Result Page 69 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.51 2.29 USD |
+1.11
|
CN¥13.77B 2.03B USD | CN¥25.00M 3.69M USD | CN¥15.18 2.24 USD | CN¥15.80 2.33 USD | CN¥13.77B 2.03B USD | 45.61 | CN¥0.34 0.05 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.16 1.17 USD |
-1.82
|
HK$15.87B 2.03B USD | HK$1.91M 243.96K USD | HK$9.07 1.16 USD | HK$9.28 1.19 USD | HK$15.87B 2.03B USD | 7.76 | HK$1.18 0.15 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 2.71B 2.03B USD | SGD 387.00K 290.04K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Douglas Emmett
DEI
US
|
$10.09 — |
+5.88
|
$2.03B — | $2.45M — | $9.50 — | $10.11 — | $2.03B — | 0 | -$0.16 — | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.19 4.67 USD |
+1.99
|
NZ$3.55B 2.03B USD | NZ$52.14K 29.75K USD | NZ$8.00 4.57 USD | NZ$8.20 4.68 USD | NZ$3.55B 2.03B USD | 90.99 | NZ$0.09 0.05 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,816 11.2 USD |
-5.17
|
¥329B 2.03B USD | ¥461K 2.84K USD | ¥1,801 11.11 USD | ¥1,862 11.48 USD | ¥329B 2.03B USD | 9.59 | ¥189 1.17 USD | ||
SolarEdge
SEDG
US
|
$32.94 — |
-0.75
|
$2.03B — | $1.73M — | $31.70 — | $33.36 — | $2.03B — | 0 | -$4.50 — | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.20 22.08 USD |
-2.92
|
SEK 20.75B 2.03B USD | SEK 131.40K 12.83K USD | SEK 226.20 22.08 USD | SEK 233.60 22.8 USD | SEK 20.75B 2.03B USD | 27.28 | SEK 8.29 0.81 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$26.40 3.38 USD |
+2.4
|
HK$15.84B 2.03B USD | HK$28.00K 3.58K USD | HK$26.38 3.37 USD | HK$26.86 3.43 USD | HK$15.84B 2.03B USD | 528.00 | HK$0.05 0.006 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 9.51B 2.02B USD | MYR 1.68M 358.18K USD | MYR 2.40 0.51 USD | MYR 2.47 0.53 USD | MYR 9.51B 2.02B USD | 82.00 | MYR 0.03 0.006 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.60 54.95 USD |
+0.74
|
€1.75B 2.02B USD | €29.53K 34.08K USD | €47.00 54.25 USD | €47.60 54.95 USD | €1.75B 2.02B USD | 7.93 | €6.00 6.93 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.91 4.86 USD |
-4.61
|
CN¥13.70B 2.02B USD | CN¥3.06M 451.43K USD | CN¥32.80 4.84 USD | CN¥33.98 5.01 USD | CN¥13.70B 2.02B USD | 74.79 | CN¥0.44 0.06 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.77 2.62 USD |
+1.48
|
CN¥13.70B 2.02B USD | CN¥3.04M 447.92K USD | CN¥17.40 2.57 USD | CN¥17.85 2.63 USD | CN¥13.70B 2.02B USD | 19.96 | CN¥0.89 0.13 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$159.39 — |
-0.3
|
$2.02B — | $224.99K — | $158.00 — | $164.13 — | $2.02B — | 0 | -$3.58 — | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.18 1.8 USD |
-0.81
|
CN¥13.69B 2.02B USD | CN¥1.45M 214.14K USD | CN¥12.06 1.78 USD | CN¥12.35 1.82 USD | CN¥13.69B 2.02B USD | 16.68 | CN¥0.73 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥34.10 5.03 USD |
-3.13
|
CN¥13.68B 2.02B USD | CN¥5.67M 836.28K USD | CN¥34.04 5.02 USD | CN¥35.14 5.18 USD | CN¥13.68B 2.02B USD | 97.42 | CN¥0.35 0.05 USD | ||
Proto Labs
PRLB
US
|
$84.36 — |
-5.94
|
$2.02B — | $179.57K — | $83.22 — | $87.70 — | $2.02B — | 66.95 | $1.26 — | ||
Custom Truck One Source
CTOS
US
|
$8.87 — |
-5.13
|
$2.02B — | $800.26K — | $8.77 — | $9.29 — | $2.02B — | 98.55 | $0.09 — | ||
Ouster
OUST
US
|
$27.98 — |
-7.69
|
$2.02B — | $2.69M — | $27.50 — | $29.59 — | $2.02B — | 0 | -$0.77 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹670.65 8.11 USD |
-1.38
|
₹166.52B 2.01B USD | ₹851.59K 10.3K USD | ₹663.90 8.03 USD | ₹677.30 8.19 USD | ₹166.52B 2.01B USD | 34.21 | ₹19.60 0.24 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.65 4.64 USD |
