Pagina di risultati 284 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Fermentalg SA 0QTJ.L | $0.51 0.56 USD |
+0.39
|
$0 0 USD | $31 33.89 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.55 0.21 USD |
-0.19
|
$0 0 USD | $3.67M 509.62K USD | $1.54 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $101.87 20.65 USD |
+0.6
|
$0 0 USD | $6.91K 1.4K USD | $101.51 20.57 USD | $102.17 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $387.4K 53.87K USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green HTOOW | $0.02 — |
+67.39
|
$0 — | $21.64K — | $0.0094 — | $0.02 — | $0 — | 0.0081 | $1.88 — | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.01 0.14 USD |
-0.1
|
$0 0 USD | $109.3K 15.2K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $34.6 — |
-1.7
|
$0 — | $188 — | $33.2 — | $34.8 — | $0 — | 0 | $0 — | |
| Wolfspeed Inc CR6A.MU | $1.11 1.21 USD |
+1
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | $1.18 0.16 USD |
+1.11
|
$0 0 USD | $120.92M 16.81M USD | $1.16 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $1.06 0.15 USD |
+1.34
|
$0 0 USD | $129.98M 18.07M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust 0VIF.L | $12.18 — |
-0.08
|
$0 — | $12.11K — | $12.16 — | $12.25 — | $0 — | 0 | $0 — | |
| Deutz AG DEZ.HM | $7.1 7.76 USD |
+1.21
|
$0 0 USD | $400 437.25 USD | $7.05 7.7 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.8 3.18 USD |
+0.84
|
$0 0 USD | $69.74K 46.16K USD | $4.78 3.16 USD | $4.82 3.19 USD | $0 0 USD | 26.24 | $0.18 0.12 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.6 1.61 USD |
+0.16
|
$0 0 USD | $55.44M 7.71M USD | $11.58 1.61 USD | $11.62 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Gold ETF SETFGOLD.NS | $85.64 1.04 USD |
+0.06
|
$0 0 USD | $3.52M 42.55K USD | $85.37 1.03 USD | $87.72 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $101.99 20.67 USD |
+1.24
|
$0 0 USD | $3.63K 735.54 USD | $101.01 20.47 USD | $102.19 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $22.6 24.7 USD |
+2.03
|
$0 0 USD | $43 47 USD | $22.1 24.16 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $5.53M 3.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $6.9 4.57 USD |
-1.4
|
$0 0 USD | $431.35K 285.49K USD | $6.89 4.56 USD | $7.01 4.64 USD | $0 0 USD | 5.02 | $1.37 0.91 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.8 0.25 USD |
+1.07
|
$0 0 USD | $105.2K 14.63K USD | $1.78 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.75 31.43 USD |
+1.48
|
$0 0 USD | $40.28K 44.03K USD | $28.11 30.73 USD | $28.79 31.47 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOD.BA | $14.25 — |
+0.03
|
$0 — | $2.49K — | $14.1 — | $14.5 — | $0 — | 0.29 | $48.95 — | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $1.13 0.16 USD |
+0.99
|
$0 0 USD | $227.69M 31.66M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $141.43 19.66 USD |
+0.02
|
$0 0 USD | $13.72M 1.91M USD | $141.4 19.66 USD | $141.47 19.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $280.76K 185.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $11.36 7.52 USD |
-0.47
|
$0 0 USD | $858.07K 567.92K USD | $11.34 7.5 USD | $11.68 7.73 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.59 7.01 USD |
-0.19
|
