Result Page 69 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥96.90 14.3 USD
-5.46
CN¥14.72B 2.17B USD CN¥3.57M 527.38K USD CN¥95.34 14.07 USD CN¥106.50 15.71 USD CN¥14.72B 2.17B USD 0 -CN¥0.05 -0.007 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$6.75 0.86 USD
+2.66
HK$16.97B 2.17B USD HK$9.45M 1.21M USD HK$6.57 0.84 USD HK$6.94 0.89 USD HK$16.97B 2.17B USD 0 -HK$5.66 -0.7 USD
Xinxing Ductile Iron Pipes Co., Ltd. Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.71 0.55 USD
+0.27
CN¥14.70B 2.17B USD CN¥53.04M 7.83M USD CN¥3.70 0.55 USD CN¥3.76 0.55 USD CN¥14.70B 2.17B USD 16.13 CN¥0.23 0.03 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹508.55 6.15 USD
+0.39
₹179.20B 2.17B USD ₹526.79K 6.37K USD ₹504.20 6.1 USD ₹517.05 6.26 USD ₹179.20B 2.17B USD 15.86 ₹32.06 0.39 USD
Angelalign Technology Inc. Angelalign Technology Inc. 6699.HK HK HK$98.70 12.62 USD
+3.62
HK$16.94B 2.17B USD HK$816.52K 104.4K USD HK$96.20 12.3 USD HK$100.00 12.79 USD HK$16.94B 2.17B USD 52.22 HK$1.89 0.24 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹562.95 6.81 USD
-0.51
₹179.02B 2.17B USD ₹502.59K 6.08K USD ₹561.00 6.79 USD ₹570.75 6.91 USD ₹179.02B 2.17B USD 18.73 ₹30.05 0.36 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$35.34 7.16 USD
-0.48
R$10.68B 2.16B USD R$479.10K 97.11K USD R$34.52 7 USD R$35.47 7.19 USD R$10.68B 2.16B USD 43.68 R$0.81 0.16 USD
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.03
0
$2.16B $393.81K $0.02 $0.02 $2.16B 0 $0.00
First Commonwealth Financial First Commonwealth Financial FCF US $21.41
+1.21
$2.16B $258.38K $21.17 $21.42 $2.16B 12.97 $1.65
Feng Tay Enterprises Co., Ltd. Feng Tay Enterprises Co., Ltd. 9910.TW TW NT$68.90 2.19 USD
+1.77
NT$68.04B 2.16B USD NT$800.92K 25.45K USD NT$67.70 2.15 USD NT$69.00 2.19 USD NT$68.04B 2.16B USD 14.00 NT$4.92 0.16 USD
create restaurants holdings inc. create restaurants holdings inc. 3387.T JP ¥777 4.79 USD
+1.7
¥350B 2.16B USD ¥1M 8.36K USD ¥757 4.67 USD ¥779 4.8 USD ¥350B 2.16B USD 70.12 ¥11 0.07 USD
Glodon Company Limited Glodon Company Limited 002410.SZ CN CN¥8.86 1.31 USD
+3.02
CN¥14.64B 2.16B USD CN¥39.91M 5.89M USD CN¥8.68 1.28 USD CN¥9.12 1.35 USD CN¥14.64B 2.16B USD 40.27 CN¥0.22 0.03 USD
Aarti Industries Limited Aarti Industries Limited AARTIIND.NS IN ₹492.05 5.95 USD
-1.96
₹178.48B 2.16B USD ₹767.75K 9.29K USD ₹490.00 5.93 USD ₹509.90 6.17 USD ₹178.48B 2.16B USD 33.67 ₹14.61 0.18 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥27.36 4.04 USD
-5.95
CN¥14.63B 2.16B USD CN¥24.42M 3.6M USD CN¥27.00 3.98 USD CN¥29.30 4.32 USD CN¥14.63B 2.16B USD 29.73 CN¥0.92 0.14 USD
Nisshinbo Holdings Inc. Nisshinbo Holdings Inc. 3105.T JP ¥2,239 13.81 USD
-2.01
¥350B 2.16B USD ¥799K 4.93K USD ¥2,218 13.67 USD ¥2,288 14.11 USD ¥350B 2.16B USD 14.55 ¥154 0.95 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥77.81 11.48 USD
+0.34
