Pagina di risultati 284 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endesa, S.A.
ELE.VI
AT
|
€42.16 48.67 USD |
-0.75
|
€42.80B 49.41B USD | €0.00 0 USD | €42.01 48.49 USD | €42.48 49.04 USD | €42.80B 49.41B USD | 16.59 | €2.54 2.93 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.05 10.45 USD |
-8.59
|
€42.78B 49.38B USD | €2.00 2.31 USD | €9.05 10.45 USD | €9.05 10.45 USD | €42.78B 49.38B USD | 12.74 | €0.71 0.82 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€162.14 187.16 USD |
+4.12
|
€42.78B 49.38B USD | €217.00 250.49 USD | €155.50 179.5 USD | €162.18 187.21 USD | €42.78B 49.38B USD | 0 | -€3.35 -3.8 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.37B — | $100.00 — | $48.90 — | $48.90 — | $49.37B — | 16.42 | $2.96 — | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.36B — | $100.00 — | $66.45 — | $66.45 — | $49.36B — | 27.67 | $2.37 — | ||
State Street Corporation
STT.VI
AT
|
€155.65 179.67 USD |
+0.39
|
€42.76B 49.36B USD | €0.00 0 USD | €155.65 179.67 USD | €157.70 182.04 USD | €42.76B 49.36B USD | 16.01 | €9.72 11.22 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€253.10 292.16 USD |
+2.02
|
€42.75B 49.35B USD | €0.00 0 USD | €250.10 288.7 USD | €253.10 292.16 USD | €42.75B 49.35B USD | 39.67 | €6.38 7.36 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.36 30.43 USD |
-0.68
|
€42.75B 49.35B USD | €543.00 626.8 USD | €26.29 30.35 USD | €26.62 30.73 USD | €42.75B 49.35B USD | 14.32 | €1.84 2.12 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€55.00 63.49 USD |
+0.92
|
€42.73B 49.32B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.73B 49.32B USD | 12.35 | €4.45 5.14 USD | ||
Ford Motor Company
FDMO34.SA
BR
|
R$61.02 12.37 USD |
-1.26
|
R$243.32B 49.32B USD | R$468.00 94.86 USD | R$60.86 12.34 USD | R$62.42 12.65 USD | R$243.32B 49.32B USD | 0 | -R$9.96 -2.01 USD | ||
State Street Corporation
ZYA.F
DE
|
€155.50 179.5 USD |
+0.52
|
€42.72B 49.31B USD | €25.00 28.86 USD | €155.50 179.5 USD | €155.50 179.5 USD | €42.72B 49.31B USD | 16.03 | €9.70 11.2 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€161.86 186.84 USD |
+3.9
|
€42.70B 49.3B USD | €1.59K 1.84K USD | €153.26 176.91 USD | €161.86 186.84 USD | €42.70B 49.3B USD | 0 | -€3.29 -3.7 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€49.52 57.16 USD |
+2.58
|
€42.69B 49.27B USD | €1.03K 1.19K USD | €48.97 56.52 USD | €49.52 57.16 USD | €42.69B 49.27B USD | 10.93 | €4.53 5.23 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$24.28 4.92 USD |
-0.9
|
R$243.06B 49.26B USD | R$4.10K 831.81 USD | R$23.94 4.85 USD | R$24.28 4.92 USD | R$243.06B 49.26B USD | 26.39 | R$0.92 0.19 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€49.51 57.15 USD |
+0.82
|
€42.67B 49.26B USD | €498.00 574.86 USD | €48.79 56.31 USD | €49.51 57.15 USD | €42.67B 49.26B USD | 10.92 | €4.53 5.23 USD | ||
Siemens Healthineers
SEMHF
US
|
$44.00 — |
-1.12
|
$49.24B — | $370.00 — | $44.50 — | $44.50 — | $49.24B — | 19.13 | $2.30 — | ||
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$78.50 4.65 USD |
0
|
MX$831.25B 49.22B USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$831.25B 49.22B USD | 14.14 | MX$5.55 0.33 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,128.00 303.64 USD |
0
|
MX$830.27B 49.16B USD | MX$3.00 0.18 USD | MX$5,128.00 303.64 USD | MX$5,128.00 303.64 USD | MX$830.27B 49.16B USD | 46.98 | MX$109.15 6.46 USD | ||
Diageo plc
GUIA.F
DE
|
€76.50 88.31 USD |
+3.38
|
€42.55B 49.11B USD | €7.00 8.08 USD | €75.00 86.58 USD | €76.50 88.31 USD | €42.55B 49.11B USD | 28.65 | €2.67 3.08 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,760.00 21.29 USD |
+3.36
|
