结果页面 284，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oracle Corporation ORC.F | €165.40 180.8 USD |
-2.71
|
€475.14B 519.4B USD | €2.35K 2.57K USD | €165.20 180.59 USD | €169.18 184.94 USD | €475.14B 519.4B USD | 36.43 | €4.54 4.96 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,743.67 1938.83 USD |
+1.5
|
MX$8.76T 518.53B USD | MX$23.00 1.36 USD | MX$32,743.67 1938.83 USD | MX$32,743.67 1938.83 USD | MX$8.76T 518.53B USD | 21.92 | MX$1.49K 88.41 USD | ||
| General Electric Company GE.BA | ARS 56,200.00 66.43 USD |
+3.36
|
ARS 419.40T 495.75B USD | ARS 4.54K 5.36 USD | ARS 54,450.00 64.36 USD | ARS 56,400.00 66.67 USD | ARS 419.40T 495.75B USD | 1.04 | ARS 53.77K 63.56 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,000.00 24.82 USD |
+0.72
|
ARS 415.29T 490.89B USD | ARS 10.37K 12.26 USD | ARS 20,810.00 24.6 USD | ARS 21,010.00 24.83 USD | ARS 415.29T 490.89B USD | 0.96 | ARS 21.71K 25.66 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,000.00 33.1 USD |
-0.28
|
ARS 415.27T 490.86B USD | ARS 32.00 0.04 USD | ARS 27,980.00 33.07 USD | ARS 28,140.00 33.26 USD | ARS 415.27T 490.86B USD | 0.64 | ARS 43.64K 51.58 USD | ||
| SAP SE SAP.BA | ARS 62,175.00 73.49 USD |
+0.24
|
ARS 411.14T 485.98B USD | ARS 1.00 0 USD | ARS 62,175.00 73.49 USD | ARS 62,175.00 73.49 USD | ARS 411.14T 485.98B USD | 2.04 | ARS 30.43K 35.97 USD | ||
| Mastercard Incorporated M4I.DE | €485.15 530.33 USD |
+2.43
|
€438.14B 478.95B USD | €716.00 782.68 USD | €479.95 524.65 USD | €485.20 530.39 USD | €438.14B 478.95B USD | 36.31 | €13.36 14.6 USD | ||
| Mastercard Incorporated MAST.VI | €483.35 528.37 USD |
+2.43
|
€436.87B 477.56B USD | €19.00 20.77 USD | €480.25 524.98 USD | €483.35 528.37 USD | €436.87B 477.56B USD | 35.93 | €13.45 14.7 USD | ||
| Exxon Mobil Corporation XONA.F | €102.04 111.54 USD |
+0.63
|
€435.85B 476.45B USD | €233.00 254.7 USD | €101.50 110.95 USD | €102.30 111.83 USD | €435.85B 476.45B USD | 17.35 | €5.88 6.43 USD | ||
| Mastercard Incorporated M4I.F | €479.80 524.49 USD |
+0.54
|
€435.66B 476.23B USD | €71.00 77.61 USD | €479.80 524.49 USD | €483.75 528.8 USD | €435.66B 476.23B USD | 35.91 | €13.36 14.6 USD | ||
| Chevron Corporation CVX.BA | ARS 14,180.00 16.76 USD |
+0.14
|
ARS 402.21T 475.42B USD | ARS 1.60K 1.89 USD | ARS 14,140.00 16.71 USD | ARS 14,480.00 17.12 USD | ARS 402.21T 475.42B USD | 0.17 | ARS 81.78K 96.67 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.76 111.24 USD |
+0.18
|
€434.16B 474.6B USD | €1.00 1.09 USD | €101.76 111.24 USD | €102.20 111.72 USD | €434.16B 474.6B USD | 17.18 | €5.92 6.47 USD | ||
| Johnson & Johnson JNJ.DE | €179.52 196.24 USD |
+0.06
|
€432.52B 472.8B USD | €1.39K 1.52K USD | €179.08 195.76 USD | €179.84 196.59 USD | €432.52B 472.8B USD | 20.28 | €8.85 9.67 USD | ||
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+3.96
|
€432.52B 472.8B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.52B 472.8B USD | 33.87 | €0.62 0.68 USD | ||
| Johnson & Johnson JNJ.F | €179.34 196.04 USD |
+0.07
|
€432.08B 472.33B USD | €517.00 565.15 USD | €178.02 194.6 USD | €180.04 196.81 USD | €432.08B 472.33B USD | 20.26 | €8.85 9.67 USD | ||
| Johnson & Johnson JNJ.VI | €179.02 195.69 USD |
-0.29
|