CN¥14.62B 2.16B USD CN¥2.03M 298.79K USD CN¥77.60 11.45 USD CN¥80.09 11.82 USD CN¥14.62B 2.16B USD 28.39 CN¥2.74 0.4 USD
Suzhou TZTEK Technology Co., Ltd Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥75.01 11.07 USD
-3.23
CN¥14.61B 2.16B USD CN¥4.52M 667.19K USD CN¥74.36 10.97 USD CN¥81.77 12.06 USD CN¥14.61B 2.16B USD 78.95 CN¥0.95 0.14 USD
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥27.50 4.06 USD
+14.58
CN¥14.59B 2.15B USD CN¥146.09M 21.56M USD CN¥25.62 3.78 USD CN¥28.80 4.25 USD CN¥14.59B 2.15B USD 229.16 CN¥0.12 0.02 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.38 2.42 USD
+0.18
CN¥14.59B 2.15B USD CN¥7.54M 1.11M USD CN¥16.34 2.41 USD CN¥16.56 2.44 USD CN¥14.59B 2.15B USD 13.64 CN¥1.20 0.18 USD
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥13.75 2.03 USD
+2
CN¥14.59B 2.15B USD CN¥19.53M 2.88M USD CN¥13.47 1.99 USD CN¥14.04 2.07 USD CN¥14.59B 2.15B USD 17.85 CN¥0.77 0.11 USD
Watches of Switzerland Watches of Switzerland WOSGF US $9.30
-3.33
$2.15B $150.00 $9.30 $9.30 $2.15B 16.03 $0.58
Cimpress Cimpress CMPR US $88.35
-0.06
$2.15B $156.67K $86.86 $89.06 $2.15B 23.31 $3.79
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$16.38 2.09 USD
+2.25
HK$16.82B 2.15B USD HK$1.53M 195.32K USD HK$16.00 2.05 USD HK$16.52 2.11 USD HK$16.82B 2.15B USD 52.83 HK$0.31 0.04 USD
NFI Group Inc. NFI Group Inc. NFI.TO CA CA$24.33 18.05 USD
+1.71
CA$2.90B 2.15B USD CA$105.15K 78.03K USD CA$23.85 17.7 USD CA$24.39 18.1 USD CA$2.90B 2.15B USD 38.61 CA$0.63 0.47 USD
Allegiant Travel Company Allegiant Travel Company ALGT US $78.65
+3.68
$2.15B $110.19K $75.74 $78.89 $2.15B 67.80 $1.16
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.37 1.43 USD
+2.68
SAR 8.06B 2.15B USD SAR 12.25M 3.27M USD SAR 5.23 1.4 USD SAR 5.43 1.45 USD SAR 8.06B 2.15B USD 0 -SAR 1.54 -0.4 USD
Eaton Vance Tax-Advantaged Dividend Income Fund Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $28.82
-0.6
$2.15B $58.28K $28.72 $28.98 $2.15B 4.51 $6.39
Ora Banda Mining Limited Ora Banda Mining Limited OBM.AX AU A$1.59 1.11 USD
+5.65
A$3.08B 2.15B USD A$54.34M 37.96M USD A$1.56 1.09 USD A$1.63 1.14 USD A$3.08B 2.15B USD 14.45 A$0.11 0.08 USD
Blackbaud Blackbaud BLKB US $47.32
-2.35
$2.15B $72.21K $46.26 $48.46 $2.15B 14.47 $3.27
Cadeler A/S Cadeler A/S CADLR.OL NO NOK 58.00 5.56 USD
-0.09
NOK 22.38B 2.15B USD NOK 333.54K 32K USD NOK 57.50 5.52 USD NOK 59.05 5.66 USD NOK 22.38B 2.15B USD 9.89 NOK 5.86 0.56 USD
Interface Interface TILE US $37.14
+2.15
$2.15B $206.23K $36.04 $37.28 $2.15B 15.03 $2.47
Anhui Honglu Steel Construction (Group) Co., Ltd. Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥20.65 3.05 USD
+2.08
CN¥14.55B 2.15B USD CN¥9.21M 1.36M USD CN¥20.18 2.98 USD CN¥21.05 3.11 USD CN¥14.55B 2.15B USD 18.77 CN¥1.10 0.16 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥11.43 1.69 USD
-1.21
CN¥14.54B 2.15B USD CN¥16.59M 2.45M USD CN¥11.37 1.68 USD CN¥11.69 1.72 USD CN¥14.54B 2.15B USD 21.56 CN¥0.53 0.08 USD
