Result Page 69 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹508.00 6.15 USD |
+0.29
|
₹179.01B 2.17B USD | ₹526.97K 6.38K USD | ₹504.20 6.1 USD | ₹517.05 6.26 USD | ₹179.01B 2.17B USD | 15.84 | ₹32.06 0.39 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.21 — |
-7.71
|
$2.17B — | $300.00 — | $2.33 — | $2.33 — | $2.17B — | 0 | -$0.16 — | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹493.25 5.97 USD |
-1.72
|
₹178.91B 2.16B USD | ₹767.77K 9.29K USD | ₹490.00 5.93 USD | ₹509.90 6.17 USD | ₹178.91B 2.16B USD | 33.76 | ₹14.61 0.18 USD | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.15 15.69 USD |
-0.05
|
CA$2.92B 2.16B USD | CA$129.30K 95.95K USD | CA$21.11 15.66 USD | CA$21.37 15.86 USD | CA$2.92B 2.16B USD | 20.53 | CA$1.03 0.76 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.90 2.19 USD |
+1.77
|
NT$68.04B 2.16B USD | NT$801.23K 25.46K USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$68.04B 2.16B USD | 14.00 | NT$4.92 0.16 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥777 4.79 USD |
+1.7
|
¥350B 2.16B USD | ¥1M 8.36K USD | ¥757 4.67 USD | ¥779 4.8 USD | ¥350B 2.16B USD | 70.12 | ¥11 0.07 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.86 1.31 USD |
+3.02
|
CN¥14.64B 2.16B USD | CN¥39.92M 5.89M USD | CN¥8.68 1.28 USD | CN¥9.12 1.35 USD | CN¥14.64B 2.16B USD | 38.52 | CN¥0.23 0.03 USD | ||
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥27.36 4.04 USD |
-5.95
|
CN¥14.63B 2.16B USD | CN¥24.44M 3.61M USD | CN¥27.00 3.98 USD | CN¥29.30 4.32 USD | CN¥14.63B 2.16B USD | 29.73 | CN¥0.92 0.14 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,239 13.81 USD |
-2.01
|
¥350B 2.16B USD | ¥799K 4.93K USD | ¥2,218 13.67 USD | ¥2,288 14.11 USD | ¥350B 2.16B USD | 14.55 | ¥154 0.95 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥77.81 11.48 USD |
+0.34
|
CN¥14.62B 2.16B USD | CN¥2.03M 298.79K USD | CN¥77.60 11.45 USD | CN¥80.09 11.82 USD | CN¥14.62B 2.16B USD | 28.39 | CN¥2.74 0.4 USD | ||
First Commonwealth Financial
FCF
US
|
$21.34 — |
+0.85
|
$2.16B — | $746.86K — | $21.17 — | $21.43 — | $2.16B — | 12.93 | $1.65 — | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥75.01 11.07 USD |
-3.23
|
CN¥14.61B 2.16B USD | CN¥4.52M 667.19K USD | CN¥74.36 10.97 USD | CN¥81.77 12.06 USD | CN¥14.61B 2.16B USD | 81.53 | CN¥0.92 0.14 USD | ||
UroGen Pharma
URGN
US
|
$44.09 — |
-1.76
|
$2.16B — | $340.24K — | $43.51 — | $45.09 — | $2.16B — | 0 | -$1.94 — | ||
ADMA Biologics
ADMA
US
|
$9.62 — |
+0.42
|
$2.15B — | $1.40M — | $9.39 — | $9.62 — | $2.15B — | 13.74 | $0.70 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥27.50 4.06 USD |
+14.58
|
CN¥14.59B 2.15B USD | CN¥146.14M 21.56M USD | CN¥25.62 3.78 USD | CN¥28.80 4.25 USD | CN¥14.59B 2.15B USD | 211.53 | CN¥0.13 0.02 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.38 2.42 USD |
+0.18
|
CN¥14.59B 2.15B USD | CN¥7.54M 1.11M USD | CN¥16.34 2.41 USD | CN¥16.56 2.44 USD | CN¥14.59B 2.15B USD | 13.64 | CN¥1.20 0.18 USD | ||