€431.31B 471.48B USD | €119.00 130.08 USD | €178.84 195.5 USD | €179.68 196.41 USD | €431.31B 471.48B USD | 20.09 | €8.91 9.74 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.46 110.91 USD |
-0.16
|
€427.87B 467.72B USD | €795.00 869.04 USD | €101.46 110.91 USD | €102.32 111.85 USD | €427.87B 467.72B USD | 17.25 | €5.88 6.43 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Caterpillar Inc. CAT.BA | ARS 47,120.00 55.7 USD |
+0.08
|
ARS 390.82T 461.96B USD | ARS 466.00 0.55 USD | ARS 46,500.00 54.96 USD | ARS 47,400.00 56.03 USD | ARS 390.82T 461.96B USD | 0.33 | ARS 139.96K 165.44 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,830.07 167.57 USD |
-3.05
|
MX$7.80T 461.96B USD | MX$13.50K 799.54 USD | MX$2,785.50 164.94 USD | MX$2,850.00 168.75 USD | MX$7.80T 461.96B USD | 40.91 | MX$69.17 4.1 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 56,650.00 66.96 USD |
+0.09
|
ARS 388.98T 459.79B USD | ARS 2.00 0 USD | ARS 56,650.00 66.96 USD | ARS 56,650.00 66.96 USD | ARS 388.98T 459.79B USD | 16.59 | ARS 3.41K 4.03 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,200.00 36.88 USD |
+0.32
|
ARS 383.75T 453.61B USD | ARS 626.00 0.74 USD | ARS 31,020.00 36.67 USD | ARS 31,340.00 37.04 USD | ARS 383.75T 453.61B USD | 0.25 | ARS 120.63K 142.59 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,550.00 1694.36 USD |
-0.64
|
€414.54B 453.15B USD | €0.00 0 USD | €1,550.00 1694.36 USD | €1,560.00 1705.29 USD | €414.54B 453.15B USD | 21.88 | €70.82 77.42 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,545.00 1688.89 USD |
0
|
€413.20B 451.68B USD | €35.00 38.26 USD | €1,545.00 1688.89 USD | €1,560.00 1705.29 USD | €413.20B 451.68B USD | 21.97 | €70.30 76.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,180.00 1289.9 USD |
+0.34
|
€412.92B 451.37B USD | €0.00 0 USD | €1,180.00 1289.9 USD | €1,182.00 1292.09 USD | €412.92B 451.37B USD | 16.66 | €70.80 77.39 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,180.00 1289.9 USD |
-0.84
|
€408.61B 446.66B USD | €46.00 50.28 USD | €1,172.00 1281.15 USD | €1,188.00 1298.64 USD | €408.61B 446.66B USD | 16.77 | €70.33 76.88 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 105,000.00 124.11 USD |
-1.11
|
ARS 376.23T 444.71B USD | ARS 102.00 0.12 USD | ARS 105,000.00 124.11 USD | ARS 106,700.00 126.12 USD | ARS 376.23T 444.71B USD | 1.48 | ARS 70.78K 83.66 USD | ||
| Bank of America Corporation BOAC34.SA | R$73.25 14.85 USD |
-0.5
|
R$2.17T 439.26B USD | R$238.00 48.24 USD | R$73.25 14.85 USD | R$74.36 15.07 USD | R$2.17T 439.26B USD | 14.62 | R$5.01 1.02 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.68B — | $0.00 — | $988.20 — | $988.20 — | $438.68B — | 54.17 | $18.24 — | ||
| ASML Holding N.V. ASMLF | $1,129.00 — |
+1.64
|
$438.22B — | $6.00 — | $1,099.18 — | $1,120.99 — | $438.22B — | 39.83 | $28.34 — | ||
| American Express Company AXP.BA | ARS 38,600.00 45.63 USD |
0
|
ARS 368.47T 435.54B USD | ARS 597.00 0.71 USD | ARS 38,580.00 45.6 USD | ARS 38,960.00 46.05 USD | ARS 368.47T 435.54B USD | 0.18 | ARS 214.08K 253.05 USD | ||
| Bank of America Corporation BAC.MX | MX$985.00 58.32 USD |
-0.51
|
MX$7.27T 430.61B USD | MX$268.00 15.87 USD | MX$979.00 57.97 USD | MX$985.00 58.32 USD | MX$7.27T 430.61B USD | 14.81 | MX$66.49 3.94 USD | ||