Zhejiang Weixing Industrial Development Co., Ltd. Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ CN CN¥12.23 1.8 USD
+1.58
CN¥14.54B 2.15B USD CN¥10.86M 1.6M USD CN¥11.95 1.76 USD CN¥12.27 1.81 USD CN¥14.54B 2.15B USD 21.08 CN¥0.58 0.09 USD
OC Oerlikon Corporation AG OC Oerlikon Corporation AG OERL.SW CH CHF 5.24 6.57 USD
+0.58
CHF 1.71B 2.15B USD CHF 524.69K 658.09K USD CHF 5.19 6.51 USD CHF 5.25 6.58 USD CHF 1.71B 2.15B USD 58.22 CHF 0.09 0.11 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥55.50 8.19 USD
-1.65
CN¥14.54B 2.15B USD CN¥34.55M 5.1M USD CN¥55.03 8.12 USD CN¥60.91 8.99 USD CN¥14.54B 2.15B USD 118.08 CN¥0.47 0.07 USD
Aurinia Pharmaceuticals Aurinia Pharmaceuticals AUPH US $16.12
0
$2.14B $177.05K $15.93 $16.22 $2.14B 7.07 $2.28
Burckhardt Compression Holding AG Burckhardt Compression Holding AG BCHN.SW CH CHF 507.00 635.9 USD
+0.6
CHF 1.71B 2.14B USD CHF 4.18K 5.24K USD CHF 504.00 632.13 USD CHF 509.00 638.4 USD CHF 1.71B 2.14B USD 15.54 CHF 32.62 40.91 USD
cn Runjian Co., Ltd. 002929.SZ CN CN¥50.65 7.47 USD
-3.1
CN¥14.51B 2.14B USD CN¥8.53M 1.26M USD CN¥50.20 7.41 USD CN¥53.16 7.84 USD CN¥14.51B 2.14B USD 633.12 CN¥0.08 0.01 USD
ADMA Biologics ADMA Biologics ADMA US $9.55
-0.31
$2.14B $478.05K $9.39 $9.56 $2.14B 13.64 $0.70
UroGen Pharma UroGen Pharma URGN US $43.76
-2.5
$2.14B $98.72K $43.51 $45.09 $2.14B 0 -$1.97
Freehold Royalties Ltd. Freehold Royalties Ltd. FRU.TO CA CA$17.57 13.04 USD
-0.4
CA$2.88B 2.14B USD CA$123.79K 91.86K USD CA$17.41 12.92 USD CA$17.63 13.08 USD CA$2.88B 2.14B USD 20.67 CA$0.85 0.63 USD
Signify N.V. Signify N.V. LIGHT.AS NL €15.50 17.89 USD
+3.33
€1.85B 2.14B USD €513.52K 592.78K USD €15.06 17.38 USD €15.45 17.83 USD €1.85B 2.14B USD 12.40 €1.25 1.44 USD
cn Befar Group Co., Ltd 601678.SS CN CN¥6.01 0.89 USD
-2.44
CN¥14.48B 2.14B USD CN¥103.19M 15.23M USD CN¥5.96 0.88 USD CN¥6.24 0.92 USD CN¥14.48B 2.14B USD 25.04 CN¥0.24 0.04 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.65 0.43 USD
0
NT$67.20B 2.14B USD NT$15.70M 498.85K USD NT$13.40 0.43 USD NT$13.75 0.44 USD NT$67.20B 2.14B USD 14.99 NT$0.91 0.03 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥7.49 1.11 USD
+9.99
CN¥14.47B 2.13B USD CN¥340.97M 50.31M USD CN¥6.68 0.99 USD CN¥7.49 1.11 USD CN¥14.47B 2.13B USD 0 -CN¥0.10 -0.01 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$2,385.00 75.78 USD
+0.85
NT$67.16B 2.13B USD NT$265.56K 8.44K USD NT$2,345.00 74.51 USD NT$2,460.00 78.17 USD NT$67.16B 2.13B USD 42.55 NT$56.05 1.78 USD
tw Test Research, Inc. 3030.TW TW NT$284.00 9.02 USD
-3.24
NT$67.09B 2.13B USD NT$2.69M 85.49K USD NT$278.50 8.85 USD NT$300.50 9.55 USD NT$67.09B 2.13B USD 21.54 NT$13.18 0.42 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥14.89 2.2 USD
+1.85
CN¥14.43B 2.13B USD CN¥25.11M 3.71M USD CN¥14.64 2.16 USD CN¥15.19 2.24 USD CN¥14.43B 2.13B USD 8.00 CN¥1.86 0.27 USD
