Pagina di risultati 284 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coinbase Global, Inc.
COIN.VI
AT
|
€162.36 187.42 USD |
+0.31
|
€42.84B 49.45B USD | €1.17K 1.36K USD | €159.32 183.91 USD | €164.52 189.91 USD | €42.84B 49.45B USD | 0 | -€3.28 -3.7 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.92 65.7 USD |
-0.73
|
€42.83B 49.44B USD | €1.63K 1.88K USD | €56.40 65.1 USD | €57.32 66.17 USD | €42.83B 49.44B USD | 27.76 | €2.05 2.37 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€162.12 187.14 USD |
+1.8
|
€42.77B 49.37B USD | €10.00 11.54 USD | €162.12 187.14 USD | €162.12 187.14 USD | €42.77B 49.37B USD | 0 | -€3.35 -3.8 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.37B — | $100.00 — | $48.90 — | $48.90 — | $49.37B — | 16.42 | $2.96 — | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.36B — | $100.00 — | $66.45 — | $66.45 — | $49.36B — | 27.67 | $2.37 — | ||
State Street Corporation
ZYA.F
DE
|
€155.60 179.61 USD |
-0.06
|
€42.74B 49.34B USD | €25.00 28.86 USD | €155.60 179.61 USD | €155.60 179.61 USD | €42.74B 49.34B USD | 16.04 | €9.70 11.2 USD | ||
Ford Motor Company
FDMO34.SA
BR
|
R$61.02 12.37 USD |
-1.26
|
R$243.32B 49.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.32B 49.32B USD | 0 | -R$9.96 -2.01 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€109.90 126.86 USD |
-0.81
|
€42.69B 49.28B USD | €2.00 2.31 USD | €109.90 126.86 USD | €109.90 126.86 USD | €42.69B 49.28B USD | 12.03 | €9.13 10.54 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€384.40 443.73 USD |
0
|
€42.69B 49.28B USD | €4.00 4.62 USD | €384.00 443.26 USD | €384.40 443.73 USD | €42.69B 49.28B USD | 43.19 | €8.90 10.27 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$24.28 4.92 USD |
-0.9
|
R$243.06B 49.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.06B 49.26B USD | 26.39 | R$0.92 0.19 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€109.80 126.75 USD |
+0.92
|
€42.65B 49.23B USD | €2.31K 2.67K USD | €109.80 126.75 USD | €111.20 128.36 USD | €42.65B 49.23B USD | 12.21 | €8.99 10.38 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€21.00 24.24 USD |
0
|
€42.64B 49.22B USD | €3.00 3.46 USD | €20.80 24.01 USD | €21.20 24.47 USD | €42.64B 49.22B USD | 16.40 | €1.28 1.48 USD | ||
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$78.50 4.65 USD |
0
|
MX$831.25B 49.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$831.25B 49.22B USD | 14.14 | MX$5.55 0.33 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.75 13.56 USD |
+1.91
|
€42.63B 49.21B USD | €200.00 230.87 USD | €11.75 13.56 USD | €11.75 13.56 USD | €42.63B 49.21B USD | 16.09 | €0.73 0.84 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
0
|
€42.51B 49.07B USD | €66.00 76.19 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.51B 49.07B USD | 28.25 | €2.00 2.31 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€220.30 254.3 USD |
+1.47
|
€42.49B 49.05B USD | €24.00 27.7 USD | €220.30 254.3 USD | €220.30 254.3 USD | €42.49B 49.05B USD | 33.17 | €6.64 7.66 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.64 12.28 USD |
+0.05
|
