1.98B 2.16B USD | €13.90K 15.19K USD | €37.76 41.28 USD | €38.84 42.46 USD | €1.98B 2.16B USD | 21.48 | €1.76 1.92 USD | ||
| Zai Lab ZLAB | $19.52 — |
-1.81
|
$2.16B — | $814.59K — | $19.40 — | $19.80 — | $2.16B — | 0 | -$1.90 — | ||
| Südzucker AG SZU.DE | €9.69 10.59 USD |
-0.21
|
€1.98B 2.16B USD | €3.81K 4.16K USD | €9.69 10.59 USD | €9.78 10.69 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.27 8.27 USD |
+2.64
|
CHF 1.90B 2.16B USD | CHF 10.40K 11.83K USD | CHF 7.15 8.13 USD | CHF 7.44 8.46 USD | CHF 1.90B 2.16B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Veidekke ASA VEI.OL | NOK 166.80 16 USD |
+0.36
|
NOK 22.52B 2.16B USD | NOK 12.44K 1.19K USD | NOK 166.40 15.96 USD | NOK 169.00 16.21 USD | NOK 22.52B 2.16B USD | 16.83 | NOK 9.91 0.95 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥47.41 6.59 USD |
-1.54
|
CN¥15.52B 2.16B USD | CN¥10.03M 1.39M USD | CN¥47.22 6.57 USD | CN¥48.62 6.76 USD | CN¥15.52B 2.16B USD | 189.63 | CN¥0.25 0.03 USD | ||
| Walker & Dunlop WD | $63.33 — |
-1.68
|
$2.16B — | $228.00K — | $63.33 — | $65.27 — | $2.16B — | 18.79 | $3.37 — | ||
| Anima Holding SpA ANIM.MI | €6.07 6.63 USD |
+0.25
|
€1.97B 2.16B USD | €41.40K 45.25K USD | €6.04 6.6 USD | €6.09 6.65 USD | €1.97B 2.16B USD | 7.67 | €0.79 0.86 USD | ||
| NEW WORLD DEV 0017.HK | HK$6.70 0.86 USD |
-2.05
|
HK$16.86B 2.16B USD | HK$8.55M 1.09M USD | HK$6.66 0.85 USD | HK$6.84 0.87 USD | HK$16.86B 2.16B USD | 0 | -HK$6.82 -0.8 USD | ||
| Imerys S.A. NK.PA | €23.36 25.54 USD |
+0.43
|
€1.97B 2.15B USD | €6.79K 7.43K USD | €23.16 25.32 USD | €23.46 25.64 USD | €1.97B 2.15B USD | 0 | -€1.96 -2.1 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.90 0.54 USD |
-0.26
|
CN¥15.49B 2.15B USD | CN¥15.36M 2.14M USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥15.49B 2.15B USD | 78.00 | CN¥0.05 0.006 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 483.75 15.19 USD |
-0.46
|
TRY 68.58B 2.15B USD | TRY 841.81K 26.44K USD | TRY 483.00 15.17 USD | TRY 493.00 15.48 USD | TRY 68.58B 2.15B USD | 0 | -TRY 1.90 -0.05 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 205.90 6.47 USD |
+5.59
|
TRY 68.56B 2.15B USD | TRY 2.25M 70.78K USD | TRY 191.50 6.01 USD | TRY 208.70 6.55 USD | TRY 68.56B 2.15B USD | 43.43 | TRY 4.74 0.15 USD | ||
| Champion Iron Limited CIA.TO | CA$5.34 3.96 USD |
+1.52
|
CA$2.90B 2.15B USD | CA$275.95K 204.77K USD | CA$5.26 3.9 USD | CA$5.37 3.98 USD | CA$2.90B 2.15B USD | 24.27 | CA$0.22 0.16 USD | ||
| REALORD GROUP 1196.HK | HK$11.67 1.49 USD |
-0.17
|
HK$16.83B 2.15B USD | HK$1.06M 135.53K USD | HK$11.60 1.48 USD | HK$11.74 1.5 USD | HK$16.83B 2.15B USD | 0 | -HK$0.59 -0.07 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.58 1.33 USD |
-1.03
|
CN¥15.48B 2.15B USD | CN¥9.90M 1.38M USD | CN¥9.54 1.33 USD | CN¥9.70 1.35 USD | CN¥15.48B 2.15B USD | 23.94 | CN¥0.40 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||