Página 284 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endesa, S.A.
ENA.DE
DE
|
€42.56 49.13 USD |
-0.58
|
€43.19B 49.85B USD | €7.00 8.08 USD | €42.56 49.13 USD | €42.56 49.13 USD | €43.19B 49.85B USD | 16.24 | €2.62 3.02 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€255.50 294.93 USD |
+0.59
|
€43.16B 49.82B USD | €7.00 8.08 USD | €255.50 294.93 USD | €255.50 294.93 USD | €43.16B 49.82B USD | 39.98 | €6.39 7.38 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€57.26 66.1 USD |
+2.21
|
€43.06B 49.7B USD | €636.00 734.16 USD | €57.26 66.1 USD | €57.38 66.24 USD | €43.06B 49.7B USD | 28.20 | €2.03 2.34 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,550.00 3452.93 USD |
-1.83
|
DKK 338.91B 49.69B USD | DKK 3.61K 529.16 USD | DKK 23,320.00 3419.2 USD | DKK 23,890.00 3502.78 USD | DKK 338.91B 49.69B USD | 23.57 | DKK 999.09 146.49 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$839.21B 49.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$839.21B 49.69B USD | 14.14 | MX$216.03 12.79 USD | ||
Block, Inc.
SQ3.DE
DE
|
€71.65 82.71 USD |
+1.85
|
€43.05B 49.69B USD | €3.00 3.46 USD | €71.00 81.96 USD | €71.65 82.71 USD | €43.05B 49.69B USD | 146.22 | €0.49 0.57 USD | ||
argenx
ARGNF
US
|
$790.15 — |
0
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 30.11 | $26.24 — | ||
Endesa, S.A.
ENAA.F
DE
|
€21.20 24.47 USD |
0
|
€43.03B 49.67B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.20 24.47 USD | €43.03B 49.67B USD | 16.18 | €1.31 1.51 USD | ||
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$75.00 4.44 USD |
-4.46
|
MX$838.17B 49.63B USD | MX$55.00 3.26 USD | MX$75.00 4.44 USD | MX$76.92 4.55 USD | MX$838.17B 49.63B USD | 13.51 | MX$5.55 0.33 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.36 48.9 USD |
-0.47
|
€42.99B 49.62B USD | €90.00 103.89 USD | €42.36 48.9 USD | €42.36 48.9 USD | €42.99B 49.62B USD | 16.16 | €2.62 3.02 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€97.80 112.89 USD |
-0.51
|
€42.98B 49.61B USD | €81.00 93.5 USD | €95.00 109.66 USD | €98.00 113.12 USD | €42.98B 49.61B USD | 22.02 | €4.44 5.13 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€24.87 28.71 USD |
+3.8
|
€42.94B 49.57B USD | €110.00 126.98 USD | €24.87 28.71 USD | €24.87 28.71 USD | €42.94B 49.57B USD | 23.91 | €1.04 1.2 USD | ||
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$104.80 21.24 USD |
+9.02
|
R$244.45B 49.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.45B 49.55B USD | 65.91 | R$1.59 0.32 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€110.40 127.44 USD |
-0.45
|
€42.89B 49.5B USD | €5.00 5.77 USD | €110.40 127.44 USD | €110.40 127.44 USD | €42.89B 49.5B USD | 12.06 | €9.15 10.56 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€24.80 28.63 USD |
+3.33
|
€42.82B 49.43B USD | €250.00 288.58 USD | €24.80 28.63 USD | €24.80 28.63 USD | €42.82B 49.43B USD | 24.07 | €1.03 1.19 USD | ||
Woodside Energy
WOPEF
US
|
$23.04 — |
+1.27
|
$49.38B — | $1.00K — | $23.50 — | $23.55 — | $49.38B — | 14.40 | $1.60 — | ||
Swire Pacific Limited
SWI.F
DE
|
€11.79 13.61 USD |
+2.79
|
€42.77B 49.37B USD | €200.00 230.87 USD | €11.79 13.61 USD | €11.79 13.61 USD | €42.77B 49.37B USD | 16.15 | €0.73 0.84 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.33B — | $100.00 — | $66.45 — | $66.45 — | $49.33B — | 27.67 | $2.37 — | ||
Erste Group Bank AG
EBOR.F
DE
|
€55.00 63.49 USD |
+0.92
|
€42.73B 49.32B USD | €34.00 39.25 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.73B 49.32B USD | 12.47 | €4.41 5.09 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.80 65.57 USD |
+1.25
|
€42.71B 49.3B USD | €25.00 28.86 USD | €56.80 65.57 USD | €56.80 65.57 USD | €42.71B 49.3B USD | 28.68 | €1.98 2.29 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$50.00 10.13 USD |
0
|
R$243.11B 49.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.11B 49.27B USD | 46.72 | R$1.07 0.22 USD | ||
Block, Inc.