₹4.05T 49.06B USD | ₹3.59M 43.47K USD | ₹1,700.00 20.57 USD | ₹1,769.75 21.41 USD | ₹4.05T 49.06B USD | 30.03 | ₹58.59 0.71 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€382.60 441.65 USD |
-0.83
|
€42.49B 49.04B USD | €4.00 4.62 USD | €382.60 441.65 USD | €384.70 444.07 USD | €42.49B 49.04B USD | 42.98 | €8.90 10.27 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€47.38 54.69 USD |
-1.36
|
€42.44B 48.99B USD | €6.00 6.93 USD | €47.38 54.69 USD | €48.00 55.41 USD | €42.44B 48.99B USD | 1579.33 | €0.03 0.03 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.03 49.67 USD |
-0.76
|
€42.42B 48.97B USD | €90.00 103.89 USD | €43.03 49.67 USD | €43.03 49.67 USD | €42.42B 48.97B USD | 31.40 | €1.37 1.58 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$160.35 32.5 USD |
+3.64
|
R$241.31B 48.91B USD | R$707.00 143.3 USD | R$159.76 32.38 USD | R$161.55 32.74 USD | R$241.31B 48.91B USD | 25.53 | R$6.28 1.27 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$876.76 177.7 USD |
0
|
R$240.85B 48.82B USD | R$0.00 0 USD | R$876.76 177.7 USD | R$876.76 177.7 USD | R$240.85B 48.82B USD | 14.59 | R$60.06 12.17 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€108.80 125.59 USD |
0
|
€42.26B 48.79B USD | €3.09K 3.57K USD | €108.80 125.59 USD | €110.70 127.78 USD | €42.26B 48.79B USD | 12.10 | €8.99 10.38 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
-8.3
|
R$240.68B 48.78B USD | R$7.00 1.42 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$2,469.03 146.2 USD | MX$2,469.03 146.2 USD | MX$823.57B 48.77B USD | 26.84 | MX$91.97 5.45 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€20.80 24.01 USD |
-0.95
|
€42.23B 48.75B USD | €3.00 3.46 USD | €20.80 24.01 USD | €21.00 24.24 USD | €42.23B 48.75B USD | 16.25 | €1.28 1.48 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.32 24.61 USD |
+1.91
|
€42.21B 48.73B USD | €1.00K 1.15K USD | €21.32 24.61 USD | €21.32 24.61 USD | €42.21B 48.73B USD | 19.20 | €1.11 1.28 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$85.04 17.24 USD | R$85.04 17.24 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€18.80 21.7 USD |
0
|
€42.08B 48.58B USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €42.08B 48.58B USD | 18.98 | €0.99 1.14 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€249.00 287.43 USD |
-0.56
|
€42.06B 48.55B USD | €85.00 98.12 USD | €249.00 287.43 USD | €249.00 287.43 USD | €42.06B 48.55B USD | 39.77 | €6.26 7.23 USD | ||
ASM
ASMXF
US
|
$993.73 — |
0
|
$48.51B — | $11.00 — | $946.25 — | $947.00 — | $48.51B — | 38.96 | $25.50 — | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,596.00 2996.65 USD |
+1.25
|
€41.99B 48.46B USD | €0.00 0 USD | €2,596.00 2996.65 USD | €2,602.00 3003.58 USD | €41.99B 48.46B USD | 19.80 | €131.10 151.33 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€60.00 69.26 USD |
-1.64
|
€41.91B 48.37B USD | €142.00 163.92 USD | €60.00 69.26 USD | €60.00 69.26 USD | €41.91B 48.37B USD | 37.50 | €1.60 1.85 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€46.77 53.99 USD |
-0.91
|
€41.89B 48.36B USD | €729.00 841.51 USD | €46.77 53.99 USD | €48.28 55.73 USD | €41.89B 48.36B USD | 1559.00 | €0.03 0.03 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€258.50 298.4 USD |
+2.7
|
€41.85B 48.31B USD | €21.00 24.24 USD | €254.50 293.78 USD | €258.50 298.4 USD | €41.85B 48.31B USD | 48.04 | €5.38 6.21 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€216.50 249.91 USD |
+1.74
|
€41.76B 48.2B USD | €24.00 27.7 USD | €216.50 249.91 USD | €216.50 249.91 USD | €41.76B 48.2B USD | 33.20 | €6.52 7.53 USD | ||
Bayer
BAYZF
US
|
$49.06 — |
+2.21
|
$48.20B — | $120.00 — | $48.00 — | $48.00 — | $48.20B — | 0 | -$2.05 — | ||
Sandvik
SDVKF
US
|
$36.66 — |
+3.06
|
$48.18B — | $100.00 — | $39.35 — | $39.35 — | $48.18B — | 25.63 | $1.43 — | ||
Orlen S.A.