Global Net Lease Global Net Lease GNL US $9.21
+0.71
$2.13B $232.73K $9.09 $9.23 $2.13B 0 -$0.29
Central Puerto Central Puerto CEPU US $14.19
+1.14
$2.13B $36.36K $13.83 $14.19 $2.13B 6.69 $2.12
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.83 1.45 USD
-0.61
CN¥14.42B 2.13B USD CN¥4.18M 616.14K USD CN¥9.81 1.45 USD CN¥9.99 1.47 USD CN¥14.42B 2.13B USD 70.21 CN¥0.14 0.02 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥13.13 1.94 USD
-2.09
CN¥14.42B 2.13B USD CN¥95.00M 14.02M USD CN¥13.08 1.93 USD CN¥13.88 2.05 USD CN¥14.42B 2.13B USD 93.78 CN¥0.14 0.02 USD
Hammond Power Solutions Inc. Hammond Power Solutions Inc. HPS-A.TO CA CA$240.87 178.74 USD
+4.79
CA$2.87B 2.13B USD CA$9.85K 7.31K USD CA$229.66 170.42 USD CA$241.00 178.84 USD CA$2.87B 2.13B USD 46.49 CA$5.18 3.84 USD
cn Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ CN CN¥12.66 1.87 USD
-1.25
CN¥14.42B 2.13B USD CN¥46.73M 6.89M USD CN¥12.59 1.86 USD CN¥13.25 1.95 USD CN¥14.42B 2.13B USD 0 -CN¥0.19 -0.02 USD
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.94
+0.49
$2.13B $51.25K $30.71 $30.99 $2.13B 6.62 $4.67
Alamo Alamo ALG US $174.73
+1.86
$2.13B $106.07K $169.41 $175.01 $2.13B 20.95 $8.34
Stagwell Stagwell STGW US $8.69
-2.36
$2.12B $276.02K $8.52 $8.84 $2.12B 144.83 $0.06
Zip Co Limited Zip Co Limited ZIP.AX AU A$2.44 1.7 USD
+2.52
A$3.04B 2.12B USD A$20.38M 14.24M USD A$2.41 1.68 USD A$2.50 1.75 USD A$3.04B 2.12B USD 27.11 A$0.09 0.06 USD
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $9.86
-0.2
$2.12B $248.20K $9.83 $9.91 $2.12B 14.28 $0.69
Sichuan Teway Food Group Co.,Ltd Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.55 2 USD
+3.12
CN¥14.39B 2.12B USD CN¥12.86M 1.9M USD CN¥13.15 1.94 USD CN¥13.73 2.03 USD CN¥14.39B 2.12B USD 18.81 CN¥0.72 0.11 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥9.33 1.38 USD
+4.13
CN¥14.39B 2.12B USD CN¥30.54M 4.51M USD CN¥8.85 1.31 USD CN¥9.60 1.42 USD CN¥14.39B 2.12B USD 35.88 CN¥0.26 0.04 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 326.20 47.83 USD
-0.12
DKK 14.48B 2.12B USD DKK 72.71K 10.66K USD DKK 325.20 47.68 USD DKK 331.60 48.62 USD DKK 14.48B 2.12B USD 35.80 DKK 9.11 1.34 USD
Easyhome New Retail Group Corporation Limited Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.31 0.34 USD
+1.32
CN¥14.38B 2.12B USD CN¥62.84M 9.27M USD CN¥2.26 0.33 USD CN¥2.35 0.35 USD CN¥14.38B 2.12B USD 0 -CN¥0.19 -0.02 USD
PARK24 Co., Ltd. PARK24 Co., Ltd. 4666.T JP ¥2,016 12.43 USD
-0.17
¥344B 2.12B USD ¥844K 5.21K USD ¥2,002 12.35 USD ¥2,022 12.47 USD ¥344B 2.12B USD 9.20 ¥219 1.35 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.67 1.13 USD
+3.65
CN¥14.38B 2.12B USD CN¥143.64M 21.19M USD CN¥7.43 1.1 USD CN¥7.92 1.17 USD CN¥14.38B 2.12B USD 59.00 CN¥0.13 0.02 USD
Forvia SE Forvia SE FRVIA.PA FR €9.93 11.46 USD
+0.87
€1.84B 2.12B USD €777.90K 897.96K USD €9.71 11.21 USD €10.02 11.56 USD €1.84B 2.12B USD 0 -€6.00 -6.9 USD