SQU.VI
AT
|
€71.00 81.96 USD |
+0.92
|
€42.66B 49.24B USD | €0.00 0 USD | €71.00 81.96 USD | €71.20 82.19 USD | €42.66B 49.24B USD | 147.91 | €0.48 0.55 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$161.44 32.72 USD |
+2.23
|
R$242.78B 49.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.78B 49.21B USD | 25.70 | R$6.28 1.27 USD | ||
Block, Inc.
SQ3.F
DE
|
€70.90 81.84 USD |
-0.42
|
€42.60B 49.17B USD | €23.00 26.55 USD | €70.70 81.61 USD | €70.90 81.84 USD | €42.60B 49.17B USD | 144.69 | €0.49 0.57 USD | ||
Sumitomo
SSUMF
US
|
$10.40 — |
0
|
$49.16B — | $100.00 — | $11.50 — | $11.50 — | $49.16B — | 12.38 | $0.84 — | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€96.90 111.86 USD |
-0.62
|
€42.58B 49.15B USD | €50.00 57.72 USD | €96.90 111.86 USD | €96.90 111.86 USD | €42.58B 49.15B USD | 21.34 | €4.54 5.24 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€161.28 186.17 USD |
+1.99
|
€42.55B 49.12B USD | €120.00 138.52 USD | €161.28 186.17 USD | €161.74 186.7 USD | €42.55B 49.12B USD | 0 | -€3.27 -3.7 USD | ||
Bayer
BAYZF
US
|
$49.98 — |
+1.94
|
$49.10B — | $10.00 — | $49.25 — | $49.25 — | $49.10B — | 0 | -$2.05 — | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.48 24.8 USD |
+0.37
|
€42.53B 49.1B USD | €1.00K 1.15K USD | €21.48 24.8 USD | €21.48 24.8 USD | €42.53B 49.1B USD | 19.35 | €1.11 1.28 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
+0.89
|
€42.48B 49.04B USD | €66.00 76.19 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€160.98 185.82 USD |
-2.63
|
€42.47B 49.03B USD | €80.00 92.35 USD | €160.98 185.82 USD | €161.70 186.66 USD | €42.47B 49.03B USD | 0 | -€3.22 -3.7 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€109.30 126.17 USD |
-0.46
|
€42.46B 49.01B USD | €1.12K 1.29K USD | €108.80 125.59 USD | €110.00 126.98 USD | €42.46B 49.01B USD | 12.05 | €9.07 10.47 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.80 12.47 USD |
0
|
€42.44B 48.99B USD | €120.00 138.52 USD | €10.80 12.47 USD | €10.80 12.47 USD | €42.44B 48.99B USD | 0 | -€0.44 -0.5 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€25.63 29.58 USD |
-0.6
|
€42.43B 48.98B USD | €175.00 202.01 USD | €25.48 29.41 USD | €25.63 29.58 USD | €42.43B 48.98B USD | 52.29 | €0.49 0.57 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$823.57B 48.77B USD | 26.84 | MX$91.97 5.45 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€67.50 77.92 USD |
0
|
€42.16B 48.67B USD | €0.00 0 USD | €67.00 77.34 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
CITIC
CTPCY
US
|
$8.35 — |
+13.61
|
