Página 284 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€255.50 294.93 USD |
+0.59
|
€43.16B 49.82B USD | €7.00 8.08 USD | €255.50 294.93 USD | €255.50 294.93 USD | €43.16B 49.82B USD | 39.98 | €6.39 7.38 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$839.21B 49.69B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$839.21B 49.69B USD | 14.14 | MX$216.03 12.79 USD | ||
argenx
ARGNF
US
|
$790.15 — |
0
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 30.11 | $26.24 — | ||
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
-2.87
|
R$245.14B 49.69B USD | R$2.00 0.41 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€21.20 24.47 USD |
0
|
€43.03B 49.67B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.20 24.47 USD | €43.03B 49.67B USD | 16.18 | €1.31 1.51 USD | ||
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$838.17B 49.63B USD | MX$55.00 3.26 USD | MX$75.00 4.44 USD | MX$75.00 4.44 USD | MX$838.17B 49.63B USD | 13.51 | MX$5.55 0.33 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.36 48.9 USD |
-0.47
|
€42.99B 49.62B USD | €90.00 103.89 USD | €42.36 48.9 USD | €42.36 48.9 USD | €42.99B 49.62B USD | 16.16 | €2.62 3.02 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€24.87 28.71 USD |
+3.8
|
€42.94B 49.57B USD | €110.00 126.98 USD | €24.87 28.71 USD | €24.87 28.71 USD | €42.94B 49.57B USD | 23.91 | €1.04 1.2 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$104.80 21.24 USD |
0
|
R$244.45B 49.55B USD | R$0.00 0 USD | R$104.80 21.24 USD | R$104.80 21.24 USD | R$244.45B 49.55B USD | 65.91 | R$1.59 0.32 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€110.40 127.44 USD |
-0.45
|
€42.89B 49.5B USD | €5.00 5.77 USD | €110.40 127.44 USD | €110.40 127.44 USD | €42.89B 49.5B USD | 12.06 | €9.15 10.56 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€110.40 127.44 USD |
+0.55
|
€42.89B 49.5B USD | €1.83K 2.12K USD | €108.80 125.59 USD | €111.00 128.13 USD | €42.89B 49.5B USD | 12.17 | €9.07 10.47 USD | ||
Block, Inc.
SQ3.F
DE
|
€71.30 82.3 USD |
+0.14
|
€42.84B 49.45B USD | €23.00 26.55 USD | €70.70 81.61 USD | €71.30 82.3 USD | €42.84B 49.45B USD | 145.51 | €0.49 0.57 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€24.80 28.63 USD |
+3.33
|
€42.82B 49.43B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €42.82B 49.43B USD | 24.07 | €1.03 1.19 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€301.80 348.38 USD |
-2.39
|
€42.80B 49.4B USD | €583.00 672.98 USD | €300.50 346.88 USD | €319.10 368.35 USD | €42.80B 49.4B USD | 78.59 | €3.84 4.43 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,400.00 3430.93 USD |
+1.39
|
DKK 336.75B 49.38B USD | DKK 2.86K 419.78 USD | DKK 22,460.00 3293.11 USD | DKK 23,500.00 3445.6 USD | DKK 336.75B 49.38B USD | 23.42 | DKK 999.09 146.49 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.79 13.61 USD |
+2.79
|
€42.77B 49.37B USD | €200.00 230.87 USD | €11.79 13.61 USD | €11.79 13.61 USD | €42.77B 49.37B USD | 16.15 | €0.73 0.84 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — | ||
Erste Group Bank AG
EBOR.F
DE
|
€55.00 63.49 USD |
+0.92
|
€42.73B 49.32B USD | €34.00 39.25 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.73B 49.32B USD | 12.47 | €4.41 5.09 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.80 65.57 USD |
+1.25
|
€42.71B 49.3B USD | €25.00 28.86 USD | €56.80 65.57 USD | €56.80 65.57 USD | €42.71B 49.3B USD | 28.68 | €1.98 2.29 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$50.00 10.13 USD |
0
|