+1.92
|
A$2.88B 2.01B USD | A$65.04K 45.44K USD | A$6.51 4.55 USD | A$6.66 4.65 USD | A$2.88B 2.01B USD | 94.92 | A$0.07 0.05 USD | ||
City Holding
CHCO
US
|
$143.40 — |
+1.79
|
$2.01B — | $129.98K — | $140.53 — | $143.74 — | $2.01B — | 15.38 | $9.32 — | ||
Fagron NV
0HNZ.IL
GB
|
€23.68 27.33 USD |
+0.85
|
€1.74B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 25.45 | €0.93 1.07 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.86 28.7 USD |
+2.05
|
€1.74B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 23.67 | €1.05 1.21 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥28.07 4.14 USD |
-5.2
|
CN¥13.63B 2.01B USD | CN¥7.61M 1.12M USD | CN¥28.01 4.13 USD | CN¥29.30 4.32 USD | CN¥13.63B 2.01B USD | 122.04 | CN¥0.23 0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥81.51 12.03 USD |
-10.24
|
CN¥13.63B 2.01B USD | CN¥4.95M 730.06K USD | CN¥81.40 12.01 USD | CN¥87.50 12.91 USD | CN¥13.63B 2.01B USD | 79.13 | CN¥1.03 0.15 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.56 4.21 USD |
+1.03
|
CN¥13.62B 2.01B USD | CN¥6.62M 976.55K USD | CN¥27.39 4.04 USD | CN¥28.72 4.24 USD | CN¥13.62B 2.01B USD | 92.12 | CN¥0.31 0.05 USD | ||
Spark New Zealand
SPKKY
US
|
$5.30 — |
+0.76
|
$2.01B — | $1.12K — | $5.22 — | $5.40 — | $2.01B — | 7.06 | $0.75 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$12.78 2.59 USD |
-1.99
|
R$9.91B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.91B 2.01B USD | 116.18 | R$0.11 0.02 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥10.70 1.58 USD |
-4.2
|
CN¥13.61B 2.01B USD | CN¥8.63M 1.27M USD | CN¥10.61 1.57 USD | CN¥11.14 1.64 USD | CN¥13.61B 2.01B USD | 20.98 | CN¥0.51 0.08 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥49.10 7.24 USD |
+0.86
|
CN¥13.60B 2.01B USD | CN¥4.06M 598.52K USD | CN¥47.50 7.01 USD | CN¥50.09 7.39 USD | CN¥13.60B 2.01B USD | 98.20 | CN¥0.50 0.07 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €62.66K 72.33K USD | €67.00 77.34 USD | €68.20 78.73 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.10 57.83 USD |
-6.18
|
€1.74B 2.01B USD | €69.93K 80.73K USD | €50.00 57.72 USD | €53.10 61.3 USD | €1.74B 2.01B USD | 0 | -€1.90 -2.1 USD | ||
Western Union
WU
US
|
$6.43 — |
+2.88
|
$2.01B — | $9.69M — | $6.27 — | $6.47 — | $2.01B — | 5.06 | $1.27 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.50 18.6 USD |
-3.64
|
SEK 20.54B 2.01B USD | SEK 414.64K 40.47K USD | SEK 187.00 18.25 USD | SEK 206.80 20.19 USD | SEK 20.54B 2.01B USD | 17.82 | SEK 10.69 1.04 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.65 0.54 USD |
-1.62
|
CN¥13.59B 2.01B USD | CN¥93.83M 13.84M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥13.59B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥42.77 6.31 USD |
-5.89
|
CN¥13.59B 2B USD | CN¥3.99M 589.22K USD | CN¥42.76 6.31 USD | CN¥44.91 6.63 USD | CN¥13.59B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
RLX
RLX
US
|
$1.64 — |
-2.38
|
$2.00B — | $1.28M — | $1.64 — | $1.69 — | $2.00B — | 14.90 | $0.11 — | ||
Cimpress
CMPR
US
|
$82.27 — |
+1.36
|
$2.00B — | $145.25K — | $81.18 — | $82.53 — | $2.00B — | 21.70 | $3.79 — | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.72 2.32 USD |
-7.42
|
CN¥13.57B 2B USD | CN¥4.67M 689.32K USD | CN¥15.55 2.29 USD | CN¥16.31 2.41 USD | CN¥13.57B 2B USD | 11.39 | CN¥1.38 0.2 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.88 1.16 USD |
-1.5
|