€42.41B 48.95B USD | €700.00 808.03 USD | €10.64 12.28 USD | €10.64 12.28 USD | €42.41B 48.95B USD | 0 | -€1.66 -1.9 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$160.35 32.5 USD |
+3.64
|
R$241.31B 48.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.31B 48.91B USD | 25.53 | R$6.28 1.27 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,754.40 21.23 USD |
+0.13
|
₹4.04T 48.9B USD | ₹1.75M 21.13K USD | ₹1,750.50 21.18 USD | ₹1,775.95 21.49 USD | ₹4.04T 48.9B USD | 29.94 | ₹58.59 0.71 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.28 64.97 USD |
+0.07
|
€42.35B 48.88B USD | €25.00 28.86 USD | €56.28 64.97 USD | €56.28 64.97 USD | €42.35B 48.88B USD | 28.86 | €1.95 2.25 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€54.50 62.91 USD |
-0.91
|
€42.34B 48.88B USD | €34.00 39.25 USD | €54.50 62.91 USD | €54.50 62.91 USD | €42.34B 48.88B USD | 12.24 | €4.45 5.14 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$876.76 177.7 USD |
0
|
R$240.85B 48.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.85B 48.82B USD | 14.59 | R$60.06 12.17 USD | ||
BASF
BFFAF
US
|
$55.19 — |
-6.28
|
$48.81B — | $500.00 — | $58.10 — | $58.10 — | $48.81B — | 19.78 | $2.79 — | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
-8.3
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€60.50 69.84 USD |
-0.82
|
€42.26B 48.78B USD | €142.00 163.92 USD | €60.50 69.84 USD | €60.50 69.84 USD | €42.26B 48.78B USD | 37.81 | €1.60 1.85 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$823.57B 48.77B USD | 26.84 | MX$91.97 5.45 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€32.40 37.4 USD |
+0.62
|
€42.20B 48.71B USD | €10.00 11.54 USD | €32.40 37.4 USD | €32.40 37.4 USD | €42.20B 48.71B USD | 27.22 | €1.19 1.37 USD | ||
CITIC Limited
CPF.F
DE
|
€1.45 1.67 USD |
+0.97
|
€42.20B 48.71B USD | €4.00K 4.62K USD | €1.45 1.67 USD | €1.45 1.67 USD | €42.20B 48.71B USD | 5.57 | €0.26 0.3 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
ASM
ASMXF
US
|
$993.73 — |
0
|
$48.51B — | $11.00 — | $946.25 — | $947.00 — | $48.51B — | 38.96 | $25.50 — | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.22 24.49 USD |
-0.47
|
€42.02B 48.5B USD | €1.00K 1.15K USD | €21.22 24.49 USD | €21.22 24.49 USD | €42.02B 48.5B USD | 19.11 | €1.11 1.28 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,594.00 2994.34 USD |
-0.08
|
€41.95B 48.43B USD | €0.00 0 USD | €2,594.00 2994.34 USD | €2,622.00 3026.67 USD | €41.95B 48.43B USD | 19.78 | €131.10 151.33 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,436.40 61.98 USD |
+1.8
|
CZK 1.12T 48.34B USD | CZK 12.00 0.52 USD | CZK 1,430.60 61.72 USD | CZK 1,436.40 61.98 USD | CZK 1.12T 48.34B USD | 13.30 | CZK 107.99 4.66 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,586.00 2985.11 USD |
-0.46
|
€41.82B 48.28B USD | €4.00 4.62 USD | €2,586.00 2985.11 USD | €2,586.00 2985.11 USD | €41.82B 48.28B USD | 20.05 | €128.95 148.85 USD | ||
Block, Inc.
SQ3.DE
DE
|
€69.55 80.28 USD |
+0.65
|
€41.79B 48.23B USD | €91.00 105.04 USD | €68.80 79.42 USD | €69.55 80.28 USD | €41.79B 48.23B USD | 141.93 | €0.49 0.57 USD | ||
Block, Inc.