Genesis Energy Limited Genesis Energy Limited GNE.AX AU A$2.32 1.62 USD
+1.75
A$3.04B 2.12B USD A$31.53K 22.02K USD A$2.24 1.56 USD A$2.32 1.62 USD A$3.04B 2.12B USD 38.66 A$0.06 0.04 USD
SolarEdge SolarEdge SEDG US $34.45
+1.92
$2.12B $807.32K $33.51 $34.66 $2.12B 0 -$4.49
Shenzhen Hopewind Electric Co., Ltd. Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥30.94 4.57 USD
-6.44
CN¥14.36B 2.12B USD CN¥32.96M 4.86M USD CN¥30.66 4.52 USD CN¥34.52 5.09 USD CN¥14.36B 2.12B USD 31.25 CN¥0.99 0.15 USD
Super Retail Group Limited Super Retail Group Limited SUL.AX AU A$13.42 9.37 USD
+1.21
A$3.03B 2.12B USD A$609.79K 425.98K USD A$13.19 9.21 USD A$13.49 9.42 USD A$3.03B 2.12B USD 14.74 A$0.91 0.64 USD
Alkami Technology Alkami Technology ALKT US $19.79
-1.52
$2.12B $314.05K $19.43 $20.03 $2.12B 0 -$0.43
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$84.71 62.86 USD
+2.16
CA$2.85B 2.12B USD CA$37.43K 27.77K USD CA$82.95 61.55 USD CA$84.99 63.07 USD CA$2.85B 2.12B USD 33.88 CA$2.50 1.86 USD
Extendicare Extendicare EXETF US $22.26
-2.02
$2.12B $363.00 $21.63 $22.26 $2.12B 23.68 $0.94
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.34 0.2 USD
+0.75
CN¥14.34B 2.12B USD CN¥70.98M 10.47M USD CN¥1.33 0.2 USD CN¥1.35 0.2 USD CN¥14.34B 2.12B USD 134.00 CN¥0.01 0.001 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥18.51 2.73 USD
+2.21
CN¥14.33B 2.11B USD CN¥10.73M 1.58M USD CN¥18.10 2.67 USD CN¥18.67 2.75 USD CN¥14.33B 2.11B USD 20.34 CN¥0.91 0.13 USD
Hycroft Mining Holding Hycroft Mining Holding HYMC US $22.69
-2.62
$2.11B $551.70K $22.27 $23.26 $2.11B 0 -$0.81
Qingdao Gon Technology Co., Ltd. Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$37.86 4.84 USD
-0.94
HK$16.53B 2.11B USD HK$497.60K 63.62K USD HK$37.10 4.74 USD HK$39.60 5.06 USD HK$16.53B 2.11B USD 11.61 HK$3.26 0.42 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$6.90 1.4 USD
-0.14
R$10.43B 2.11B USD R$741.80K 150.35K USD R$6.78 1.37 USD R$6.93 1.4 USD R$10.43B 2.11B USD 24.64 R$0.28 0.06 USD
Inari Amertron Berhad Inari Amertron Berhad 0166.KL MY MYR 2.58 0.55 USD
-1.15
MYR 9.93B 2.11B USD MYR 18.54M 3.94M USD MYR 2.54 0.54 USD MYR 2.65 0.56 USD MYR 9.93B 2.11B USD 86.00 MYR 0.03 0.006 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥34.78 5.13 USD
-2.58
CN¥14.30B 2.11B USD CN¥9.14M 1.35M USD CN¥34.61 5.11 USD CN¥36.27 5.35 USD CN¥14.30B 2.11B USD 46.37 CN¥0.75 0.11 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥24.58 3.63 USD
-2.31
CN¥14.29B 2.11B USD CN¥6.12M 902.75K USD CN¥24.48 3.61 USD CN¥25.62 3.78 USD CN¥14.29B 2.11B USD 66.43 CN¥0.37 0.05 USD
PC Connection PC Connection CNXN US $83.48
-0.05
$2.11B $33.85K $82.87 $83.67 $2.11B 22.08 $3.78
Beijing Zhong Ke San Huan High-Tech Co., Ltd. Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥11.74 1.73 USD
-1.34
CN¥14.27B 2.11B USD CN¥28.05M 4.14M USD CN¥11.66 1.72 USD CN¥12.05 1.78 USD CN¥14.27B 2.11B USD 146.75 CN¥0.08 0.01 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.36 1.07 USD