Interface
TILE
US
|
$37.24 — |
+2.42
|
$2.15B — | $661.81K — | $36.04 — | $37.28 — | $2.15B — | 14.71 | $2.53 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.75 2.03 USD |
+2
|
CN¥14.59B 2.15B USD | CN¥19.53M 2.88M USD | CN¥13.47 1.99 USD | CN¥14.04 2.07 USD | CN¥14.59B 2.15B USD | 17.85 | CN¥0.77 0.11 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.38 2.09 USD |
+2.25
|
HK$16.82B 2.15B USD | HK$1.53M 195.71K USD | HK$16.00 2.05 USD | HK$16.52 2.11 USD | HK$16.82B 2.15B USD | 52.83 | HK$0.31 0.04 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.37 1.43 USD |
+2.68
|
SAR 8.06B 2.15B USD | SAR 12.25M 3.27M USD | SAR 5.23 1.4 USD | SAR 5.43 1.45 USD | SAR 8.06B 2.15B USD | 0 | -SAR 1.54 -0.4 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.59 1.11 USD |
+5.65
|
A$3.08B 2.15B USD | A$54.94M 38.38M USD | A$1.56 1.09 USD | A$1.63 1.14 USD | A$3.08B 2.15B USD | 14.45 | A$0.11 0.08 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.30 18.03 USD |
+1.59
|
CA$2.89B 2.15B USD | CA$204.49K 151.74K USD | CA$23.85 17.7 USD | CA$24.47 18.16 USD | CA$2.89B 2.15B USD | 38.57 | CA$0.63 0.47 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.00 5.56 USD |
-0.09
|
NOK 22.38B 2.15B USD | NOK 333.54K 32K USD | NOK 57.50 5.52 USD | NOK 59.05 5.66 USD | NOK 22.38B 2.15B USD | 9.93 | NOK 5.84 0.56 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.65 3.05 USD |
+2.08
|
CN¥14.55B 2.15B USD | CN¥9.21M 1.36M USD | CN¥20.18 2.98 USD | CN¥21.05 3.11 USD | CN¥14.55B 2.15B USD | 18.77 | CN¥1.10 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.43 1.69 USD |
-1.21
|
CN¥14.54B 2.15B USD | CN¥16.59M 2.45M USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥14.54B 2.15B USD | 21.56 | CN¥0.53 0.08 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.23 1.8 USD |
+1.58
|
CN¥14.54B 2.15B USD | CN¥10.87M 1.6M USD | CN¥11.95 1.76 USD | CN¥12.27 1.81 USD | CN¥14.54B 2.15B USD | 21.08 | CN¥0.58 0.09 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.24 6.57 USD |
+0.58
|
CHF 1.71B 2.15B USD | CHF 525.65K 659.29K USD | CHF 5.19 6.51 USD | CHF 5.25 6.58 USD | CHF 1.71B 2.15B USD | 58.22 | CHF 0.09 0.11 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥55.50 8.19 USD |
-1.65
|
CN¥14.54B 2.15B USD | CN¥34.56M 5.1M USD | CN¥55.03 8.12 USD | CN¥60.91 8.99 USD | CN¥14.54B 2.15B USD | 118.08 | CN¥0.47 0.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 507.00 635.9 USD |
+0.6
|
CHF 1.71B 2.14B USD | CHF 4.18K 5.24K USD | CHF 504.00 632.13 USD | CHF 509.00 638.4 USD | CHF 1.71B 2.14B USD | 15.54 | CHF 32.61 40.9 USD | ||
Stagwell
STGW
US
|
$8.77 — |
-1.46
|
$2.14B — | $1.05M — | $8.52 — | $8.84 — | $2.14B — | 146.16 | $0.06 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.17 — |
+1.23
|
$2.14B — | $106.50K — | $30.71 — | $31.17 — | $2.14B — | 6.61 | $4.71 — | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.60 13.06 USD |
-0.23
|