$48.58B — | $900.00 — | $8.40 — | $8.56 — | $48.58B — | 5.56 | $1.50 — | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$819.34B 48.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$819.34B 48.52B USD | 24.64 | MX$178.50 10.57 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,737.70 21.02 USD |
-0.58
|
₹4.00T 48.44B USD | ₹55.28K 668.77 USD | ₹1,732.10 20.96 USD | ₹1,758.70 21.28 USD | ₹4.00T 48.44B USD | 29.65 | ₹58.59 0.71 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,285.65 15.55 USD |
-0.22
|
₹4.00T 48.43B USD | ₹451.14K 5.46K USD | ₹1,270.85 15.38 USD | ₹1,292.65 15.64 USD | ₹4.00T 48.43B USD | 14.45 | ₹88.93 1.08 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
CITIC Limited
CPF.F
DE
|
€1.44 1.66 USD |
+0.28
|
€41.88B 48.34B USD | €4.00K 4.62K USD | €1.44 1.66 USD | €1.44 1.66 USD | €41.88B 48.34B USD | 5.53 | €0.26 0.3 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€67.00 77.34 USD |
-0.74
|
€41.85B 48.31B USD | €39.00 45.02 USD | €67.00 77.34 USD | €67.00 77.34 USD | €41.85B 48.31B USD | 21.40 | €3.13 3.61 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€75.54 87.2 USD |
+0.67
|
€41.79B 48.24B USD | €129.00 148.91 USD | €74.54 86.04 USD | €75.54 87.2 USD | €41.79B 48.24B USD | 18.33 | €4.12 4.76 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€75.50 87.15 USD |
+0.75
|
€41.76B 48.21B USD | €0.00 0 USD | €74.56 86.07 USD | €75.50 87.15 USD | €41.76B 48.21B USD | 18.45 | €4.09 4.72 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€376.00 434.03 USD |
+0.29
|
€41.75B 48.2B USD | €0.00 0 USD | €375.60 433.57 USD | €376.00 434.03 USD | €41.75B 48.2B USD | 41.04 | €9.16 10.57 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 426.60 18.41 USD |
0
|
CZK 1.12T 48.12B USD | CZK 163.00 7.03 USD | CZK 422.50 18.23 USD | CZK 435.00 18.77 USD | CZK 1.12T 48.12B USD | 13.56 | CZK 31.44 1.36 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€32.00 36.94 USD |
-0.62
|
€41.68B 48.11B USD | €15.00 17.32 USD | €31.40 36.25 USD | €32.00 36.94 USD | €41.68B 48.11B USD | 26.22 | €1.22 1.41 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,848.03 109.43 USD |
0
|
MX$812.12B 48.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$812.12B 48.09B USD | 19.82 | MX$93.20 5.52 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€374.70 432.53 USD |
-0.16
|
€41.61B 48.03B USD | €10.00 11.54 USD | €374.70 432.53 USD | €374.70 432.53 USD | €41.61B 48.03B USD | 42.82 | €8.75 10.1 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,760.00 3337.1 USD |
-1.39
|
DKK 327.54B 48.02B USD | DKK 1.02K 148.82 USD | DKK 22,460.00 3293.11 USD | DKK 22,980.00 3369.35 USD | DKK 327.54B 48.02B USD | 22.78 | DKK 999.09 146.49 USD | ||
CITIC
CTPCF
US
|
$1.65 — |
0
|
$48.00B — | $265.00 — | $1.80 — | $1.80 — | $48.00B — | 5.49 | $0.30 — | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€30.52 35.23 USD |