-0.65
HK$16.46B 2.1B USD HK$4.45M 568.48K USD HK$8.29 1.06 USD HK$8.48 1.08 USD HK$16.46B 2.1B USD 6.47 HK$1.29 0.16 USD
Round One Corporation Round One Corporation 4680.T JP ¥1,298 8.01 USD
+2.41
¥341B 2.1B USD ¥4M 26.97K USD ¥1,246 7.68 USD ¥1,366 8.42 USD ¥341B 2.1B USD 20.52 ¥63 0.39 USD
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.61
+0.2
$2.10B $148.70K $12.46 $12.64 $2.10B 22.91 $0.55
Qingdao Sentury Tire Co., Ltd. Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.76 2.03 USD
+0.88
CN¥14.26B 2.1B USD CN¥8.32M 1.23M USD CN¥13.70 2.02 USD CN¥13.97 2.06 USD CN¥14.26B 2.1B USD 16.78 CN¥0.82 0.12 USD
Suzhou Nanomicro Technology Co., Ltd. Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥35.30 5.21 USD
-4.39
CN¥14.25B 2.1B USD CN¥12.01M 1.77M USD CN¥35.01 5.17 USD CN¥37.39 5.52 USD CN¥14.25B 2.1B USD 67.88 CN¥0.52 0.08 USD
Cornerstone Strategic Investment Fund Cornerstone Strategic Investment Fund CLM US $6.74
-0.22
$2.10B $491.39K $6.73 $6.76 $2.10B 5.90 $1.14
Encore Capital Encore Capital ECPG US $99.12
+2.26
$2.10B $370.21K $95.48 $99.56 $2.10B 7.53 $13.16
Yunnan Botanee Bio-Technology Group Co.LTD Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ CN CN¥33.61 4.96 USD
+1.82
CN¥14.24B 2.1B USD CN¥8.44M 1.25M USD CN¥32.96 4.86 USD CN¥33.97 5.01 USD CN¥14.24B 2.1B USD 25.65 CN¥1.31 0.19 USD
cn Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ CN CN¥51.96 7.67 USD
-1.87
CN¥14.24B 2.1B USD CN¥39.31M 5.8M USD CN¥51.38 7.58 USD CN¥54.00 7.97 USD CN¥14.24B 2.1B USD 86.59 CN¥0.60 0.09 USD
mx Fibra Mty, S.A.P.I. de C.V. FMTY14.MX MX MX$14.27 0.84 USD
-0.21
MX$35.46B 2.1B USD MX$482.00K 28.54K USD MX$14.19 0.84 USD MX$14.30 0.85 USD MX$35.46B 2.1B USD 27.98 MX$0.51 0.03 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥12.02 1.77 USD
-0.17
CN¥14.23B 2.1B USD CN¥14.23M 2.1M USD CN¥11.95 1.76 USD CN¥12.42 1.83 USD CN¥14.23B 2.1B USD 601.00 CN¥0.02 0.002 USD
U-Ming Marine Transport Corporation U-Ming Marine Transport Corporation 2606.TW TW NT$78.20 2.48 USD
0
NT$66.08B 2.1B USD NT$7.68M 244.14K USD NT$76.10 2.42 USD NT$79.90 2.54 USD NT$66.08B 2.1B USD 11.56 NT$6.76 0.21 USD
1st Source 1st Source SRCE US $87.18
+0.61
$2.10B $18.14K $86.13 $87.26 $2.10B 12.50 $6.97
Sunrun Sunrun RUN US $8.79
-1.57
$2.10B $3.06M $8.62 $8.90 $2.10B 5.97 $1.47
Cury Construtora e Incorporadora S.A. Cury Construtora e Incorporadora S.A. CURY3.SA BR R$33.57 6.8 USD
+2.35
R$10.34B 2.1B USD R$752.80K 152.58K USD R$32.36 6.56 USD R$33.63 6.82 USD R$10.34B 2.1B USD 9.19 R$3.65 0.74 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹598.20 7.24 USD
+1.62
₹173.16B 2.1B USD ₹284.97K 3.45K USD ₹586.70 7.1 USD ₹604.10 7.31 USD ₹173.16B 2.1B USD 20.08 ₹29.79 0.36 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$111.81B
Total volume
BTC 59.18%     ETH 11.09%
Dominance
Select currency