CA$2.89B 2.14B USD | CA$303.21K 225K USD | CA$17.41 12.92 USD | CA$17.63 13.08 USD | CA$2.89B 2.14B USD | 20.70 | CA$0.85 0.63 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$34.95 7.08 USD |
-1.58
|
R$10.56B 2.14B USD | R$1.19M 240.38K USD | R$34.52 7 USD | R$35.53 7.2 USD | R$10.56B 2.14B USD | 43.20 | R$0.81 0.16 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥50.65 7.47 USD |
-3.1
|
CN¥14.51B 2.14B USD | CN¥8.54M 1.26M USD | CN¥50.20 7.41 USD | CN¥53.16 7.84 USD | CN¥14.51B 2.14B USD | 633.12 | CN¥0.08 0.01 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.08 — |
-0.25
|
$2.14B — | $526.58K — | $15.93 — | $16.22 — | $2.14B — | 7.05 | $2.28 — | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$242.12 179.67 USD |
+5.33
|
CA$2.88B 2.14B USD | CA$55.81K 41.42K USD | CA$229.66 170.42 USD | CA$245.44 182.13 USD | CA$2.88B 2.14B USD | 46.83 | CA$5.17 3.84 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.24 — |
+2.31
|
$2.14B — | $150.00 — | $9.30 — | $9.30 — | $2.14B — | 15.93 | $0.58 — | ||
Blackbaud
BLKB
US
|
$47.10 — |
-2.81
|
$2.14B — | $276.92K — | $46.26 — | $48.46 — | $2.14B — | 15.14 | $3.11 — | ||
Signify N.V.
LIGHT.AS
NL
|
€15.50 17.89 USD |
+3.33
|
€1.85B 2.14B USD | €513.52K 592.78K USD | €15.06 17.38 USD | €15.45 17.83 USD | €1.85B 2.14B USD | 12.40 | €1.25 1.44 USD | ||
Allegiant Travel Company
ALGT
US
|
$78.16 — |
+3.03
|
$2.14B — | $367.40K — | $75.74 — | $78.89 — | $2.14B — | 65.13 | $1.20 — | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥6.01 0.89 USD |
-2.44
|
CN¥14.48B 2.14B USD | CN¥103.19M 15.23M USD | CN¥5.96 0.88 USD | CN¥6.24 0.92 USD | CN¥14.48B 2.14B USD | 25.04 | CN¥0.24 0.04 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$67.20B 2.14B USD | NT$15.75M 500.47K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$67.20B 2.14B USD | 14.99 | NT$0.91 0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.49 1.11 USD |
+9.99
|
CN¥14.47B 2.13B USD | CN¥341.06M 50.32M USD | CN¥6.68 0.99 USD | CN¥7.49 1.11 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,385.00 75.78 USD |
+0.85
|
NT$67.16B 2.13B USD | NT$265.72K 8.44K USD | NT$2,345.00 74.51 USD | NT$2,460.00 78.17 USD | NT$67.16B 2.13B USD | 42.55 | NT$56.05 1.78 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$284.00 9.02 USD |
-3.24
|
NT$67.09B 2.13B USD | NT$2.69M 85.6K USD | NT$278.50 8.85 USD | NT$300.50 9.55 USD | NT$67.09B 2.13B USD | 21.54 | NT$13.18 0.42 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.89 2.2 USD |
+1.85
|
CN¥14.43B 2.13B USD | CN¥25.11M 3.71M USD | CN¥14.64 2.16 USD | CN¥15.19 2.24 USD | CN¥14.43B 2.13B USD | 8.00 | CN¥1.86 0.27 USD | ||
Cimpress
CMPR
US
|
$87.45 — |
-1.07
|
$2.13B — | $346.76K — | $86.06 — | $89.06 — | $2.13B — | 23.32 | $3.75 — | ||
PC Connection
CNXN
US
|
$84.35 — |
+0.98
|
$2.13B — | $90.32K — | $82.87 — | $84.35 — | $2.13B — | 22.08 | $3.82 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.83 1.45 USD |
-0.61
|