| AbbVie Inc. ABBV34.SA | R$74.71 15.14 USD |
-0.78
|
R$2.12T 430.44B USD | R$9.00 1.82 USD | R$74.71 15.14 USD | R$76.06 15.42 USD | R$2.12T 430.44B USD | 166.02 | R$0.45 0.09 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,693.99 100.3 USD |
+0.65
|
MX$7.19T 425.79B USD | MX$16.10K 953.08 USD | MX$1,683.00 99.65 USD | MX$1,711.81 101.36 USD | MX$7.19T 425.79B USD | 38.90 | MX$43.54 2.58 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,100.00 26.12 USD |
+0.68
|
ARS 360.06T 425.6B USD | ARS 252.00 0.3 USD | ARS 21,890.00 25.87 USD | ARS 22,130.00 26.16 USD | ARS 360.06T 425.6B USD | 2.05 | ARS 10.77K 12.73 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,022.00 238.15 USD |
-4.67
|
MX$7.13T 422.26B USD | MX$578.00 34.22 USD | MX$4,022.00 238.15 USD | MX$4,078.74 241.51 USD | MX$7.13T 422.26B USD | 166.68 | MX$24.13 1.43 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 29,840.00 35.27 USD |
+2.05
|
ARS 355.90T 420.68B USD | ARS 2.30K 2.72 USD | ARS 29,380.00 34.73 USD | ARS 29,900.00 35.34 USD | ARS 355.90T 420.68B USD | 0.27 | ARS 108.70K 128.48 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,976.47 946 USD |
+0.63
|
MX$7.09T 419.95B USD | MX$342.00 20.25 USD | MX$15,875.87 940.05 USD | MX$15,976.47 946 USD | MX$7.09T 419.95B USD | 47.16 | MX$338.70 20.06 USD | ||
| Uniper SE 0RJ4.IL | €36.50 39.9 USD |
-3.5
|
€377.31B 412.45B USD | €205.00 224.09 USD | €36.40 39.79 USD | €37.35 40.83 USD | €377.31B 412.45B USD | 5.19 | €7.03 7.68 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,380.00 — |
0
|
$410.47B — | $250.00 — | $1,380.00 — | $1,395.00 — | $410.47B — | 14.30 | $96.48 — | ||
| Ørsted A/S DOGEF | $21.10 — |
-3.81
|
$409.83B — | $200.00 — | $20.65 — | $21.80 — | $409.83B — | 24.82 | $0.85 — | ||
| Palantir Technologies Inc. PLTR.VI | €156.48 171.05 USD |
+0.18
|
€372.96B 407.7B USD | €26.00 28.42 USD | €156.48 171.05 USD | €159.26 174.09 USD | €372.96B 407.7B USD | 422.91 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PTX.F | €156.02 170.55 USD |
-1.92
|
€371.86B 406.5B USD | €683.00 746.61 USD | €156.02 170.55 USD | €159.70 174.57 USD | €371.86B 406.5B USD | 421.67 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMF.F | €954.00 1042.85 USD |
+1.06
|
€371.57B 406.18B USD | €4.00 4.37 USD | €954.00 1042.85 USD | €954.00 1042.85 USD | €371.57B 406.18B USD | 39.32 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASMN.VI | €944.00 1031.92 USD |
-0.63
|
€367.68B 401.92B USD | €10.00 10.93 USD | €944.00 1031.92 USD | €952.00 1040.66 USD | €367.68B 401.92B USD | 38.97 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASML.VI | €944.20 1032.14 USD |
-0.45
|
€367.62B 401.86B USD | €0.00 0 USD | €944.20 1032.14 USD | €951.20 1039.79 USD | €367.62B 401.86B USD | 39.03 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASME.F | €944.80 1032.79 USD |
-0.37
|
€366.72B 400.88B USD | €163.00 178.18 USD | €942.10 1029.84 USD | €955.70 1044.71 USD | €366.72B 400.88B USD | 38.91 | €24.28 26.54 USD | ||
| Bombardier Inc. BBDBN.MX | MX$3,038.38 179.91 USD |
0
|
MX$6.73T 398.54B USD | MX$0.00 0 USD | MX$3,038.38 179.91 USD | MX$3,038.38 179.91 USD | MX$6.73T 398.54B USD | 0 | -MX$69.19 -4.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,480.00 798.18 USD |