R$243.11B 49.27B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$243.11B 49.27B USD | 46.72 | R$1.07 0.22 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$161.44 32.72 USD |
0
|
R$242.78B 49.21B USD | R$17.00 3.45 USD | R$161.44 32.72 USD | R$161.44 32.72 USD | R$242.78B 49.21B USD | 25.70 | R$6.28 1.27 USD | ||
Sumitomo
SSUMF
US
|
$10.40 — |
0
|
$49.16B — | $100.00 — | $11.50 — | $11.50 — | $49.16B — | 12.38 | $0.84 — | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€96.90 111.86 USD |
-0.62
|
€42.58B 49.15B USD | €50.00 57.72 USD | €96.90 111.86 USD | €96.90 111.86 USD | €42.58B 49.15B USD | 21.34 | €4.54 5.24 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.48 24.8 USD |
+0.37
|
€42.53B 49.1B USD | €1.00K 1.15K USD | €21.48 24.8 USD | €21.48 24.8 USD | €42.53B 49.1B USD | 19.35 | €1.11 1.28 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€161.12 185.99 USD |
+1.88
|
€42.51B 49.07B USD | €497.00 573.7 USD | €160.28 185.02 USD | €162.28 187.33 USD | €42.51B 49.07B USD | 0 | -€3.29 -3.7 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
+0.89
|
€42.48B 49.04B USD | €66.00 76.19 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
+0.74
|
€42.48B 49.03B USD | €8.00 9.23 USD | €66.00 76.19 USD | €68.00 78.49 USD | €42.48B 49.03B USD | 21.72 | €3.13 3.61 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.80 12.47 USD |
0
|
€42.44B 48.99B USD | €120.00 138.52 USD | €10.80 12.47 USD | €10.80 12.47 USD | €42.44B 48.99B USD | 0 | -€0.44 -0.5 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€160.76 185.57 USD |
-2.76
|
€42.41B 48.96B USD | €115.00 132.75 USD | €160.76 185.57 USD | €161.70 186.66 USD | €42.41B 48.96B USD | 0 | -€3.42 -3.9 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€381.90 440.84 USD |
+1.76
|
€42.41B 48.95B USD | €22.00 25.4 USD | €374.70 432.53 USD | €383.90 443.15 USD | €42.41B 48.95B USD | 43.64 | €8.75 10.1 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$48.30 9.79 USD |
+7.33
|
R$241.36B 48.92B USD | R$12.00 2.43 USD | R$47.50 9.63 USD | R$48.30 9.79 USD | R$241.36B 48.92B USD | 19.95 | R$2.42 0.49 USD | ||
Block, Inc.
SQ3.DE
DE
|
€70.50 81.38 USD |
+0.21
|
€42.36B 48.89B USD | €129.00 148.91 USD | €70.50 81.38 USD | €72.10 83.23 USD | €42.36B 48.89B USD | 143.87 | €0.49 0.57 USD | ||
Block, Inc.
SQU.VI
AT
|
€70.50 81.38 USD |
+0.21
|
€42.36B 48.89B USD | €0.00 0 USD | €70.50 81.38 USD | €71.45 82.48 USD | €42.36B 48.89B USD | 146.87 | €0.48 0.55 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€381.40 440.26 USD |
+1.73
|
€42.35B 48.89B USD | €0.00 0 USD | €375.20 433.11 USD | €381.40 440.26 USD | €42.35B 48.89B USD | 41.63 | €9.16 10.57 USD | ||
Bayer
BAYZF
US
|
$49.70 — |
+0.91
|
$48.83B — | $200.00 — | $49.70 — | $49.70 — | $48.83B — | 0 | -$2.05 — | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$2,469.03 146.2 USD | MX$2,469.03 146.2 USD | MX$823.57B 48.77B USD | 26.84 | MX$91.97 5.45 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 431.75 18.63 USD |
+1.21
|
CZK 1.13T 48.7B USD | CZK 3.00 0.13 USD | CZK 431.75 18.63 USD | CZK 432.00 18.64 USD | CZK 1.13T 48.7B USD | 13.73 | CZK 31.44 1.36 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€67.50 77.92 USD |
0
|
€42.16B 48.67B USD | €0.00 0 USD | €67.00 77.34 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$85.04 17.24 USD | R$85.04 17.24 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
CITIC
CTPCY
US
|
$8.35 — |
+13.61
|
$48.58B — | $900.00 — | $8.40 — | $8.56 — | $48.58B — | 5.56 | $1.50 — | ||
ArcelorMittal S.A.