PKY1.F
DE
|
€35.95 41.5 USD |
+1.64
|
€41.74B 48.18B USD | €2.92K 3.37K USD | €35.13 40.55 USD | €36.20 41.78 USD | €41.74B 48.18B USD | 8.18 | €4.39 5.07 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.50 13.27 USD |
+0.79
|
€41.72B 48.16B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €41.72B 48.16B USD | 15.75 | €0.73 0.84 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,578.00 2975.87 USD |
+2.3
|
€41.69B 48.13B USD | €4.00 4.62 USD | €2,578.00 2975.87 USD | €2,578.00 2975.87 USD | €41.69B 48.13B USD | 19.99 | €128.95 148.85 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,848.03 109.43 USD |
0
|
MX$812.49B 48.11B USD | MX$0.00 0 USD | MX$1,848.03 109.43 USD | MX$1,848.03 109.43 USD | MX$812.49B 48.11B USD | 19.82 | MX$93.20 5.52 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€593.50 685.1 USD |
+6.6
|
€41.63B 48.05B USD | €4.05K 4.67K USD | €568.00 655.66 USD | €593.50 685.1 USD | €41.63B 48.05B USD | 30.56 | €19.42 22.42 USD | ||
Block, Inc.
SQ3.F
DE
|
€69.25 79.94 USD |
+3.67
|
€41.61B 48.03B USD | €1.62K 1.86K USD | €66.50 76.76 USD | €69.25 79.94 USD | €41.61B 48.03B USD | 147.34 | €0.47 0.54 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€55.28 63.81 USD |
+1.36
|
€41.59B 48.01B USD | €40.00 46.17 USD | €55.28 63.81 USD | €55.42 63.97 USD | €41.59B 48.01B USD | 28.34 | €1.95 2.25 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,458.00 86.33 USD |
0
|
MX$810.86B 48.01B USD | MX$0.00 0 USD | MX$1,458.00 86.33 USD | MX$1,458.00 86.33 USD | MX$810.86B 48.01B USD | 26.00 | MX$56.07 3.32 USD | ||
CITIC
CTPCF
US
|
$1.65 — |
+13.79
|
$48.00B — | $265.00 — | $1.80 — | $1.80 — | $48.00B — | 5.49 | $0.30 — | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
+13.59
|
MX$810.60B 48B USD | MX$82.00 4.86 USD | MX$2,194.00 129.91 USD | MX$2,194.00 129.91 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€46.40 53.56 USD |
-0.43
|
€41.56B 47.97B USD | €0.00 0 USD | €46.40 53.56 USD | €47.80 55.18 USD | €41.56B 47.97B USD | 1546.66 | €0.03 0.03 USD | ||
Block, Inc.
SQ3.DE
DE
|
€69.10 79.76 USD |
+5.66
|
€41.51B 47.92B USD | €31.00 35.78 USD | €69.05 79.71 USD | €69.10 79.76 USD | €41.51B 47.92B USD | 150.21 | €0.46 0.53 USD | ||
Block, Inc.