+0.33
|
€41.53B 47.94B USD | €0.00 0 USD | €30.52 35.23 USD | €30.53 35.24 USD | €41.53B 47.94B USD | 35.90 | €0.85 0.98 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€373.30 430.91 USD |
+0.86
|
€41.45B 47.85B USD | €4.00 4.62 USD | €373.30 430.91 USD | €373.30 430.91 USD | €41.45B 47.85B USD | 43.35 | €8.61 9.94 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$807.92B 47.84B USD | 35.72 | MX$133.88 7.93 USD | ||
DNB Bank
DNBBF
US
|
$33.63 — |
+0.55
|
$47.81B — | $100.00 — | $33.00 — | $33.00 — | $47.81B — | 12.01 | $2.80 — | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,419.80 61.26 USD |
0
|
CZK 1.11T 47.78B USD | CZK 21.00 0.91 USD | CZK 1,419.80 61.26 USD | CZK 1,445.00 62.35 USD | CZK 1.11T 47.78B USD | 12.91 | CZK 109.93 4.74 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,450.00 53.84 USD |
<0.01
|
₹3.95T 47.77B USD | ₹19.01K 229.94 USD | ₹4,433.20 53.63 USD | ₹4,480.20 54.2 USD | ₹3.95T 47.77B USD | 95.20 | ₹46.74 0.57 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.39 35.07 USD |
+2.93
|
€41.35B 47.73B USD | €230.00 265.5 USD | €30.39 35.07 USD | €30.39 35.07 USD | €41.35B 47.73B USD | 33.39 | €0.91 1.05 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.78 1.37 USD |
+3.51
|
R$235.36B 47.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.36B 47.7B USD | 29.47 | R$0.23 0.05 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.10 8.2 USD |
+1.43
|
€41.31B 47.68B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €41.31B 47.68B USD | 5.50 | €1.29 1.49 USD | ||
Sandvik
SDVKF
US
|
$36.25 — |
0
|
$47.64B — | $100.00 — | $39.35 — | $39.35 — | $47.64B — | 25.34 | $1.43 — | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.64 3.05 USD |
+2.33
|
€41.25B 47.61B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.64 3.05 USD | €41.25B 47.61B USD | 8.51 | €0.31 0.36 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€66.00 76.19 USD |
-0.75
|
€41.23B 47.59B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €41.23B 47.59B USD | 20.95 | €3.15 3.64 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€213.70 246.68 USD |
+1.47
|
€41.22B 47.58B USD | €24.00 27.7 USD | €213.70 246.68 USD | €213.70 246.68 USD | €41.22B 47.58B USD | 32.28 | €6.62 7.64 USD | ||
Workday, Inc.
W7D.F
DE
|
€170.86 197.23 USD |
-2.43
|
€41.18B 47.53B USD | €85.00 98.12 USD | €170.86 197.23 USD | €170.86 197.23 USD | €41.18B 47.53B USD | 39.73 | €4.30 4.96 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.46 40.93 USD |
+1.34
|
€41.17B 47.52B USD | €5.00 5.77 USD | €35.46 40.93 USD | €35.46 40.93 USD | €41.17B 47.52B USD | 8.00 | €4.43 5.11 USD | ||
Heineken N.V.