0
|
MX$6.71T 397.28B USD | MX$0.00 0 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$6.71T 397.28B USD | 26.38 | MX$510.99 30.26 USD | ||
| Novartis AG NVS.BA | ARS 49,900.00 58.98 USD |
0
|
ARS 335.17T 396.18B USD | ARS 33.00 0.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 335.17T 396.18B USD | 2.37 | ARS 21.02K 24.84 USD | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 626,610 636.15 USD |
-1.93
|
CLP 385T 391.28B USD | CLP 0 0 USD | CLP 626,610 636.15 USD | CLP 626,610 636.15 USD | CLP 385T 391.28B USD | 4497.14 | CLP 139 0.14 USD | ||
| The Home Depot, Inc. HOME34.SA | R$69.23 14.03 USD |
+0.29
|
R$1.93T 391.13B USD | R$11.00 2.23 USD | R$69.23 14.03 USD | R$69.37 14.06 USD | R$1.93T 391.13B USD | 24.20 | R$2.86 0.58 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €1,182.00 1292.09 USD |
-0.17
|
€355.07B 388.14B USD | €5.00 5.47 USD | €1,178.00 1287.71 USD | €1,182.00 1292.09 USD | €355.07B 388.14B USD | 7.57 | €156.05 170.58 USD | ||
| Netflix, Inc. NFC.F | €82.79 90.5 USD |
+3.05
|
€352.59B 385.43B USD | €1.89K 2.07K USD | €80.26 87.74 USD | €82.79 90.5 USD | €352.59B 385.43B USD | 40.38 | €2.05 2.24 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,985.34 235.98 USD |
-1.21
|
MX$6.49T 384.19B USD | MX$24.99K 1.48K USD | MX$3,825.01 226.49 USD | MX$4,011.56 237.53 USD | MX$6.49T 384.19B USD | 114.95 | MX$34.67 2.05 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+0.61
|
€349.07B 381.58B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €349.07B 381.58B USD | 13.94 | €1.19 1.3 USD | ||
| Netflix, Inc. NFLX.VI | €81.35 88.93 USD |
+1.59
|
€348.20B 380.63B USD | €39.00 42.63 USD | €80.52 88.02 USD | €81.37 88.95 USD | €348.20B 380.63B USD | 39.49 | €2.06 2.25 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,433.00 380.91 USD |
+2.34
|
MX$6.40T 379.2B USD | MX$32.00 1.89 USD | MX$6,433.00 380.91 USD | MX$6,460.00 382.51 USD | MX$6.40T 379.2B USD | 24.15 | MX$266.33 15.77 USD | ||
| Bank of America Corporation NCB.F | €46.66 51.01 USD |
+1.46
|
€343.97B 376.01B USD | €200.00 218.63 USD | €46.54 50.87 USD | €46.66 51.01 USD | €343.97B 376.01B USD | 14.90 | €3.13 3.42 USD | ||
| Bank of America Corporation BOAC.VI | €46.62 50.96 USD |
+1.14
|
€343.30B 375.28B USD | €0.00 0 USD | €46.62 50.96 USD | €46.75 51.1 USD | €343.30B 375.28B USD | 14.79 | €3.15 3.44 USD | ||
| Bank of America Corporation NCB.DE | €46.48 50.8 USD |
+0.68
|
€342.38B 374.27B USD | €392.00 428.51 USD | €46.37 50.68 USD | €46.67 51.02 USD | €342.38B 374.27B USD | 14.84 | €3.13 3.42 USD | ||
| RTX Corporation RTX.BA | ARS 53,600.00 63.36 USD |
-0.51
|
ARS 316.11T 373.65B USD | ARS 59.00 0.07 USD | ARS 53,425.00 63.15 USD | ARS 53,875.00 63.68 USD | ARS 316.11T 373.65B USD | 1.53 | ARS 35.01K 41.38 USD | ||
| AbbVie Inc. 4AB.F | €192.60 210.54 USD |
+0.73
|
€341.04B 372.8B USD | €32.00 34.98 USD | €189.80 207.48 USD | €192.60 210.54 USD | €341.04B 372.8B USD | 170.44 | €1.13 1.24 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| AbbVie Inc. ABBV.VI | €192.40 210.32 USD |
+0.84
|
€340.04B 371.71B USD | €10.00 10.93 USD | €191.20 209.01 USD | €192.80 210.76 USD | €340.04B 371.71B USD | 170.26 | €1.13 1.24 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.20 26.45 USD |