MT.VI
AT
|
€55.96 64.6 USD |
-0.11
|
€42.08B 48.57B USD | €1.02K 1.18K USD | €55.96 64.6 USD | €57.38 66.24 USD | €42.08B 48.57B USD | 27.56 | €2.03 2.34 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,742.50 21.08 USD |
-0.3
|
₹4.01T 48.57B USD | ₹57.12K 691.11 USD | ₹1,732.10 20.96 USD | ₹1,758.70 21.28 USD | ₹4.01T 48.57B USD | 29.74 | ₹58.59 0.71 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$819.34B 48.52B USD | MX$2.00 0.12 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$819.34B 48.52B USD | 24.64 | MX$178.50 10.57 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€75.82 87.52 USD |
+1.04
|
€41.94B 48.41B USD | €621.00 716.84 USD | €74.54 86.04 USD | €75.82 87.52 USD | €41.94B 48.41B USD | 18.40 | €4.12 4.76 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.78 87.48 USD |
+3.33
|
€41.92B 48.39B USD | €100.00 115.43 USD | €74.40 85.88 USD | €75.78 87.48 USD | €41.92B 48.39B USD | 18.48 | €4.10 4.73 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
CITIC Limited
CPF.F
DE
|
€1.44 1.66 USD |
+0.28
|
€41.88B 48.34B USD | €4.00K 4.62K USD | €1.44 1.66 USD | €1.44 1.66 USD | €41.88B 48.34B USD | 5.53 | €0.26 0.3 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,335.59 611.99 USD |
+8.48
|
MX$815.30B 48.28B USD | MX$168.00 9.95 USD | MX$10,335.59 611.99 USD | MX$10,335.59 611.99 USD | MX$815.30B 48.28B USD | 40.36 | MX$256.06 15.16 USD | ||
Workday, Inc.
W7D.F
DE
|
€173.50 200.28 USD |
-0.93
|
€41.81B 48.27B USD | €505.00 582.94 USD | €169.24 195.36 USD | €173.50 200.28 USD | €41.81B 48.27B USD | 40.34 | €4.30 4.96 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€75.52 87.18 USD |
+0.77
|
€41.78B 48.22B USD | €0.00 0 USD | €74.56 86.07 USD | €75.52 87.18 USD | €41.78B 48.22B USD | 18.46 | €4.09 4.72 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,432.60 61.81 USD |
+0.9
|
CZK 1.12T 48.21B USD | CZK 61.00 2.63 USD | CZK 1,428.20 61.62 USD | CZK 1,432.60 61.81 USD | CZK 1.12T 48.21B USD | 13.03 | CZK 109.93 4.74 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€30.68 35.41 USD |
+0.85
|
€41.75B 48.19B USD | €0.00 0 USD | €30.43 35.12 USD | €30.70 35.44 USD | €41.75B 48.19B USD | 36.09 | €0.85 0.98 USD | ||
ArcelorMittal
AMSYF
US
|
$64.00 — |
-3.69
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — | ||
Sandvik AB (publ)
SVK.F
DE
|
€32.00 36.94 USD |
-0.62
|
€41.68B 48.11B USD | €15.00 17.32 USD | €31.40 36.25 USD | €32.00 36.94 USD | €41.68B 48.11B USD | 26.22 | €1.22 1.41 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,848.03 109.43 USD |
0
|
MX$812.12B 48.09B USD | MX$0.00 0 USD | MX$1,848.03 109.43 USD | MX$1,848.03 109.43 USD | MX$812.12B 48.09B USD | 19.82 | MX$93.20 5.52 USD | ||
CITIC
CTPCF
US
|
$1.65 — |
0
|
$48.00B — | $265.00 — | $1.80 — | $1.80 — | $48.00B — | 5.49 | $0.30 — | ||
Xcel Energy Inc.
