$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 69 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.35 1.02 USD
-0.14
$16.33B 2.27B USD $5.65M 786.23K USD $7.33 1.02 USD $7.37 1.02 USD $16.33B 2.27B USD 10.50 $0.7 0.1 USD
ADAMA Ltd.  000553.SZ $7.35 1.02 USD
-0.27
$16.33B 2.27B USD $3.81M 530.16K USD $7.29 1.01 USD $7.39 1.03 USD $16.33B 2.27B USD 0 -$1.09 -0.1 USD
Zip Co Limited  ZIP.AX $2.65 1.75 USD
-1.12
$3.43B 2.27B USD $9.31M 6.16M USD $2.62 1.73 USD $2.75 1.82 USD $3.43B 2.27B USD 0 -$0.06 -0.03 USD
WALVAX BIOTECHNOLOGY  300142.SZ $10.2 1.42 USD
-2.95
$16.31B 2.27B USD $24.31M 3.38M USD $10.19 1.42 USD $10.55 1.47 USD $16.31B 2.27B USD 127.50 $0.08 0.01 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.86 2.07 USD
-1.39
$16.31B 2.27B USD $754.2K 104.87K USD $14.84 2.06 USD $15.05 2.09 USD $16.31B 2.27B USD 11.51 $1.29 0.18 USD
Newell Brands  NWL $5.43
-4.4
$2.27B $8.89M $5.37 $5.62 $2.27B 0 -$0.59
Brookfield India Real Estate Trust  BIRET.BO $307.87 3.72 USD
-0.18
$187.44B 2.27B USD $15.89K 192.29 USD $306.33 3.71 USD $311.48 3.77 USD $187.44B 2.27B USD 84.81 $3.63 0.04 USD
Atkore  ATKR $66.88
-0.74
$2.27B $493.11K $65.73 $67.4 $2.27B 12.71 $5.26
Explosive Co., Ltd.  002096.SZ $13.14 1.83 USD
+2.02
$16.3B 2.27B USD $14.58M 2.03M USD $12.81 1.78 USD $13.21 1.84 USD $16.3B 2.27B USD 22.27 $0.59 0.08 USD
ADAMA Ltd.  200553.SZ $2.32 0.3 USD
-0.85
$17.71B 2.26B USD $42.5K 5.43K USD $2.32 0.3 USD $2.34 0.3 USD $17.71B 2.26B USD 0 -$1.19 -0.1 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $120 131.18 USD $0 0 USD $0 0 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
Servyou Software Group Co., Ltd.  603171.SS $40 5.56 USD
-4.31
$16.27B 2.26B USD $1.84M 255.95K USD $39.72 5.52 USD $41.91 5.83 USD $16.27B 2.26B USD 153.84 $0.26 0.04 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.18 4.2 USD
-2.61
$16.27B 2.26B USD $6.97M 969.63K USD $30.12 4.19 USD $31.06 4.32 USD $16.27B 2.26B USD 20.81 $1.45 0.2 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.04 1.81 USD
-1.44
$16.26B 2.26B USD $10.39M 1.45M USD $13.03 1.81 USD $13.24 1.84 USD $16.26B 2.26B USD 22.87 $0.57 0.08 USD
BANK OF ZHENGZHOU  002936.SZ $2.03 0.28 USD
-1.46
$16.25B 2.26B USD $108.55M 15.09M USD $2.02 0.28 USD $2.07 0.29 USD $16.25B 2.26B USD 13.53 $0.15 0.02 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.55 2.02 USD
-3
$16.25B 2.26B USD $8.64M 1.2M USD $14.51 2.02 USD $15.03 2.09 USD $16.25B 2.26B USD 97.00 $0.15 0.02 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $21.38 2.97 USD
-3.21
$16.25B 2.26B USD $19.07M 2.65M USD $21.32 2.96 USD $22.13 3.08 USD $16.25B 2.26B USD 36.23 $0.59 0.08 USD
J&J Snack Foods  JJSF $116.1
+0.73
$2.26B $204.69K $114.25 $116.1 $2.26B 29.76 $3.9
FinVolution Group  FINV $8.91