-2.42
|
€337.39B 368.81B USD | €120.00 131.18 USD | €24.20 26.45 USD | €24.20 26.45 USD | €337.39B 368.81B USD | 44.81 | €0.54 0.59 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $737.99 — |
-1.4
|
$366.34B — | $8.00 — | $738.15 — | $741.00 — | $366.34B — | 28.64 | $25.76 — | ||
| Costco Wholesale Corporation CTO.F | €750.30 820.18 USD |
-0.27
|
€334.16B 365.29B USD | €150.00 163.97 USD | €747.60 817.23 USD | €750.30 820.18 USD | €334.16B 365.29B USD | 47.04 | €15.95 17.44 USD | ||
| Costco Wholesale Corporation CTO.DE | €751.80 821.82 USD |
+0.71
|
€333.77B 364.85B USD | €125.00 136.64 USD | €744.00 813.29 USD | €752.40 822.47 USD | €333.77B 364.85B USD | 47.04 | €15.98 17.47 USD | ||
| Costco Wholesale Corporation COST.VI | €750.90 820.84 USD |
+0.64
|
€333.37B 364.42B USD | €0.00 0 USD | €749.00 818.76 USD | €750.90 820.84 USD | €333.37B 364.42B USD | 47.01 | €15.97 17.46 USD | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Procter & Gamble Company PGCO34.SA | R$54.35 11.02 USD |
+0.28
|
R$1.78T 360.38B USD | R$150.00 30.4 USD | R$54.35 11.02 USD | R$54.65 11.08 USD | R$1.78T 360.38B USD | 20.27 | R$2.68 0.54 USD | ||
| Citigroup Inc. C.BA | ARS 56,525.00 66.81 USD |
+0.94
|
ARS 303.41T 358.65B USD | ARS 1.06K 1.25 USD | ARS 56,400.00 66.67 USD | ARS 57,200.00 67.61 USD | ARS 303.41T 358.65B USD | 16.57 | ARS 3.41K 4.03 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,534.02 150.05 USD |
-0.16
|
MX$5.94T 351.65B USD | MX$580.00 34.34 USD | MX$2,534.02 150.05 USD | MX$2,558.20 151.48 USD | MX$5.94T 351.65B USD | 20.36 | MX$124.42 7.37 USD | ||
| Alibaba Group Holding Limited AHLA.F | €134.80 147.35 USD |
+0.9
|
€321.64B 351.59B USD | €678.00 741.15 USD | €134.00 146.48 USD | €134.80 147.35 USD | €321.64B 351.59B USD | 21.29 | €6.33 6.92 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €134.20 146.7 USD |
+1.51
|
€320.21B 350.03B USD | €0.00 0 USD | €134.00 146.48 USD | €134.60 147.14 USD | €320.21B 350.03B USD | 21.06 | €6.37 6.96 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,500.00 23.05 USD |
+0.52
|
ARS 294.20T 347.75B USD | ARS 6.32K 7.48 USD | ARS 19,290.00 22.8 USD | ARS 20,300.00 24 USD | ARS 294.20T 347.75B USD | 0.28 | ARS 67.40K 79.67 USD | ||
| General Electric Company GEOO34.SA | R$1,604.70 325.25 USD |
+3.22
|
R$1.70T 345.29B USD | R$200.00 40.54 USD | R$1,604.70 325.25 USD | R$1,604.70 325.25 USD | R$1.70T 345.29B USD | 39.24 | R$40.89 8.29 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.59 17.35 USD |
0
|
R$1.69T 342.71B USD | R$95.00 19.25 USD | R$85.59 17.35 USD | R$85.59 17.35 USD | R$1.69T 342.71B USD | 30.24 | R$2.83 0.57 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €627.50 685.94 USD |
+0.11
|
€311.50B 340.51B USD | €211.00 230.65 USD | €621.90 679.82 USD | €627.50 685.94 USD | €311.50B 340.51B USD | 28.52 | €22.00 24.05 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €627.30 685.72 USD |
+0.18
|
€311.40B 340.4B USD | €1.09K 1.19K USD | €621.50 679.38 USD | €629.50 688.13 USD | €311.40B 340.4B USD | 28.53 | €21.98 24.03 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €626.80 685.18 USD |
-0.02
|