NRN.F
DE
|
€66.50 76.76 USD |
0
|
€41.54B 47.95B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.50 76.76 USD | €41.54B 47.95B USD | 21.11 | €3.15 3.64 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€373.50 431.14 USD |
+0.92
|
€41.48B 47.88B USD | €4.00 4.62 USD | €373.30 430.91 USD | €373.50 431.14 USD | €41.48B 47.88B USD | 43.37 | €8.61 9.94 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$4,783.10 283.22 USD | MX$4,783.10 283.22 USD | MX$807.92B 47.84B USD | 35.72 | MX$133.88 7.93 USD | ||
DNB Bank
DNBBF
US
|
$33.63 — |
+0.55
|
$47.81B — | $100.00 — | $33.00 — | $33.00 — | $47.81B — | 12.01 | $2.80 — | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,450.00 53.84 USD |
<0.01
|
₹3.95T 47.77B USD | ₹19.01K 229.95 USD | ₹4,433.20 53.63 USD | ₹4,480.20 54.2 USD | ₹3.95T 47.77B USD | 95.20 | ₹46.74 0.57 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.39 35.07 USD |
+2.93
|
€41.35B 47.73B USD | €230.00 265.5 USD | €30.39 35.07 USD | €30.39 35.07 USD | €41.35B 47.73B USD | 33.39 | €0.91 1.05 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.10 8.2 USD |
+1.43
|
€41.31B 47.68B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €41.31B 47.68B USD | 5.50 | €1.29 1.49 USD | ||
Sandvik
SDVKF
US
|
$36.25 — |
0
|
$47.64B — | $100.00 — | $39.35 — | $39.35 — | $47.64B — | 25.34 | $1.43 — | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.64 3.05 USD |
+2.33
|
€41.25B 47.61B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.64 3.05 USD | €41.25B 47.61B USD | 8.51 | €0.31 0.36 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€213.70 246.68 USD |
+1.47
|
€41.22B 47.58B USD | €24.00 27.7 USD | €213.70 246.68 USD | €213.70 246.68 USD | €41.22B 47.58B USD | 33.08 | €6.46 7.46 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€28.87 33.33 USD |
+0.77
|
€41.04B 47.38B USD | €1.30K 1.5K USD | €28.78 33.22 USD | €28.87 33.33 USD | €41.04B 47.38B USD | 12.07 | €2.39 2.76 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$60.54 12.27 USD |
+3.56
|
R$233.44B 47.31B USD | R$218.00 44.19 USD | R$60.54 12.27 USD | R$63.10 12.79 USD | R$233.44B 47.31B USD | 37.60 | R$1.61 0.33 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€24.73 28.54 USD |
-4.09
|
€40.94B 47.26B USD | €884.00 1.02K USD | €24.73 28.54 USD | €25.63 29.58 USD | €40.94B 47.26B USD | 50.45 | €0.49 0.57 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.26 56.86 USD |
+0.88
|
€40.91B 47.23B USD | €0.00 0 USD | €48.78 56.31 USD | €49.26 56.86 USD | €40.91B 47.23B USD | 41.74 | €1.18 1.36 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€49.23 56.83 USD |
+0.8
|
€40.89B 47.2B USD | €9.00 10.39 USD | €48.84 56.38 USD | €49.23 56.83 USD | €40.89B 47.2B USD | 41.72 | €1.18 1.36 USD | ||
State Street Corporation
ZYA.F
DE
|
€148.85 171.82 USD |
+0.88
|
€40.89B 47.2B USD | €40.00 46.17 USD | €148.85 171.82 USD | €148.85 171.82 USD | €40.89B 47.2B USD | 16.16 | €9.21 10.63 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.18 40.6 USD |
+0.53
|
€40.84B 47.14B USD | €574.00 662.59 USD | €35.12 40.53 USD | €35.77 41.29 USD | €40.84B 47.14B USD | 8.10 | €4.34 5.01 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€28.75 33.19 USD |
+1.77
|