SQU.VI
AT
|
€69.50 80.23 USD |
+0.58
|
€41.76B 48.2B USD | €0.00 0 USD | €68.90 79.53 USD | €69.50 80.23 USD | €41.76B 48.2B USD | 144.79 | €0.48 0.55 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€855.00 986.96 USD |
-1.72
|
€41.74B 48.18B USD | €0.00 0 USD | €855.00 986.96 USD | €855.00 986.96 USD | €41.74B 48.18B USD | 39.78 | €21.49 24.81 USD | ||
CITIC
CTPCY
US
|
$8.28 — |
+1.47
|
$48.17B — | $2.00 — | $7.58 — | $7.58 — | $48.17B — | 5.51 | $1.50 — | ||
Lonza
LZAGF
US
|
$689.51 — |
+1.03
|
$48.16B — | $58.00 — | $689.51 — | $689.51 — | $48.16B — | 36.27 | $19.01 — | ||
ASM International NV
AVS.F
DE
|
€854.00 985.8 USD |
-3.48
|
€41.69B 48.12B USD | €45.00 51.95 USD | €854.00 985.8 USD | €854.00 985.8 USD | €41.69B 48.12B USD | 39.24 | €21.76 25.12 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,848.03 109.43 USD |
0
|
MX$812.49B 48.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$812.49B 48.11B USD | 19.82 | MX$93.20 5.52 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.60 12.24 USD |
0
|
€41.65B 48.08B USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €41.65B 48.08B USD | 0 | -€0.43 -0.4 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€50.14 57.88 USD |
+0.93
|
€41.65B 48.07B USD | €0.00 0 USD | €49.51 57.15 USD | €50.14 57.88 USD | €41.65B 48.07B USD | 42.85 | €1.17 1.35 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€211.95 244.66 USD |
+1.92
|
€41.63B 48.06B USD | €69.00 79.65 USD | €210.90 243.45 USD | €213.95 246.97 USD | €41.63B 48.06B USD | 35.26 | €6.01 6.94 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€50.12 57.86 USD |
+1.03
|
€41.63B 48.05B USD | €215.00 248.18 USD | €49.74 57.42 USD | €50.12 57.86 USD | €41.63B 48.05B USD | 41.76 | €1.20 1.39 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€24.10 27.82 USD |
+0.46
|
€41.61B 48.03B USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €41.61B 48.03B USD | 23.17 | €1.04 1.2 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.15 8.25 USD |
+0.7
|
€41.60B 48.02B USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €41.60B 48.02B USD | 5.54 | €1.29 1.49 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,458.00 86.33 USD |
0
|
MX$810.86B 48.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$810.86B 48.01B USD | 26.00 | MX$56.07 3.32 USD | ||
CITIC
CTPCF
US
|
$1.65 — |
0
|
$48.00B — | $265.00 — | $1.80 — | $1.80 — | $48.00B — | 5.49 | $0.30 — | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
0
|
MX$810.60B 48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
Bayer
BAYZF
US
|
$48.85 — |
-0.43
|
$47.99B — | $10.00 — | $49.25 — | $49.25 — | $47.99B — | 0 | -$2.05 — | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.66 3.07 USD |
0
|
€41.56B 47.97B USD | €447.00 515.99 USD | €2.66 3.07 USD | €2.66 3.07 USD | €41.56B 47.97B USD | 8.58 | €0.31 0.36 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€592.25 683.65 USD |
+0.72
|
€41.54B 47.95B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €41.54B 47.95B USD | 30.49 | €19.42 22.42 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€66.50 76.76 USD |
+1.53
|
€41.54B 47.95B USD | €0.00 0 USD | €66.00 76.19 USD | €66.50 76.76 USD | €41.54B 47.95B USD | 21.24 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€66.50 76.76 USD |
+1.53
|
€41.54B 47.95B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.50 76.76 USD | €41.54B 47.95B USD | 21.24 | €3.13 3.61 USD | ||
|
ASM International NV
AVSN.F
DE
|
€850.00 981.18 USD |
-3.41
|
€41.49B 47.9B USD | €6.00 6.93 USD | €850.00 981.18 USD | €850.00 981.18 USD | €41.49B 47.9B USD | 39.31 | €21.62 24.96 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$48.55 9.84 USD |
+3.12
|
R$236.06B 47.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.06B 47.84B USD | 45.37 | R$1.07 0.22 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$807.92B 47.84B USD | 35.72 | MX$133.88 7.93 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 423.40 18.27 USD |
+1.1
|
CZK 1.11T 47.76B USD | CZK 4.00 0.17 USD | CZK 422.65 18.24 USD | CZK 423.40 18.27 USD | CZK 1.11T 47.76B USD | 13.46 | CZK 31.44 1.36 USD | ||
NetApp, Inc.