$0 0 USD | $26.62K 17.62K USD | $10.54 6.98 USD | $10.6 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium N.V. 0RNP.L | $12.91 14.11 USD |
-2.06
|
$0 0 USD | $136 148.67 USD | $12.91 14.11 USD | $13.14 14.36 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.49 1.54 USD |
+0.73
|
$0 0 USD | $47.04K 29.03K USD | $2.46 1.52 USD | $2.49 1.54 USD | $0 0 USD | 29.19 | $0.09 0.05 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust KREF-PA | $19.49 — |
+0.46
|
$0 — | $4.56K — | $19.48 — | $19.51 — | $0 — | 9.13 | $2.13 — | |
| Bank of America BAC-PM | $21.29 — |
+0.43
|
$0 — | $20.59K — | $21.21 — | $21.3 — | $0 — | 6.05 | $3.51 — | |
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | $1.38 0.19 USD |
+0.22
|
$0 0 USD | $1.18M 163.92K USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $110.37 — |
+1.43
|
$0 — | $113 — | $109.56 — | $110.37 — | $0 — | 0 | $0 — | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | $0.5999 0.08 USD |
-0.83
|
$0 0 USD | $2.07M 287.21K USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PN | $15.18 — |
+0.07
|
$0 — | $3.82K — | $15.16 — | $15.23 — | $0 — | 1.47 | $10.29 — | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $98.7 20 USD |
+0.5
|
$0 0 USD | $3.34K 675.95 USD | $98.18 19.9 USD | $98.7 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Limited SPK.XA | $2.15 1.42 USD |
-0.03
|
$0 0 USD | $594.94K 393.76K USD | $2.14 1.42 USD | $2.17 1.43 USD | $0 0 USD | 10.58 | $0.2 0.13 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.27 37.46 USD |
-0.62
|
$0 0 USD | $0 0 USD | $34.27 37.46 USD | $34.27 37.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $35.69 39.01 USD |
+1.48
|
$0 0 USD | $3.59K 3.92K USD | $35.1 38.37 USD | $35.74 39.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSS.SI | $1.3 0.97 USD |
-0.08
|
$0 0 USD | $2 1.5 USD | $1.29 0.96 USD | $1.29 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | $1.09 0.15 USD |
+0.37
|
$0 0 USD | $7.64M 1.06M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.21 4.5 USD |
+1.51
|
$0 0 USD | $348K 70.53K USD | $22 4.46 USD | $22.22 4.5 USD | $0 0 USD | 136.25 | $0.16 0.03 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.2899 0.31 USD |
-4.83
|
$0 0 USD | $35.82K 39.15K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co Ltd. - Robot ETF 562500.SS | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $390.35M 54.28M USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $16.99 18.57 USD |
+111.4
|
$0 0 USD | $258.45K 282.52K USD | $16.99 18.57 USD | $16.99 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PD | $25.01 — |
0
|
$0 — | $3.09K — | $25.03 — | $25.03 — | $0 — | 14.40 | $1.74 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.8 — |
+2.01
|
$0 — | $20.65K — | $17.55 — | $18.45 — | $0 — | 0 | $0 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,850 22.28 USD |
-0.53
|
$4.18Quad 4.94T USD | $30.73K 36.32 USD | $18,450 21.81 USD | $19,075 22.55 USD | $4.18Quad 4.94T USD | 0.24 | $76.64K 90.59 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.BA | $7,050 8.33 USD |
-1.95
|
$4.11Quad 4.85T USD | $285.14K 337.04 USD | $6,970 8.24 USD | $7,120 8.42 USD | $4.11Quad 4.85T USD | 1.91 | $3.67K 4.34 USD | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $11,650 13.77 USD |