CN¥14.42B 2.13B USD | CN¥4.18M 616.14K USD | CN¥9.81 1.45 USD | CN¥9.99 1.47 USD | CN¥14.42B 2.13B USD | 70.21 | CN¥0.14 0.02 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.13 1.94 USD |
-2.09
|
CN¥14.42B 2.13B USD | CN¥95.01M 14.02M USD | CN¥13.08 1.93 USD | CN¥13.88 2.05 USD | CN¥14.42B 2.13B USD | 93.78 | CN¥0.14 0.02 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥12.66 1.87 USD |
-1.25
|
CN¥14.42B 2.13B USD | CN¥46.74M 6.9M USD | CN¥12.59 1.86 USD | CN¥13.25 1.95 USD | CN¥14.42B 2.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.44 1.7 USD |
+2.52
|
A$3.04B 2.12B USD | A$21.82M 15.24M USD | A$2.41 1.68 USD | A$2.50 1.75 USD | A$3.04B 2.12B USD | 27.11 | A$0.09 0.06 USD | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$9.86 — |
-0.2
|
$2.12B — | $590.29K — | $9.82 — | $9.91 — | $2.12B — | 14.28 | $0.69 — | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.55 2 USD |
+3.12
|
CN¥14.39B 2.12B USD | CN¥12.86M 1.9M USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥14.39B 2.12B USD | 18.81 | CN¥0.72 0.11 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥9.33 1.38 USD |
+4.13
|
CN¥14.39B 2.12B USD | CN¥30.54M 4.51M USD | CN¥8.85 1.31 USD | CN¥9.60 1.42 USD | CN¥14.39B 2.12B USD | 35.88 | CN¥0.26 0.04 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.20 47.83 USD |
-0.12
|
DKK 14.48B 2.12B USD | DKK 72.71K 10.66K USD | DKK 325.20 47.68 USD | DKK 331.60 48.62 USD | DKK 14.48B 2.12B USD | 35.80 | DKK 9.11 1.34 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥14.38B 2.12B USD | CN¥62.85M 9.27M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,016 12.43 USD |
-0.17
|
¥344B 2.12B USD | ¥844K 5.21K USD | ¥2,002 12.35 USD | ¥2,022 12.47 USD | ¥344B 2.12B USD | 9.20 | ¥219 1.35 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.67 1.13 USD |
+3.65
|
CN¥14.38B 2.12B USD | CN¥143.66M 21.2M USD | CN¥7.43 1.1 USD | CN¥7.92 1.17 USD | CN¥14.38B 2.12B USD | 59.00 | CN¥0.13 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.93 11.46 USD |
+0.87
|
€1.84B 2.12B USD | €777.90K 897.96K USD | €9.71 11.21 USD | €10.02 11.56 USD | €1.84B 2.12B USD | 0 | -€6.00 -6.9 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.32 1.62 USD |
+1.75
|
A$3.04B 2.12B USD | A$31.53K 22.02K USD | A$2.24 1.56 USD | A$2.32 1.62 USD | A$3.04B 2.12B USD | 38.66 | A$0.06 0.04 USD | ||
Sunrun
RUN
US
|
$8.89 — |
-0.45
|
$2.12B — | $5.94M — | $8.62 — | $8.90 — | $2.12B — | 6.08 | $1.46 — | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥30.94 4.57 USD |
-6.44
|
CN¥14.36B 2.12B USD | CN¥32.96M 4.86M USD | CN¥30.66 4.52 USD | CN¥34.52 5.09 USD | CN¥14.36B 2.12B USD | 31.25 | CN¥0.99 0.15 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.42 9.37 USD |
+1.21
|
A$3.03B 2.12B USD | A$611.23K 426.99K USD | A$13.19 9.21 USD | A$13.50 9.43 USD | A$3.03B 2.12B USD | 14.74 | A$0.91 0.64 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥14.34B 2.12B USD | CN¥70.98M 10.47M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥14.34B 2.12B USD | 134.00 | CN¥0.01 0.001 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.51 2.73 USD |