+0.45
$2.26B $521.02K $8.76 $8.99 $2.26B 6.41 $1.39
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.39 2.7 USD
-1.67
$16.23B 2.26B USD $5.19M 721.29K USD $19.32 2.69 USD $19.73 2.74 USD $16.23B 2.26B USD 9.74 $1.99 0.28 USD
Holitech Technology Co., Ltd.  002217.SZ $2.17 0.3 USD
0
$16.23B 2.26B USD $33.95M 4.72M USD $2.16 0.3 USD $2.22 0.31 USD $16.23B 2.26B USD 6.78 $0.32 0.04 USD
Ambarella  AMBA $53.18
-1.68
$2.26B $496.55K $53.09 $54.41 $2.26B 0 -$2.49
Stock Yards Bancorp  SYBT $76.52
+0.47
$2.25B $77.73K $75.31 $76.78 $2.25B 18.48 $4.14
MFE-Mediaforeurope N.V.  MFEB.MI $4.21 4.6 USD
+0.1
$2.06B 2.25B USD $241.09K 263.55K USD $4.17 4.55 USD $4.23 4.62 USD $2.06B 2.25B USD 16.82 $0.25 0.27 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.05 2.65 USD
+0.53
$16.2B 2.25B USD $9.12M 1.27M USD $18.82 2.62 USD $19.58 2.72 USD $16.2B 2.25B USD 24.11 $0.79 0.11 USD
Paramount Resources  PRMRF $15.73
+2.95
$2.25B $7.25K $15.35 $16 $2.25B 2.04 $7.69
National Storage REIT  NSR.AX $2.45 1.62 USD
+0.2
$3.4B 2.25B USD $2.14M 1.42M USD $2.42 1.6 USD $2.45 1.62 USD $3.4B 2.25B USD 14.38 $0.17 0.11 USD
Tutor Perini  TPC $42.72
+2.23
$2.25B $634.84K $41.25 $42.78 $2.25B 0 -$2.96
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.65 0.65 USD
-0.21
$16.19B 2.25B USD $23.16M 3.22M USD $4.63 0.64 USD $4.7 0.65 USD $16.19B 2.25B USD 33.21 $0.14 0.02 USD
China Overseas Property Holdings Limited  2669.HK $5.36 0.69 USD
-0.74
$17.6B 2.25B USD $3.67M 469.26K USD $5.33 0.68 USD $5.48 0.7 USD $17.6B 2.25B USD 10.72 $0.5 0.06 USD
H&R Real Estate Investment Trust  HR-UN.TO $10.82 8.03 USD
+1.31
$3.03B 2.25B USD $481.22K 357.1K USD $10.67 7.92 USD $10.86 8.06 USD $3.03B 2.25B USD 0 -$0.78 -0.5 USD
BOW  300070.SZ $4.46 0.62 USD
-0.67
$16.16B 2.25B USD $12.34M 1.72M USD $4.43 0.62 USD $4.49 0.62 USD $16.16B 2.25B USD 446.00 $0.01 0.001 USD
The Gabelli Dividend & Income Trust  GDV $25.24
-0.12
$2.25B $92.31K $25.24 $25.39 $2.25B 7.31 $3.45
Brookfield Business Partners L.P.  BBU-UN.TO $34 25.23 USD
-0.96
$3.03B 2.25B USD $25.49K 18.91K USD $34 25.23 USD $34.36 25.5 USD $3.03B 2.25B USD 0 -$0.48 -0.3 USD
Saudi Ground Services Company  4031.SR $44.8 11.95 USD
-3.97
$8.42B 2.25B USD $661.04K 176.35K USD $44.55 11.88 USD $46.35 12.36 USD $8.42B 2.25B USD 23.82 $1.88 0.5 USD
Reliance Worldwide Corporation Limited  RWC.AX $4.39 2.9 USD
-1.24
$3.39B 2.24B USD $696.62K 461.06K USD $4.37 2.89 USD $4.45 2.94 USD $3.39B 2.24B USD 17.53 $0.25 0.17 USD
Topsports International Holdings Limited  6110.HK $2.83 0.36 USD
0
$17.55B 2.24B USD $5.65M 722.46K USD $2.8 0.36 USD $2.86 0.37 USD $17.55B 2.24B USD 12.30 $0.23 0.03 USD
Bavarian Nordic A/S  BVNRY $9.53
+0.21
$2.24B $660 $9.52 $9.53 $2.24B 11.08 $0.86