-1.48
|
$3.46Quad 4.09T USD | $56.54K 66.83 USD | $11,625 13.74 USD | $11,875 14.04 USD | $3.46Quad 4.09T USD | 9.19 | $1.27K 1.5 USD | |
| Microsoft Corporation MSFT.MX | $9,009 533.44 USD |
+0.31
|
$66.96T 3.96T USD | $29 1.72 USD | $8,990 532.32 USD | $9,009 533.44 USD | $66.96T 3.96T USD | 36.87 | $244.28 14.46 USD | |
| NVIDIA Corporation NVDA.MX | $2,723.19 161.25 USD |
+1.44
|
$66.41T 3.93T USD | $2.44K 144.18 USD | $2,699.99 159.87 USD | $2,729.75 161.63 USD | $66.41T 3.93T USD | 46.53 | $58.52 3.47 USD | |
| Microsoft Corporation MSFT.SN | $475.17 — |
+1.21
|
$3.57T — | $0 — | $475.17 — | $475.17 — | $3.57T — | 36.66 | $12.96 — | |
| Microsoft Corporation MSF0.F | $22.4 24.49 USD |
-0.88
|
$3.11T 3.4T USD | $467 510.49 USD | $21.4 23.39 USD | $22.4 24.49 USD | $3.11T 3.4T USD | 37.33 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $413.3 451.79 USD |
+0.17
|
$3.07T 3.36T USD | $3.19K 3.49K USD | $410.75 449.01 USD | $413.3 451.79 USD | $3.07T 3.36T USD | 37.10 | $11.14 12.18 USD | |
| Microsoft Corporation MSFT.VI | $412.2 450.59 USD |
+0.07
|
$3.06T 3.35T USD | $292 319.2 USD | $410.3 448.51 USD | $412.45 450.86 USD | $3.06T 3.35T USD | 36.67 | $11.24 12.29 USD | |
| NVIDIA Corporation NVDA.VI | $124 135.55 USD |
+0.31
|
$3.02T 3.31T USD | $1.14K 1.24K USD | $123.34 134.83 USD | $124.06 135.61 USD | $3.02T 3.31T USD | 46.09 | $2.69 2.94 USD | |
| Apple Inc. AAPL.MX | $3,729 220.8 USD |
+0.36
|
$55.7T 3.3T USD | $177 10.48 USD | $3,710.01 219.68 USD | $3,739.84 221.44 USD | $55.7T 3.3T USD | 30.78 | $121.13 7.17 USD | |
| NVIDIA Corporation NVDG.F | $20.6 22.52 USD |
-0.48
|
$2.97T 3.25T USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.97T 3.25T USD | 44.78 | $0.46 0.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
0
|
$2.67Quad 3.16T USD | $532.13K 629 USD | $1,740 2.06 USD | $1,765 2.09 USD | $2.67Quad 3.16T USD | 17.37 | $100.98 0.12 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,910.04 40347.66 USD |
+0.69
|
$2.88T 3.15T USD | $0 0 USD | $36,496.01 39895.07 USD | $36,967.46 40410.43 USD | $2.88T 3.15T USD | 29766.15 | $1.24 1.36 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,950 17.67 USD |
-3.08
|
$2.57Quad 3.03T USD | $259.75K 307.03 USD | $14,825 17.52 USD | $15,250 18.03 USD | $2.57Quad 3.03T USD | 122.56 | $121.98 0.14 USD | |
| Apple Inc. AAPL.SN | $200.3 — |
+1.33
|
$2.99T — | $0 — | $200.3 — | $200.3 — | $2.99T — | 31.19 | $6.42 — | |
| Alphabet Inc. GOOGL.BA | $3,590 4.24 USD |
-0.28
|
$2.52Quad 2.98T USD | $327.38K 386.97 USD | $3,570 4.22 USD | $3,640 4.3 USD | $2.52Quad 2.98T USD | 0.011 | $307.78K 363.8 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Apple Inc. AAPL.VI | $171.04 186.97 USD |
+0.11
|
$2.55T 2.79T USD | $928 1.01K USD | $169.68 185.48 USD | $171.26 187.21 USD | $2.55T 2.79T USD | 30.70 | $5.57 6.09 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
+0.57
|
$2.54T 2.78T USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.54T 2.78T USD | 29.83 | $0.59 0.64 USD | |
| Amazon.com, Inc. AMZN.MX | $4,033 238.8 USD |
+0.64
|
$42.82T 2.54T USD | $446 26.41 USD | $3,980.01 235.67 USD | $4,033 238.8 USD | $42.82T 2.54T USD | 34.82 | $115.82 6.86 USD | |
| Alphabet Inc. GOGL35.SA | $81.16 16.45 USD |