+2.21
|
CN¥14.33B 2.11B USD | CN¥10.73M 1.58M USD | CN¥18.10 2.67 USD | CN¥18.67 2.75 USD | CN¥14.33B 2.11B USD | 20.34 | CN¥0.91 0.13 USD | ||
Hycroft Mining Holding
HYMC
US
|
$22.69 — |
-2.62
|
$2.11B — | $1.70M — | $22.27 — | $23.26 — | $2.11B — | 0 | -$0.81 — | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.86 4.84 USD |
-0.94
|
HK$16.53B 2.11B USD | HK$498.40K 63.73K USD | HK$37.10 4.74 USD | HK$39.60 5.06 USD | HK$16.53B 2.11B USD | 11.61 | HK$3.26 0.42 USD | ||
Alamo
ALG
US
|
$173.56 — |
+1.18
|
$2.11B — | $172.12K — | $169.41 — | $175.01 — | $2.11B — | 20.56 | $8.44 — | ||
Ichor
ICHR
US
|
$56.38 — |
+6.74
|
$2.11B — | $690.61K — | $54.19 — | $56.78 — | $2.11B — | 0 | -$1.25 — | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.58 0.55 USD |
-1.15
|
MYR 9.93B 2.11B USD | MYR 18.54M 3.94M USD | MYR 2.54 0.54 USD | MYR 2.65 0.56 USD | MYR 9.93B 2.11B USD | 86.00 | MYR 0.03 0.006 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.78 5.13 USD |
-2.58
|
CN¥14.30B 2.11B USD | CN¥9.14M 1.35M USD | CN¥34.61 5.11 USD | CN¥36.27 5.35 USD | CN¥14.30B 2.11B USD | 46.37 | CN¥0.75 0.11 USD | ||
Global Net Lease
GNL
US
|
$9.12 — |
-0.22
|
$2.11B — | $1.53M — | $9.09 — | $9.23 — | $2.11B — | 0 | -$0.29 — | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.46 62.67 USD |
+1.86
|
CA$2.84B 2.11B USD | CA$145.02K 107.61K USD | CA$82.95 61.55 USD | CA$84.99 63.07 USD | CA$2.84B 2.11B USD | 33.78 | CA$2.50 1.86 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.58 3.63 USD |
-2.31
|
CN¥14.29B 2.11B USD | CN¥6.12M 902.82K USD | CN¥24.48 3.61 USD | CN¥25.62 3.78 USD | CN¥14.29B 2.11B USD | 66.43 | CN¥0.37 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥11.74 1.73 USD |
-1.34
|
CN¥14.27B 2.11B USD | CN¥28.06M 4.14M USD | CN¥11.66 1.72 USD | CN¥12.05 1.78 USD | CN¥14.27B 2.11B USD | 146.75 | CN¥0.08 0.01 USD | ||
Central Puerto
CEPU
US
|
$14.04 — |
+0.07
|
$2.11B — | $75.76K — | $13.83 — | $14.20 — | $2.11B — | 6.49 | $2.16 — | ||
Alkami Technology
ALKT
US
|
$19.69 — |
-1.99
|
$2.11B — | $707.05K — | $19.43 — | $20.03 — | $2.11B — | 0 | -$0.43 — | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.36 1.07 USD |
-0.65
|
HK$16.46B 2.1B USD | HK$4.44M 568.22K USD | HK$8.29 1.06 USD | HK$8.48 1.08 USD | HK$16.46B 2.1B USD | 6.47 | HK$1.29 0.16 USD | ||
Round One Corporation
4680.T
JP
|
¥1,298 8.01 USD |
+2.41
|
¥341B 2.1B USD | ¥4M 26.97K USD | ¥1,246 7.68 USD | ¥1,366 8.42 USD | ¥341B 2.1B USD | 20.53 | ¥63 0.39 USD | ||
SolarEdge
SEDG
US
|
$34.20 — |
+1.18
|
$2.10B — | $1.57M — | $33.51 — | $34.66 — | $2.10B — | 0 | -$4.54 — | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.76 2.03 USD |
+0.88
|
CN¥14.26B 2.1B USD | CN¥8.32M 1.23M USD | CN¥13.70 2.02 USD | CN¥13.97 2.06 USD | CN¥14.26B 2.1B USD | 16.78 | CN¥0.82 0.12 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥35.30 5.21 USD |