MFE-Mediaforeurope N.V.  MFEA.MI $3.3 3.61 USD
-0.48
$2.05B 2.24B USD $757.04K 827.55K USD $3.29 3.59 USD $3.33 3.64 USD $2.05B 2.24B USD 13.20 $0.25 0.27 USD
Arrowhead Pharmaceuticals  ARWR $16.22
-3.11
$2.24B $1.42M $16.18 $16.74 $2.24B 0 -$1.24
Grand City Properties S.A.  0RPK.IL $10.89 11.9 USD
-2.77
$2.05B 2.24B USD $994 1.09K USD $0 0 USD $0 0 USD $2.05B 2.24B USD 0 -$2.41 -2.6 USD
MAG Silver Corp.  MAG.TO $29.17 21.65 USD
+0.41
$3.02B 2.24B USD $175.34K 130.12K USD $28.97 21.5 USD $29.43 21.84 USD $3.02B 2.24B USD 24.10 $1.21 0.9 USD
Truecaller AB (publ)  TRUE-B.ST $66.85 6.53 USD
+0.83
$22.92B 2.24B USD $1.08M 105.33K USD $66.05 6.45 USD $68 6.64 USD $22.92B 2.24B USD 46.74 $1.43 0.14 USD
Ramelius Resources  RMLRF $1.93
0
$2.24B $100 $1.58 $1.58 $2.24B 9.65 $0.2
AISINO  600271.SS $8.68 1.21 USD
-0.91
$16.08B 2.24B USD $8.37M 1.16M USD $8.64 1.2 USD $8.74 1.22 USD $16.08B 2.24B USD 0 $0 0 USD
IOI Properties Group Berhad  5249.KL $1.91 0.41 USD
-0.52
$10.52B 2.24B USD $476.5K 101.32K USD $1.9 0.4 USD $1.94 0.41 USD $10.52B 2.24B USD 5.96 $0.32 0.07 USD
FUFENG GROUP  0546.HK $6.97 0.89 USD
+0.14
$17.47B 2.23B USD $519K 66.36K USD $6.91 0.88 USD $7.03 0.9 USD $17.47B 2.23B USD 6.96 $1 0.13 USD
YUEXIU PROPERTY  0123.HK $4.34 0.55 USD
-0.46
$17.47B 2.23B USD $8.28M 1.06M USD $4.28 0.55 USD $4.39 0.56 USD $17.47B 2.23B USD 15.50 $0.28 0.04 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $36.4 4.65 USD
-3.96
$17.47B 2.23B USD $603K 77.1K USD $36.25 4.64 USD $37.2 4.76 USD $17.47B 2.23B USD 32.21 $1.13 0.14 USD
Takashimaya Company, Limited  8233.T $1,090.5 7.36 USD
-0.95
$330.83B 2.23B USD $996.6K 6.73K USD $1,089 7.35 USD $1,103.5 7.45 USD $330.83B 2.23B USD 10.16 $107.24 0.72 USD
The Buckle  BKE $43.65
-0.02
$2.23B $272.56K $42.78 $43.72 $2.23B 11.19 $3.9
Poly Property Services Co., Ltd.  6049.HK $31.55 4.03 USD
-1.1
$17.46B 2.23B USD $148.6K 19K USD $31.45 4.02 USD $32.1 4.1 USD $17.46B 2.23B USD 10.76 $2.93 0.37 USD
DOUSHEN EDUCATION  300010.SZ $7.76 1.08 USD
-0.39
$16.04B 2.23B USD $53.61M 7.45M USD $7.68 1.07 USD $7.97 1.11 USD $16.04B 2.23B USD 110.85 $0.07 0.009 USD
BlackBerry Limited  0R0P.L $5.73 4.25 USD
+14.27
$3B 2.23B USD $100 74.21 USD $5.73 4.25 USD $5.73 4.25 USD $3B 2.23B USD 0 -$0.4 -0.2 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.29 1.68 USD
-2.24
$10.99B 2.23B USD $0 0 USD $0 0 USD $0 0 USD $10.99B 2.23B USD 0 -$1.98 -0.4 USD
HNI  HNI $47.84
-0.13
$2.23B $157.08K $47.28 $47.95 $2.23B 17.08 $2.8
Extreme Networks  EXTR $16.7
+0.06
$2.22B $636.52K $16.52 $16.89 $2.22B 0 -$0.41
Koninklijke BAM Groep nv  BAMNB.AS $7.72 8.44 USD
+1.25
$2.03B 2.22B USD $1.14M 1.25M USD $7.55 8.25 USD $7.76 8.48 USD $2.03B 2.22B USD 33.56 $0.23 0.25 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $746.95 9.04 USD