NTA.F
DE
|
€210.40 242.87 USD |
+0.53
|
€41.33B 47.7B USD | €10.00 11.54 USD | €210.40 242.87 USD | €210.40 242.87 USD | €41.33B 47.7B USD | 35.48 | €5.93 6.85 USD | ||
Sandvik
SDVKF
US
|
$36.25 — |
-1.12
|
$47.64B — | $100.00 — | $39.35 — | $39.35 — | $47.64B — | 25.34 | $1.43 — | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.77 1.37 USD |
+1.2
|
R$235.01B 47.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.01B 47.63B USD | 29.43 | R$0.23 0.05 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 90,475.00 106.94 USD |
+0.25
|
ARS 40.26T 47.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 40.26T 47.59B USD | 13.62 | ARS 6.64K 7.85 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.70 108.16 USD |
+1.19
|
€41.20B 47.55B USD | €50.00 57.72 USD | €93.70 108.16 USD | €93.70 108.16 USD | €41.20B 47.55B USD | 20.63 | €4.54 5.24 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$65.82 13.34 USD |
0
|
R$234.19B 47.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.19B 47.47B USD | 18.13 | R$3.63 0.74 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,420.90 53.49 USD |
+0.25
|
₹3.92T 47.45B USD | ₹22.14K 267.86 USD | ₹4,366.65 52.83 USD | ₹4,441.00 53.73 USD | ₹3.92T 47.45B USD | 94.58 | ₹46.74 0.57 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€45.30 52.29 USD |
+0.47
|
€41.07B 47.41B USD | €30.00 34.63 USD | €45.30 52.29 USD | €45.30 52.29 USD | €41.07B 47.41B USD | 17.83 | €2.54 2.93 USD | ||
Block, Inc.
SQ3.F
DE
|
€68.35 78.9 USD |
-0.44
|
€41.06B 47.4B USD | €1.62K 1.86K USD | €68.35 78.9 USD | €68.35 78.9 USD | €41.06B 47.4B USD | 139.48 | €0.49 0.57 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€93.40 107.81 USD |
+0.76
|
€41.06B 47.4B USD | €46.00 53.1 USD | €93.00 107.35 USD | €93.90 108.39 USD | €41.06B 47.4B USD | 21.03 | €4.44 5.13 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.33 56.94 USD |
-0.56
|
€40.97B 47.3B USD | €320.00 369.39 USD | €49.33 56.94 USD | €49.33 56.94 USD | €40.97B 47.3B USD | 41.10 | €1.20 1.39 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
DNB Bank
DNBBF
US
|
$33.24 — |
+4.85
|
$47.25B — | $100.00 — | $33.00 — | $33.00 — | $47.25B — | 11.87 | $2.80 — | ||
Xcel Energy Inc.