-4.39
|
CN¥14.25B 2.1B USD | CN¥12.01M 1.77M USD | CN¥35.01 5.17 USD | CN¥37.39 5.52 USD | CN¥14.25B 2.1B USD | 67.88 | CN¥0.52 0.08 USD | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.73 — |
-0.3
|
$2.10B — | $920.49K — | $6.72 — | $6.76 — | $2.10B — | 5.90 | $1.14 — | ||
1st Source
SRCE
US
|
$87.23 — |
+0.67
|
$2.10B — | $83.19K — | $86.13 — | $87.30 — | $2.10B — | 12.44 | $7.01 — | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥33.61 4.96 USD |
+1.82
|
CN¥14.24B 2.1B USD | CN¥8.45M 1.25M USD | CN¥32.96 4.86 USD | CN¥33.97 5.01 USD | CN¥14.24B 2.1B USD | 25.65 | CN¥1.31 0.19 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥51.96 7.67 USD |
-1.87
|
CN¥14.24B 2.1B USD | CN¥39.35M 5.81M USD | CN¥51.38 7.58 USD | CN¥54.00 7.97 USD | CN¥14.24B 2.1B USD | 86.59 | CN¥0.60 0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥12.02 1.77 USD |
-0.17
|
CN¥14.23B 2.1B USD | CN¥14.23M 2.1M USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥14.23B 2.1B USD | 601.00 | CN¥0.02 0.002 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$78.20 2.48 USD |
0
|
NT$66.08B 2.1B USD | NT$7.70M 244.76K USD | NT$76.10 2.42 USD | NT$79.90 2.54 USD | NT$66.08B 2.1B USD | 11.56 | NT$6.76 0.21 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.57 — |
-0.08
|
$2.10B — | $279.69K — | $12.46 — | $12.64 — | $2.10B — | 22.85 | $0.55 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$9.38 — |
-0.74
|
$2.10B — | $1.60M — | $9.34 — | $9.41 — | $2.10B — | 6.09 | $1.54 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.84 1.39 USD |
-1.01
|
R$10.34B 2.1B USD | R$1.12M 226.48K USD | R$6.78 1.37 USD | R$6.93 1.4 USD | R$10.34B 2.1B USD | 24.42 | R$0.28 0.06 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.46 7.06 USD |
-1.34
|
SAR 7.85B 2.09B USD | SAR 1.03M 274.05K USD | SAR 26.30 7.02 USD | SAR 26.88 7.17 USD | SAR 7.85B 2.09B USD | 8.53 | SAR 3.10 0.83 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
0
|
SGD 2.79B 2.09B USD | SGD 8.43M 6.32M USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.49 1.7 USD |
-0.17
|
CN¥14.18B 2.09B USD | CN¥3.86M 569.01K USD | CN¥11.43 1.69 USD | CN¥11.70 1.73 USD | CN¥14.18B 2.09B USD | 9.04 | CN¥1.27 0.19 USD | ||
Custom Truck One Source
CTOS
US
|
$9.19 — |
+2.8
|
$2.09B — | $1.00M — | $8.96 — | $9.23 — | $2.09B — | 102.11 | $0.09 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.88 3.32 USD |
+2.86
|
€1.81B 2.09B USD | €1.09M 1.25M USD | €2.80 3.23 USD | €2.89 3.33 USD | €1.81B 2.09B USD | 11.51 | €0.25 0.29 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.89 2.2 USD |
-1.19
|
CN¥14.16B 2.09B USD | CN¥6.92M 1.02M USD | CN¥14.77 2.18 USD | CN¥15.34 2.26 USD | CN¥14.16B 2.09B USD | 37.22 | CN¥0.40 0.06 USD | ||
NovoCure
NVCR
US
|
$17.94 — |
+1.7
|
$2.09B — | $732.04K — | $17.47 — | $18.01 — | $2.09B — | 0 | -$1.30 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