€40.82B 47.12B USD | €42.00 48.48 USD | €28.75 33.19 USD | €28.75 33.19 USD | €40.82B 47.12B USD | 9.18 | €3.13 3.61 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.05 56.62 USD |
+2.08
|
€40.74B 47.03B USD | €205.00 236.64 USD | €48.80 56.33 USD | €49.34 56.95 USD | €40.74B 47.03B USD | 42.28 | €1.16 1.34 USD | ||
State Street Corporation
STT.VI
AT
|
€148.30 171.19 USD |
+0.37
|
€40.74B 47.03B USD | €0.00 0 USD | €148.30 171.19 USD | €149.60 172.69 USD | €40.74B 47.03B USD | 14.08 | €10.53 12.16 USD | ||
Danske Bank
DNSKF
US
|
$58.44 — |
0
|
$47.00B — | $150.00 — | $54.10 — | $54.10 — | $47.00B — | 12.90 | $4.53 — | ||
DNB Bank ASA
D1N.MU
DE
|
€28.60 33.01 USD |
0
|
€40.66B 46.93B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €40.66B 46.93B USD | 12.06 | €2.37 2.74 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.67 1.35 USD |
-1.62
|
R$231.54B 46.93B USD | R$3.00 0.61 USD | R$6.67 1.35 USD | R$6.67 1.35 USD | R$231.54B 46.93B USD | 29.00 | R$0.23 0.05 USD | ||
Heineken
HINKF
US
|
$84.81 — |
+1.97
|
$46.91B — | $543.00 — | $80.58 — | $80.58 — | $46.91B — | 17.74 | $4.78 — | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€13.02 15.03 USD |
+0.56
|
€40.62B 46.89B USD | €50.00 57.72 USD | €11.03 12.73 USD | €13.02 15.03 USD | €40.62B 46.89B USD | 21.34 | €0.61 0.7 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€44.71 51.6 USD |
+1.48
|
€40.53B 46.78B USD | €30.00 34.63 USD | €44.71 51.6 USD | €44.71 51.6 USD | €40.53B 46.78B USD | 18.02 | €2.48 2.86 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.60 42.25 USD |
-0.54
|
€40.49B 46.74B USD | €400.00 461.73 USD | €36.60 42.25 USD | €36.60 42.25 USD | €40.49B 46.74B USD | 17.85 | €2.05 2.37 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€37.40 43.17 USD |
0
|
€40.42B 46.66B USD | €259.00 298.97 USD | €37.40 43.17 USD | €37.40 43.17 USD | €40.42B 46.66B USD | 14.32 | €2.61 3.01 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
+2.38
|
€40.41B 46.65B USD | €703.00 811.5 USD | €6.30 7.27 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.42 | €0.35 0.4 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€216.50 249.91 USD |
+1.03
|
€40.32B 46.54B USD | €50.00 57.72 USD | €214.70 247.84 USD | €217.30 250.84 USD | €40.32B 46.54B USD | 24.77 | €8.74 10.09 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€216.50 249.91 USD |
+1.17
|
€40.32B 46.54B USD | €0.00 0 USD | €214.80 247.95 USD | €216.50 249.91 USD | €40.32B 46.54B USD | 25.47 | €8.50 9.81 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€31.00 35.78 USD |
+3.33
|
€40.22B 46.43B USD | €100.00 115.43 USD | €30.20 34.86 USD | €31.00 35.78 USD | €40.22B 46.43B USD | 0 | -€0.64 -0.7 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.20 42.94 USD |
-0.54
|
€40.21B 46.41B USD | €0.00 0 USD | €37.00 42.71 USD | €38.20 44.1 USD | €40.21B 46.41B USD | 14.25 | €2.61 3.01 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$69.37 14.06 USD |
0
|
R$228.73B 46.36B USD | R$0.00 0 USD | R$69.37 14.06 USD | R$69.37 14.06 USD | R$228.73B 46.36B USD | 37.90 | R$1.83 0.37 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $767.00 — | $448.21 — | $467.27 — | $46.34B — | 10.75 | $8.20 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