NRN.F
DE
|
€65.50 75.61 USD |
+0.77
|
€40.91B 47.23B USD | €1.00 1.15 USD | €65.50 75.61 USD | €65.50 75.61 USD | €40.91B 47.23B USD | 20.79 | €3.15 3.64 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.80 43.63 USD |
+0.53
|
€40.86B 47.16B USD | €0.00 0 USD | €37.60 43.4 USD | €37.80 43.63 USD | €40.86B 47.16B USD | 14.48 | €2.61 3.01 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€32.35 37.34 USD |
0
|
€40.78B 47.08B USD | €16.00 18.47 USD | €32.35 37.34 USD | €32.35 37.34 USD | €40.78B 47.08B USD | 25.87 | €1.25 1.44 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€45.52 52.54 USD |
-3.94
|
€40.77B 47.06B USD | €74.00 85.42 USD | €45.52 52.54 USD | €46.56 53.75 USD | €40.77B 47.06B USD | 1137.87 | €0.04 0.05 USD | ||
Danske Bank
DNSKF
US
|
$58.44 — |
0
|
$47.05B — | $150.00 — | $54.10 — | $54.10 — | $47.05B — | 12.90 | $4.53 — | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$84.40 17.11 USD |
+2.73
|
R$232.09B 47.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.09B 47.04B USD | 31.61 | R$2.67 0.54 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€23.60 27.24 USD |
-0.84
|
€40.75B 47.04B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €40.75B 47.04B USD | 23.36 | €1.01 1.17 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$259.00 52.5 USD |
-2.22
|
R$231.99B 47.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.99B 47.02B USD | 1233.33 | R$0.21 0.04 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€45.45 52.46 USD |
0
|
€40.71B 46.99B USD | €185.00 213.55 USD | €45.45 52.46 USD | €46.80 54.02 USD | €40.71B 46.99B USD | 1514.83 | €0.03 0.03 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€28.60 33.01 USD |
0
|
€40.66B 46.93B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €40.66B 46.93B USD | 12.01 | €2.38 2.75 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€37.60 43.4 USD |
0
|
€40.64B 46.91B USD | €259.00 298.97 USD | €37.60 43.4 USD | €37.60 43.4 USD | €40.64B 46.91B USD | 14.40 | €2.61 3.01 USD | ||
Orlen S.A.
PKY1.F
DE
|
€34.91 40.29 USD |
-0.26
|
€40.52B 46.78B USD | €1.65K 1.9K USD | €34.91 40.29 USD | €34.91 40.29 USD | €40.52B 46.78B USD | 7.82 | €4.46 5.15 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Workday, Inc.
W7D.F
DE
|
€167.66 193.54 USD |
-0.58
|
€40.41B 46.64B USD | €81.00 93.5 USD | €167.66 193.54 USD | €167.66 193.54 USD | €40.41B 46.64B USD | 39.72 | €4.22 4.87 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€28.37 32.75 USD |
0
|
€40.33B 46.56B USD | €75.00 86.58 USD | €28.32 32.69 USD | €28.42 32.81 USD | €40.33B 46.56B USD | 12.07 | €2.35 2.71 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€35.84 41.37 USD |
-1.13
|
€40.27B 46.49B USD | €180.00 207.78 USD | €35.84 41.37 USD | €35.84 41.37 USD | €40.27B 46.49B USD | 14.39 | €2.49 2.87 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.80 4.39 USD |
0
|
€40.24B 46.45B USD | €666.00 768.79 USD | €3.74 4.32 USD | €3.74 4.32 USD | €40.24B 46.45B USD | 14.61 | €0.26 0.3 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$98.10 19.88 USD |
0
|
R$228.83B 46.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.83B 46.38B USD | 61.69 | R$1.59 0.32 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
PICC Property and Casualty
PPCCY
US
|
$52.09 — |
+2.29
|
$46.35B — | $620.00 — | $51.65 — | $52.00 — | $46.35B — | 6.72 | $7.75 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $0.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.80 2.08 USD |
+1.46
|
€40.13B 46.32B USD | €2.78K 3.21K USD | €1.80 2.08 USD | €1.80 2.08 USD | €40.13B 46.32B USD | 6.68 | €0.27 0.31 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,200.00 248.69 USD |
0
|
MX$782.10B 46.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$782.10B 46.31B USD | 23.52 | MX$178.50 10.57 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.82B 46.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.82B 46.29B USD | 14.44 | MX$53.32 3.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