€311.15B 340.13B USD | €0.00 0 USD | €625.30 683.54 USD | €626.80 685.18 USD | €311.15B 340.13B USD | 28.49 | €22.00 24.05 USD | ||
| Abbott Laboratories ABT.BA | ARS 46,840.00 55.37 USD |
+0.73
|
ARS 286.68T 338.86B USD | ARS 21.00 0.02 USD | ARS 46,140.00 54.54 USD | ARS 46,840.00 55.37 USD | ARS 286.68T 338.86B USD | 2.04 | ARS 22.89K 27.05 USD | ||
| General Electric Company GE.MX | MX$5,160.00 305.54 USD |
+0.16
|
MX$5.70T 337.73B USD | MX$81.00 4.8 USD | MX$5,150.00 304.94 USD | MX$5,160.00 305.54 USD | MX$5.70T 337.73B USD | 38.02 | MX$135.71 8.04 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
-2.59
|
€308.83B 337.6B USD | €1.93K 2.11K USD | €11.20 12.24 USD | €11.30 12.35 USD | €308.83B 337.6B USD | 2.16 | €5.23 5.72 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,435.20 84.98 USD |
-1.63
|
MX$5.67T 335.77B USD | MX$6.00 0.36 USD | MX$1,435.20 84.98 USD | MX$1,435.20 84.98 USD | MX$5.67T 335.77B USD | 30.49 | MX$47.07 2.79 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.50 135 USD |
+1.23
|
€306.53B 335.08B USD | €65.00 71.05 USD | €123.50 135 USD | €123.50 135 USD | €306.53B 335.08B USD | 28.06 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.DE | €307.10 335.7 USD |
-0.18
|
€305.72B 334.19B USD | €239.00 261.26 USD | €305.55 334.01 USD | €307.10 335.7 USD | €305.72B 334.19B USD | 24.52 | €12.52 13.69 USD | ||
| The Home Depot, Inc. HD.VI | €306.75 335.32 USD |
-0.2
|
€305.37B 333.81B USD | €0.00 0 USD | €305.15 333.57 USD | €306.75 335.32 USD | €305.37B 333.81B USD | 24.34 | €12.60 13.77 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 25,020.00 29.57 USD |
+1.83
|
ARS 282.35T 333.74B USD | ARS 571.00 0.67 USD | ARS 24,570.00 29.04 USD | ARS 25,040.00 29.6 USD | ARS 282.35T 333.74B USD | 0.31 | ARS 79.24K 93.66 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,470.00 14.74 USD |
+0.32
|
ARS 281.63T 332.9B USD | ARS 1.06K 1.25 USD | ARS 12,380.00 14.63 USD | ARS 12,550.00 14.83 USD | ARS 281.63T 332.9B USD | 0.82 | ARS 15.12K 17.88 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €186.96 204.37 USD |
+1.5
|
€304.38B 332.73B USD | €381.00 416.48 USD | €185.58 202.86 USD | €188.10 205.62 USD | €304.38B 332.73B USD | 114.00 | €1.64 1.79 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €186.76 204.15 USD |
+2.92
|
€304.05B 332.37B USD | €404.00 441.63 USD | €186.00 203.32 USD | €188.00 205.51 USD | €304.05B 332.37B USD | 113.18 | €1.65 1.8 USD | ||
| The Home Depot, Inc. HDI.F | €304.90 333.3 USD |
+0.1
|
€303.84B 332.13B USD | €25.00 27.33 USD | €303.65 331.93 USD | €304.90 333.3 USD | €303.84B 332.13B USD | 24.35 | €12.52 13.69 USD | ||
| Chevron Corporation CHVX34.SA | R$80.92 16.4 USD |
-0.42
|
R$1.64T 331.57B USD | R$152.00 30.81 USD | R$80.92 16.4 USD | R$82.08 16.64 USD | R$1.64T 331.57B USD | 20.80 | R$3.89 0.79 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
+0.45
|
€299.97B 327.91B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.74 USD | €299.97B 327.91B USD | 5.59 | €0.12 0.13 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,110.00 361.79 USD |
+2.55
|
MX$5.53T 327.72B USD | MX$175.00 10.36 USD | MX$6,025.00 356.75 USD | MX$6,110.00 361.79 USD | MX$5.53T 327.72B USD | 17.54 | MX$348.27 20.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||