+0.15
|
$11.8T 2.39T USD | $30 6.08 USD | $80.83 16.38 USD | $84.97 17.22 USD | $11.8T 2.39T USD | 19.65 | $4.13 0.84 USD | |
| Alphabet Inc. GOOG.MX | $3,335 197.47 USD |
+0.14
|
$40.22T 2.38T USD | $40 2.37 USD | $3,329.99 197.18 USD | $3,340 197.77 USD | $40.22T 2.38T USD | 19.71 | $169.19 10.02 USD | |
| Alphabet Inc. GOOGL.MX | $3,310 195.99 USD |
+0.01
|
$40.17T 2.38T USD | $52 3.08 USD | $3,299.85 195.39 USD | $3,310 195.99 USD | $40.17T 2.38T USD | 19.57 | $169.12 10.01 USD | |
| Amazon.com, Inc. AMZN.SN | $212.75 — |
0
|
$2.26T — | $0 — | $212.75 — | $212.75 — | $2.26T — | 34.59 | $6.15 — | |
| Amazon.com, Inc. AMZ1.F | $15.6 17.05 USD |
+1.96
|
$1.98T 2.16T USD | $400 437.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.98T 2.16T USD | 33.91 | $0.46 0.5 USD | |
| Amazon.com, Inc. AMZN.VI | $184.96 202.19 USD |
+0.45
|
$1.96T 2.15T USD | $1.01K 1.11K USD | $182.68 199.69 USD | $184.96 202.19 USD | $1.96T 2.15T USD | 34.63 | $5.34 5.84 USD | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.13T — | $0 — | $177.45 — | $177.45 — | $2.13T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.13T — | $0 — | $173.2 — | $173.2 — | $2.13T — | 19.35 | $8.95 — | |
| Alphabet Inc. ABEC.F | $152.8 167.03 USD |
-0.35
|
$1.83T 2T USD | $283 309.36 USD | $152.34 166.53 USD | $152.8 167.03 USD | $1.83T 2T USD | 19.76 | $7.73 8.45 USD | |
| Alphabet Inc. GOOA.VI | $151.52 165.63 USD |
-0.54
|
$1.82T 1.99T USD | $367 401.18 USD | $150.92 164.98 USD | $151.86 166 USD | $1.82T 1.99T USD | 19.62 | $7.72 8.44 USD | |
| Alphabet Inc. GOOC.VI | $151.94 166.09 USD |
-0.99
|
$1.81T 1.98T USD | $363 396.81 USD | $151.94 166.09 USD | $152.94 167.18 USD | $1.81T 1.98T USD | 19.68 | $7.72 8.44 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+4.88
|
$1.68T 1.84T USD | $110 120.24 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+3.42
|
$1.53T 1.67T USD | $74 80.89 USD | $23.4 25.58 USD | $24.2 26.45 USD | $1.53T 1.67T USD | 26.88 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $599.6 655.44 USD |
+1.13
|
$1.5T 1.64T USD | $426 465.68 USD | $588 642.76 USD | $599.8 655.66 USD | $1.5T 1.64T USD | 27.18 | $22.06 24.11 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,450 31.26 USD |
-0.28
|
$1.25Quad 1.48T USD | $57.49K 67.95 USD | $26,300 31.09 USD | $27,325 32.3 USD | $1.25Quad 1.48T USD | 0.00039 | $66.66M 78790.89 USD | |
| Tesla, Inc. TSLA.BA | $25,900 30.61 USD |
+2.37
|
$1.24Quad 1.47T USD | $302.3K 357.33 USD | $25,000 29.55 USD | $26,450 31.26 USD | $1.24Quad 1.47T USD | 12.49 | $2.07K 2.45 USD | |
| U.S. Bancorp PERP PFD SER A USB-PA | $841 — |
0
|
$1.41T — | $403 — | $841.23 — | $841.23 — | $1.41T — | 239.60 | $3.51 — | |
| RTL Group S.A. RTL.VI | $41,054.69 9032.54 USD |
+0.54
|
$6.35T 1.4T USD | $200 44 USD | $40,638.78 8941.03 USD | $41,090.39 9040.39 USD | $6.35T 1.4T USD | 19095.20 | $2.15 0.47 USD | |
| Alphabet Inc. GOOG.MI | $97.65 106.74 USD |
0
|
$1.19T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.3T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,025 33.13 USD |
-1.67
|
$1.07Quad 1.27T USD | $10.69K 12.64 USD | $27,825 32.89 USD | $28,400 33.57 USD | $1.07Quad 1.27T USD | 4.67 | $6K 7.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||