SQU.VI
AT
|
€69.10 79.76 USD |
+5.66
|
€41.51B 47.92B USD | €0.00 0 USD | €67.05 77.4 USD | €69.10 79.76 USD | €41.51B 47.92B USD | 143.95 | €0.48 0.55 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€24.01 27.72 USD |
+4.39
|
€41.46B 47.85B USD | €10.00 11.54 USD | €23.37 26.98 USD | €24.01 27.72 USD | €41.46B 47.85B USD | 23.08 | €1.04 1.2 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$48.55 9.84 USD |
+3.12
|
R$236.06B 47.84B USD | R$542.00 109.85 USD | R$48.40 9.81 USD | R$48.55 9.84 USD | R$236.06B 47.84B USD | 45.37 | R$1.07 0.22 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$1.00 0.06 USD | MX$4,783.10 283.22 USD | MX$4,783.10 283.22 USD | MX$807.92B 47.84B USD | 35.72 | MX$133.88 7.93 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.00 63.49 USD |
+1.85
|
€41.38B 47.77B USD | €66.00 76.19 USD | €55.00 63.49 USD | €55.00 63.49 USD | €41.38B 47.77B USD | 27.50 | €2.00 2.31 USD | ||
Diageo
DGEAF
US
|
$21.47 — |
-2.1
|
$47.76B — | $165.00 — | $22.00 — | $22.00 — | $47.76B — | 27.52 | $0.78 — | ||
CITIC Limited
CPF.F
DE
|
€1.42 1.64 USD |
-0.35
|
€41.32B 47.7B USD | €4.00K 4.62K USD | €1.42 1.64 USD | €1.42 1.64 USD | €41.32B 47.7B USD | 5.46 | €0.26 0.3 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.74 57.42 USD |
+1.74
|
€41.31B 47.69B USD | €320.00 369.39 USD | €49.74 57.42 USD | €49.74 57.42 USD | €41.31B 47.69B USD | 41.45 | €1.20 1.39 USD | ||
Lonza
LZAGF
US
|
$682.45 — |
-0.4
|
$47.67B — | $6.00 — | $682.45 — | $682.45 — | $47.67B — | 35.89 | $19.01 — | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.77 1.37 USD |
+1.2
|
R$235.01B 47.63B USD | R$30.00 6.08 USD | R$6.77 1.37 USD | R$6.83 1.38 USD | R$235.01B 47.63B USD | 29.43 | R$0.23 0.05 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.68 57.35 USD |
+1.14
|
€41.26B 47.63B USD | €0.00 0 USD | €49.68 57.35 USD | €50.12 57.86 USD | €41.26B 47.63B USD | 42.10 | €1.18 1.36 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€41.26B 47.63B USD | €120.00 138.52 USD | €10.50 12.12 USD | €10.50 12.12 USD | €41.26B 47.63B USD | 0 | -€0.43 -0.4 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.64 3.05 USD |
-0.75
|
€41.25B 47.61B USD | €447.00 515.99 USD | €2.64 3.05 USD | €2.64 3.05 USD | €41.25B 47.61B USD | 8.51 | €0.31 0.36 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 90,475.00 106.94 USD |
+0.25
|
ARS 40.26T 47.59B USD | ARS 774.00 0.91 USD | ARS 90,000.00 106.38 USD | ARS 91,375.00 108.01 USD | ARS 40.26T 47.59B USD | 13.62 | ARS 6.64K 7.85 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€49.61 57.27 USD |
+1.04
|
€41.21B 47.56B USD | €215.00 248.18 USD | €49.61 57.27 USD | €49.95 57.66 USD | €41.21B 47.56B USD | 41.34 | €1.20 1.39 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,411.00 60.88 USD |
+0.3
|
CZK 1.10T 47.48B USD | CZK 62.00 2.68 USD | CZK 1,410.80 60.87 USD | CZK 1,411.00 60.88 USD | CZK 1.10T 47.48B USD | 12.83 | CZK 109.93 4.74 USD | ||
CITIC
CTPCY
US
|
$8.16 — |
0
|
$47.48B — | $1.00 — | $7.76 — | $7.76 — | $47.48B — | 5.44 | $1.50 — | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$65.82 13.34 USD |
0
|
R$234.19B 47.47B USD | R$0.00 0 USD | R$65.82 13.34 USD | R$65.82 13.34 USD | R$234.19B 47.47B USD | 18.13 | R$3.63 0.74 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,259.00 15.23 USD |
+0.96
|
₹3.92T 47.43B USD | ₹170.78K 2.07K USD | ₹1,240.00 15 USD | ₹1,265.40 15.31 USD | ₹3.92T 47.43B USD | 14.15 | ₹88.93 1.08 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€93.20 107.58 USD |
+2.42
|
€40.98B 47.3B USD | €986.00 1.14K USD | €92.10 106.31 USD | €93.20 107.58 USD | €40.98B 47.3B USD | 20.99 | €4.44 5.13 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,406.25 53.31 USD |
+0.97
|
₹3.91T 47.3B USD | ₹35.24K 426.39 USD | ₹4,360.00 52.75 USD | ₹4,428.00 53.57 USD | ₹3.91T 47.3B USD | 94.27 | ₹46.74 0.57 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
+3.9
|