HNK1.F
DE
|
€74.40 85.88 USD |
+1.45
|
€41.16B 47.51B USD | €88.00 101.58 USD | €74.40 85.88 USD | €74.40 85.88 USD | €41.16B 47.51B USD | 18.14 | €4.10 4.73 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€38.00 43.86 USD |
+1.61
|
€41.07B 47.41B USD | €0.00 0 USD | €37.20 42.94 USD | €38.00 43.86 USD | €41.07B 47.41B USD | 14.55 | €2.61 3.01 USD | ||
State Street Corporation
STT.VI
AT
|
€149.35 172.4 USD |
+1.08
|
€41.03B 47.36B USD | €0.00 0 USD | €149.30 172.34 USD | €149.35 172.4 USD | €41.03B 47.36B USD | 14.18 | €10.53 12.16 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€28.78 33.22 USD |
+0.45
|
€40.92B 47.23B USD | €1.30K 1.5K USD | €28.78 33.22 USD | €28.83 33.28 USD | €40.92B 47.23B USD | 12.04 | €2.39 2.76 USD | ||
State Street Corporation
ZYA.F
DE
|
€148.85 171.82 USD |
+0.88
|
€40.89B 47.2B USD | €40.00 46.17 USD | €148.85 171.82 USD | €148.85 171.82 USD | €40.89B 47.2B USD | 16.16 | €9.21 10.63 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€28.75 33.19 USD |
+1.77
|
€40.82B 47.12B USD | €42.00 48.48 USD | €28.75 33.19 USD | €28.75 33.19 USD | €40.82B 47.12B USD | 9.27 | €3.10 3.58 USD | ||
Danske Bank
DNSKF
US
|
$58.44 — |
0
|
$47.00B — | $150.00 — | $54.10 — | $54.10 — | $47.00B — | 12.90 | $4.53 — | ||
Carrier Global Corporation
CARG.VI
AT
|
€48.97 56.53 USD |
+0.29
|
€40.67B 46.95B USD | €0.00 0 USD | €48.95 56.5 USD | €48.97 56.53 USD | €40.67B 46.95B USD | 41.50 | €1.18 1.36 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€28.60 33.01 USD |
0
|
€40.66B 46.93B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €40.66B 46.93B USD | 12.06 | €2.37 2.74 USD | ||
Heineken
HINKF
US
|
$84.81 — |
+1.97
|
$46.91B — | $543.00 — | $80.58 — | $80.58 — | $46.91B — | 17.74 | $4.78 — | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€13.02 15.03 USD |
+0.56
|
€40.62B 46.89B USD | €50.00 57.72 USD | €11.03 12.73 USD | €13.02 15.03 USD | €40.62B 46.89B USD | 21.34 | €0.61 0.7 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€48.84 56.38 USD |
0
|
€40.57B 46.83B USD | €52.00 60.03 USD | €48.84 56.38 USD | €48.84 56.38 USD | €40.57B 46.83B USD | 41.38 | €1.18 1.36 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€48.80 56.33 USD |
+1.56
|
€40.53B 46.79B USD | €440.00 507.91 USD | €48.80 56.33 USD | €48.80 56.33 USD | €40.53B 46.79B USD | 42.06 | €1.16 1.34 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€44.71 51.6 USD |
+1.48
|
€40.53B 46.78B USD | €30.00 34.63 USD | €44.71 51.6 USD | €44.71 51.6 USD | €40.53B 46.78B USD | 18.02 | €2.48 2.86 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.60 42.25 USD |
-0.54
|
€40.49B 46.74B USD | €400.00 461.73 USD | €36.60 42.25 USD | €36.60 42.25 USD | €40.49B 46.74B USD | 17.85 | €2.05 2.37 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€37.40 43.17 USD |
0
|
€40.42B 46.66B USD | €259.00 298.97 USD | €38.00 43.86 USD | €38.00 43.86 USD | €40.42B 46.66B USD | 14.32 | €2.61 3.01 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$69.37 14.06 USD |
+1.31
|
R$228.73B 46.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.73B 46.36B USD | 37.90 | R$1.83 0.37 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€215.50 248.76 USD |
+0.7
|
€40.13B 46.32B USD | €0.00 0 USD | €215.10 248.3 USD | €215.50 248.76 USD | €40.13B 46.32B USD | 25.35 | €8.50 9.81 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$831.60 168.55 USD |
-5.15
|
R$228.44B 46.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.44B 46.3B USD | 13.02 | R$63.87 12.95 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€31.73 36.63 USD |
+0.99
|
€40.00B 46.18B USD | €5.00 5.77 USD | €31.73 36.63 USD | €31.73 36.63 USD | €40.00B 46.18B USD | 24.59 | €1.29 1.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