-2.7
$183.6B 2.22B USD $249.44K 3.02K USD $741.35 8.97 USD $776 9.39 USD $183.6B 2.22B USD 68.46 $10.91 0.13 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $31.17 4.33 USD
-3.98
$15.96B 2.22B USD $7.75M 1.08M USD $30.71 4.27 USD $32.2 4.48 USD $15.96B 2.22B USD 100.54 $0.31 0.04 USD
Sprinklr  CXM $8.11
-5.37
$2.22B $5.15M $7.96 $8.28 $2.22B 21.91 $0.37
Seacoast Banking Corporation of Florida  SBCF $25.79
-0.81
$2.22B $435.06K $25.47 $25.85 $2.22B 17.42 $1.48
Brookfield Business Partners L.P  BBU $24.9
-1.27
$2.22B $3.58K $24.9 $25.23 $2.22B 0 -$0.35
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $57 7.93 USD
-1.62
$15.95B 2.22B USD $2.16M 300.89K USD $56.85 7.9 USD $58.15 8.09 USD $15.95B 2.22B USD 0 -$0.15 -0.02 USD
MAG Silver  MAG $21.42
+0.71
$2.22B $1.96M $21.29 $21.63 $2.22B 24.06 $0.89
Axcelis  ACLS $68.91
+1.44
$2.21B $610.51K $67.37 $68.99 $2.21B 12.62 $5.46
DATANG RENEW  1798.HK $2.38 0.3 USD
+2.15
$17.31B 2.21B USD $8.42M 1.08M USD $2.34 0.3 USD $2.39 0.31 USD $17.31B 2.21B USD 8.20 $0.29 0.04 USD
Banc of California  BANC $14.06
-0.35
$2.21B $1.6M $13.86 $14.09 $2.21B 21.30 $0.66
Simplo Technology Co., Ltd.  6121.TWO $376.5 11.96 USD
-2.08
$69.64B 2.21B USD $655.96K 20.84K USD $376 11.95 USD $384.5 12.22 USD $69.64B 2.21B USD 12.22 $30.8 0.98 USD
Kinnevik AB  KINV-B.ST $78.58 7.67 USD
-3.49
$22.67B 2.21B USD $1.47M 143.46K USD $78.36 7.65 USD $81.3 7.94 USD $22.67B 2.21B USD 0 -$19.57 -1.9 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.78 2.15 USD
-5.62
$17.31B 2.21B USD $8.12M 1.04M USD $16.58 2.12 USD $18.08 2.31 USD $17.31B 2.21B USD 0 -$0.72 -0.09 USD
Provident Financial Services  PFS $16.93
-0.88
$2.21B $415.88K $16.79 $16.99 $2.21B 15.25 $1.11
Atos SE  AEXAY $10.47
0
$2.21B $742.5K $0.0008999 $0.0008999 $2.21B 0.14 $70.85
Exchange Income Corporation  EIF.TO $58.05 43.08 USD
+0.42
$2.98B 2.21B USD $65.69K 48.75K USD $57.6 42.74 USD $58.39 43.33 USD $2.98B 2.21B USD 22.85 $2.54 1.88 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $33.84 4.71 USD
-1.2
$15.9B 2.21B USD $471.7K 65.59K USD $33.58 4.67 USD $34.09 4.74 USD $15.9B 2.21B USD 135.36 $0.25 0.03 USD
Aura Minerals Inc.  AURA33.SA $48.55 9.84 USD
+0.73
$10.9B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $10.9B 2.21B USD 0 -$2.4 -0.4 USD
GRINM ADVANCED MATERIALS  600206.SS $18.77 2.61 USD
+3.19
$15.89B 2.21B USD $68.36M 9.5M USD $17.97 2.5 USD $19.22 2.67 USD $15.89B 2.21B USD 75.07 $0.25 0.03 USD
Ligand Pharmaceuticals Incorporated  LGND $114.45
-0.81
$2.21B $121.69K $113.6 $115.88 $2.21B 0 -$7.29
Sixth Street Specialty Lending  TSLX $23.5
+0.09
$2.21B $340.09K $23.36 $23.56 $2.21B 12.43 $1.89
TISCO Financial Group Public Company Limited  TISCO.BK $98 2.76 USD
0