CN¥13.57B 2B USD | CN¥1.66M 245.09K USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥13.57B 2B USD | 20.20 | CN¥0.39 0.06 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.48 2.43 USD |
-1.55
|
CN¥13.57B 2B USD | CN¥3.05M 450.49K USD | CN¥16.36 2.41 USD | CN¥16.60 2.45 USD | CN¥13.57B 2B USD | 19.61 | CN¥0.84 0.12 USD | ||
Parex Resources
PARXF
US
|
$20.81 — |
-0.19
|
$2.00B — | $2.30K — | $20.50 — | $20.87 — | $2.00B — | 3.49 | $5.95 — | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.09 3.07 USD |
+0.99
|
SGD 2.67B 2B USD | SGD 247.80K 185.72K USD | SGD 4.06 3.04 USD | SGD 4.11 3.08 USD | SGD 2.67B 2B USD | 16.35 | SGD 0.25 0.19 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.34 0.74 USD |
-2.84
|
₹165.27B 2B USD | ₹1.29M 15.63K USD | ₹61.05 0.74 USD | ₹62.81 0.76 USD | ₹165.27B 2B USD | 41.16 | ₹1.49 0.02 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.24 4.31 USD |
-2.92
|
CN¥13.55B 2B USD | CN¥3.44M 506.85K USD | CN¥29.23 4.31 USD | CN¥30.27 4.47 USD | CN¥13.55B 2B USD | 132.90 | CN¥0.22 0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.59 1.12 USD |
+0.26
|
CN¥13.54B 2B USD | CN¥3.81M 562.54K USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥13.54B 2B USD | 11.16 | CN¥0.68 0.1 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.29 0.74 USD |
-2.98
|
₹165.13B 2B USD | ₹18.65M 225.67K USD | ₹61.05 0.74 USD | ₹62.68 0.76 USD | ₹165.13B 2B USD | 95.76 | ₹0.64 0.007 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥13.54B 2B USD | CN¥5.15M 760.03K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥13.54B 2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.98 6.48 USD |
-1.17
|
R$9.85B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.85B 2B USD | 8.76 | R$3.65 0.74 USD | ||
Sonic Automotive
SAH
US
|
$63.14 — |
+4.05
|
$2.00B — | $221.27K — | $60.94 — | $63.63 — | $2.00B — | 9.68 | $6.52 — | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.93 4.71 USD |
+1.43
|
CN¥13.53B 2B USD | CN¥1.72M 254.14K USD | CN¥31.24 4.61 USD | CN¥31.93 4.71 USD | CN¥13.53B 2B USD | 25.14 | CN¥1.27 0.19 USD | ||
Minerals Technologies
MTX
US
|
$64.07 — |
+1.33
|
$1.99B — | $172.30K — | $63.24 — | $64.12 — | $1.99B — | 0 | -$2.23 — | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 471.50 591.37 USD |
-2.08
|
CHF 1.59B 1.99B USD | CHF 6.16K 7.72K USD | CHF 469.50 588.86 USD | CHF 482.50 605.17 USD | CHF 1.59B 1.99B USD | 14.46 | CHF 32.60 40.89 USD | ||
Ultra Clean
UCTT
US
|
$44.46 — |
-14.86
|
$1.99B — | $1.99M — | $43.96 — | $48.26 — | $1.99B — | 0 | -$0.51 — | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥13.50B 1.99B USD | CN¥9.77M 1.44M USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.86 -0.2 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
+1.51
|
THB 70.81B 1.99B USD | THB 2.85M 80.1K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 70.81B 1.99B USD | 131.86 | THB 1.02 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.03 0.95 USD |
-1.84
|
MX$33.65B 1.99B USD | MX$13.65M 808.53K USD | MX$15.50 0.92 USD | MX$16.57 0.98 USD | MX$33.65B 1.99B USD | 50.09 | MX$0.32 0.02 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥48.08 7.09 USD |
+0.1
|
CN¥13.50B 1.99B USD | CN¥3.25M 480.08K USD | CN¥46.56 6.87 USD | CN¥48.88 7.21 USD | CN¥13.50B 1.99B USD | 44.11 | CN¥1.09 0.16 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.80 6.33 USD |
+2.29
|
SEK 20.38B 1.99B USD | SEK 462.65K 45.16K USD | SEK 63.05 6.15 USD | SEK 65.15 6.36 USD | SEK 20.38B 1.99B USD | 46.95 | SEK 1.38 0.13 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 100.33 9.79 USD |
-1.81
|
SEK 20.38B 1.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.38B 1.99B USD | 32.67 | SEK 3.07 0.3 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥653 4.03 USD |
-1.49
|
¥323B 1.99B USD | ¥2M 9.97K USD | ¥645 3.98 USD | ¥670 4.13 USD | ¥323B 1.99B USD | 10.03 | ¥65 0.4 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.78 — |
+0.39
|
$1.99B — | $4.81M — | $7.66 — | $7.88 — | $1.99B — | 0 | -$1.40 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.60 12.24 USD |
-0.19
|
€1.72B 1.99B USD | €40.35K 46.57K USD | €10.54 12.17 USD | €10.64 12.28 USD | €1.72B 1.99B USD | 96.36 | €0.11 0.13 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.61 42.01 USD |
+0.98
|
CA$2.68B 1.99B USD | CA$127.49K 94.6K USD | CA$56.28 41.76 USD | CA$57.00 42.3 USD | CA$2.68B 1.99B USD | 19.65 | CA$2.88 2.14 USD | ||
Ziff Davis
ZD
US
|
$57.95 — |
+1.61
|
$1.99B — | $362.83K — | $57.05 — | $58.03 — | $1.99B — | 0 | -$1.53 — | ||
Weis Markets
WMK
US
|
$80.29 — |
+5.83
|
$1.99B — | $181.13K — | $76.19 — | $80.55 — | $1.99B — | 20.43 | $3.93 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.10 8.98 USD |
-7.91
|
CA$2.68B 1.99B USD | CA$1.49M 1.11M USD | CA$11.89 8.82 USD | CA$12.65 9.39 USD | CA$2.68B 1.99B USD | 80.66 | CA$0.15 0.11 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.25 1.85 USD |
-3.42
|
NZ$3.48B 1.99B USD | NZ$181.55K 103.61K USD | NZ$3.24 1.85 USD | NZ$3.36 1.92 USD | NZ$3.48B 1.99B USD | 17.07 | NZ$0.19 0.11 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.42 1.98 USD |
-0.44
|
CN¥13.46B 1.99B USD | CN¥1.38M 204.09K USD | CN¥13.33 1.97 USD | CN¥13.54 2 USD | CN¥13.46B 1.99B USD | 12.42 | CN¥1.08 0.16 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
-5.53
|
NT$62.48B 1.99B USD | NT$3.38M 107.26K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$62.48B 1.99B USD | 20.67 | NT$5.37 0.17 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.54 2 USD |
-3.29
|
CN¥13.45B 1.99B USD | CN¥2.41M 356.03K USD | CN¥13.48 1.99 USD | CN¥13.97 2.06 USD | CN¥13.45B 1.99B USD | 37.61 | CN¥0.36 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.66 17.93 USD |
+1.38
|
A$2.84B 1.99B USD | A$42.13K 29.43K USD | A$25.30 17.67 USD | A$25.79 18.02 USD | A$2.84B 1.99B USD | 29.83 | A$0.86 0.6 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 31.21 3.05 USD |
-1.99
|
SEK 20.33B 1.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.33B 1.98B USD | 9.20 | SEK 3.39 0.33 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 126.40 3.97 USD |
-2.24
|
TRY 63.20B 1.98B USD | TRY 4.67M 146.58K USD | TRY 126.30 3.97 USD | TRY 130.80 4.11 USD | TRY 63.20B 1.98B USD | 0 | -TRY 0.72 -0.02 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.40 27.01 USD |
-0.43
|
€1.72B 1.98B USD | €184.05K 212.45K USD | €23.35 26.95 USD | €23.70 27.36 USD | €1.72B 1.98B USD | 18.71 | €1.25 1.44 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
-1.09
|
€1.72B 1.98B USD | €39.84K 45.99K USD | €1.21 1.4 USD | €1.24 1.44 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Xeris Biopharma
XERS
US
|
$10.86 — |
+0.7
|
$1.98B — | $1.41M — | $10.67 — | $10.98 — | $1.98B — | 0 | -$0.10 — | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥27.46 4.05 USD |
-4.42
|
CN¥13.41B 1.98B USD | CN¥4.76M 702.27K USD | CN¥27.35 4.04 USD | CN¥28.20 4.16 USD | CN¥13.41B 1.98B USD | 161.52 | CN¥0.17 0.03 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.61 — |
-9.59
|
$1.98B — | $4.99M — | $19.23 — | $21.46 — | $1.98B — | 23.62 | $0.83 — | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.32 0.78 USD |
-4.32
|
CN¥13.40B 1.98B USD | CN¥61.16M 9.02M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥13.40B 1.98B USD | 26.60 | CN¥0.20 0.03 USD | ||
Globant
GLOB
US
|
$45.78 — |
+5.97
|
$1.98B — | $1.52M — | $43.04 — | $45.80 — | $1.98B — | 16.89 | $2.71 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.71 3.99 USD |
+1.88
|
A$2.83B 1.98B USD | A$350.57K 244.9K USD | A$5.67 3.96 USD | A$5.73 4 USD | A$2.83B 1.98B USD | 81.50 | A$0.07 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.60 0.83 USD |
-1.75
|
CN¥13.39B 1.98B USD | CN¥18.85M 2.78M USD | CN¥5.56 0.82 USD | CN¥5.84 0.86 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.69 -0.1 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥24.12 3.56 USD |
+0.5
|
CN¥13.38B 1.97B USD | CN¥864.40K 127.54K USD | CN¥24.07 3.55 USD | CN¥24.07 3.55 USD | CN¥13.38B 1.97B USD | 482.40 | CN¥0.05 0.007 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.57M 176.92K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 27.33 | NT$0.62 0.02 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.60M 50.91K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 21.02 | NT$12.51 0.4 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.66 — |
-0.84
|
$1.97B — | $93.74K — | $10.54 — | $10.73 — | $1.97B — | 17.76 | $0.60 — | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 170.30 5.35 USD |
-3.07
|
TRY 62.83B 1.97B USD | TRY 5.08M 159.41K USD | TRY 166.00 5.21 USD | TRY 179.70 5.64 USD | TRY 62.83B 1.97B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥13.37B 1.97B USD | CN¥21.39M 3.16M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥13.37B 1.97B USD | 125.00 | CN¥0.01 0.001 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$2.82B 1.97B USD | A$5.10M 3.56M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.82B 1.97B USD | 0 | -A$0.01 -0.006 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.99 2.21 USD |
+0.4
|
CN¥13.35B 1.97B USD | CN¥1.34M 197.76K USD | CN¥14.77 2.18 USD | CN¥15.01 2.21 USD | CN¥13.35B 1.97B USD | 12.18 | CN¥1.23 0.18 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.84 USD |
-2.59
|
A$2.82B 1.97B USD | A$131.48K 91.84K USD | A$2.63 1.84 USD | A$2.73 1.91 USD | A$2.82B 1.97B USD | 16.43 | A$0.16 0.11 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.95 3.71 USD |
-1
|
SGD 2.63B 1.97B USD | SGD 10.10K 7.57K USD | SGD 4.95 3.71 USD | SGD 4.96 3.72 USD | SGD 2.63B 1.97B USD | 0 | -SGD 0.20 -0.1 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.59 2.5 USD |
+0.99
|
A$2.82B 1.97B USD | A$188.31K 131.55K USD | A$3.56 2.49 USD | A$3.60 2.51 USD | A$2.82B 1.97B USD | 6.40 | A$0.56 0.39 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.70 26.2 USD |
-0.22
|
€1.70B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 7.61 | €2.98 3.44 USD | ||
Karooooo
KARO
US
|
$63.65 — |
+3.55
|
$1.97B — | $118.37K — | $62.56 — | $65.10 — | $1.97B — | 30.74 | $2.07 — | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.39 0.56 USD |
-0.34
|
HK$15.37B 1.97B USD | HK$297.00K 37.98K USD | HK$4.33 0.55 USD | HK$4.41 0.56 USD | HK$15.37B 1.97B USD | 14.16 | HK$0.31 0.04 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 250.00 313.56 USD |
0
|
CHF 1.57B 1.97B USD | CHF 4.10K 5.15K USD | CHF 247.00 309.8 USD | CHF 251.50 315.44 USD | CHF 1.57B 1.97B USD | 19.74 | CHF 12.66 15.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