MX$798.59B 47.29B USD | MX$8.00 0.47 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€28.80 33.24 USD |
-0.69
|
€40.94B 47.26B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €40.94B 47.26B USD | 12.10 | €2.38 2.75 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 418.80 18.07 USD |
+1.05
|
CZK 1.09T 47.24B USD | CZK 34.00 1.47 USD | CZK 415.00 17.91 USD | CZK 418.80 18.07 USD | CZK 1.09T 47.24B USD | 13.32 | CZK 31.44 1.36 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€65.50 75.61 USD |
+0.77
|
€40.91B 47.23B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €40.91B 47.23B USD | 20.92 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€65.50 75.61 USD |
+0.77
|
€40.91B 47.23B USD | €6.00 6.93 USD | €65.50 75.61 USD | €65.50 75.61 USD | €40.91B 47.23B USD | 20.92 | €3.13 3.61 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€31.40 36.25 USD |
0
|
€40.90B 47.21B USD | €10.00 11.54 USD | €31.40 36.25 USD | €31.40 36.25 USD | €40.90B 47.21B USD | 26.38 | €1.19 1.37 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.86 4.46 USD |
+2.12
|
€40.87B 47.18B USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.86 4.46 USD | €40.87B 47.18B USD | 14.84 | €0.26 0.3 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€207.95 240.04 USD |
-0.07
|
€40.85B 47.15B USD | €58.00 66.95 USD | €206.50 238.37 USD | €208.45 240.62 USD | €40.85B 47.15B USD | 34.60 | €6.01 6.94 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€32.36 37.35 USD |
+3.39
|
€40.80B 47.09B USD | €200.00 230.87 USD | €31.99 36.93 USD | €32.36 37.35 USD | €40.80B 47.09B USD | 25.88 | €1.25 1.44 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€44.97 51.9 USD |
+1.22
|
€40.76B 47.06B USD | €30.00 34.63 USD | €44.97 51.9 USD | €44.97 51.9 USD | €40.76B 47.06B USD | 17.70 | €2.54 2.93 USD | ||
Danske Bank
DNSKF
US
|
$58.44 — |
0
|
$47.05B — | $150.00 — | $54.10 — | $54.10 — | $47.05B — | 12.90 | $4.53 — | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$84.40 17.11 USD |
+2.73
|
R$232.09B 47.04B USD | R$33.95K 6.88K USD | R$82.16 16.65 USD | R$84.74 17.18 USD | R$232.09B 47.04B USD | 31.61 | R$2.67 0.54 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€23.60 27.24 USD |
+1.72
|
€40.75B 47.04B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €40.75B 47.04B USD | 23.36 | €1.01 1.17 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$259.00 52.5 USD |
-2.22
|
R$231.99B 47.02B USD | R$10.00 2.03 USD | R$259.00 52.5 USD | R$259.00 52.5 USD | R$231.99B 47.02B USD | 1233.33 | R$0.21 0.04 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.00 8.08 USD |
-0.71
|
€40.73B 47.01B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €40.73B 47.01B USD | 5.42 | €1.29 1.49 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€37.60 43.4 USD |
+1.08
|
€40.64B 46.91B USD | €259.00 298.97 USD | €37.60 43.4 USD | €37.60 43.4 USD | €40.64B 46.91B USD | 14.40 | €2.61 3.01 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
0
|
€40.64B 46.91B USD | €0.00 0 USD | €37.00 42.71 USD | €38.00 43.86 USD | €40.64B 46.91B USD | 14.40 | €2.61 3.01 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€91.80 105.97 USD |
+2.91
|
€40.36B 46.59B USD | €50.00 57.72 USD | €91.80 105.97 USD | €91.80 105.97 USD | €40.36B 46.59B USD | 20.22 | €4.54 5.24 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€35.86 41.39 USD |
+0.79
|
€40.30B 46.52B USD | €150.00 173.15 USD | €35.86 41.39 USD | €35.86 41.39 USD | €40.30B 46.52B USD | 14.40 | €2.49 2.87 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€64.50 74.45 USD |
-1.53
|
€40.29B 46.51B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €40.29B 46.51B USD | 20.47 | €3.15 3.64 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$98.10 19.88 USD |
0
|
R$228.83B 46.38B USD | R$0.00 0 USD | R$98.10 19.88 USD | R$98.10 19.88 USD | R$228.83B 46.38B USD | 61.69 | R$1.59 0.32 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