$78.46B 2.21B USD $469.06K 13.2K USD $97.5 2.74 USD $98 2.76 USD $78.46B 2.21B USD 11.51 $8.51 0.24 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.17 0.58 USD
-0.48
$15.87B 2.21B USD $15M 2.09M USD $4.15 0.58 USD $4.22 0.59 USD $15.87B 2.21B USD 26.06 $0.16 0.02 USD
SUNEVISION  1686.HK $7.32 0.94 USD
-3.68
$17.26B 2.21B USD $1.78M 227.77K USD $7.28 0.93 USD $7.54 0.96 USD $17.26B 2.21B USD 30.50 $0.24 0.03 USD
Denali Therapeutics  DNLI $14.93
-1.74
$2.21B $1.91M $14.7 $15.37 $2.21B 0 -$2.62
Patria Investments  PAX $13.83
-0.93
$2.21B $632.47K $13.53 $13.89 $2.21B 30.73 $0.45
HONGDA  600331.SS $7.81 1.09 USD
+1.83
$15.87B 2.21B USD $21.98M 3.06M USD $7.64 1.06 USD $7.89 1.1 USD $15.87B 2.21B USD 0 $0 0 USD
TietoEVRY Oyj  0KG0.IL $16.2 17.71 USD
+0.62
$2.02B 2.21B USD $5K 5.46K USD $0 0 USD $0 0 USD $2.02B 2.21B USD 9.58 $1.69 1.85 USD
INNOVATION NEW MATERIAL  600361.SS $3.86 0.54 USD
-1.03
$15.85B 2.2B USD $20.94M 2.91M USD $3.85 0.54 USD $3.92 0.55 USD $15.85B 2.2B USD 17.54 $0.22 0.03 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.77 14.67 USD
+1.75
$2.97B 2.2B USD $423.77K 314.46K USD $19.5 14.47 USD $20.01 14.85 USD $2.97B 2.2B USD 15.69 $1.26 0.93 USD
Fraser & Neave Holdings Bhd  3689.KL $28.24 6 USD
+0.14
$10.36B 2.2B USD $34.5K 7.34K USD $27.98 5.95 USD $28.44 6.05 USD $10.36B 2.2B USD 20.02 $1.41 0.3 USD
NextDecade  NEXT $8.44
0
$2.2B $1.17M $8.32 $8.61 $2.2B 0 -$0.69
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.03 3.31 USD
+1
$2.01B 2.2B USD $952.14K 1.04M USD $3 3.28 USD $3.06 3.34 USD $2.01B 2.2B USD 10.82 $0.28 0.31 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Soitec SA  0RMT.IL $49.37 53.97 USD
-1.66
$2.01B 2.2B USD $28 30.61 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 9.35 $5.28 5.77 USD
NBT Bancorp  NBTB $41.98
-0.24
$2.2B $117.87K $41.57 $42.02 $2.2B 13.85 $3.03
GCL Energy Technology Co.,Ltd.  002015.SZ $9.74 1.35 USD
+10.06
$15.81B 2.2B USD $18.14M 2.52M USD $8.45 1.17 USD $9.22 1.28 USD $15.81B 2.2B USD 28.64 $0.34 0.05 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.83 0.81 USD
-2.02
$15.81B 2.2B USD $38.07M 5.29M USD $5.8 0.81 USD $5.91 0.82 USD $15.81B 2.2B USD 0 -$0.36 -0.05 USD
REV  REVG $45.04
-0.16
$2.2B $567.33K $44.44 $45.05 $2.2B 23.09 $1.95
SJM HOLDINGS  0880.HK $2.42 0.31 USD
-2.42
$17.19B 2.2B USD $5.93M 758.06K USD $2.4 0.31 USD $2.48 0.32 USD $17.19B 2.2B USD 0 $0 0 USD
Cenergy Holdings SA  CENER.AT $9.45 10.33 USD
-2.17
$2.01B 2.2B USD $208.68K 228.12K USD $9.33 10.2 USD $9.66 10.56 USD $2.01B 2.2B USD 13.12 $0.72 0.79 USD
Nan Ya Printed Circuit Board Corporation  8046.TW $107 3.4 USD
-2.73
$69.14B 2.2B USD $989.2K 31.43K USD $106.5 3.38 USD $108.5 3.45 USD $69.14B 2.2B USD 121.59 $0.88 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь