Pagina di risultati 284 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US, Inc. TMUS.VI | €155.58 170.07 USD |
+1.93
|
€168.37B 184.05B USD | €0.00 0 USD | €152.78 167.01 USD | €155.58 170.07 USD | €168.37B 184.05B USD | 19.18 | €8.11 8.87 USD | ||
| T-Mobile US, Inc. TM5.DE | €155.46 169.94 USD |
+1.69
|
€168.24B 183.91B USD | €422.00 461.3 USD | €152.98 167.23 USD | €156.00 170.53 USD | €168.24B 183.91B USD | 19.19 | €8.10 8.85 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,489.00 88.17 USD |
+0.95
|
MX$3.11T 183.88B USD | MX$315.00 18.65 USD | MX$1,489.00 88.17 USD | MX$1,501.00 88.88 USD | MX$3.11T 183.88B USD | 21.88 | MX$68.05 4.03 USD | ||
| Western Digital Corporation W1DC34.SA | R$2,617.92 530.61 USD |
-18.19
|
R$902.35B 182.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.35B 182.89B USD | 30.95 | R$84.56 17.14 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 14.65 USD |
+1.52
|
€166.95B 182.5B USD | €7.00 7.65 USD | €13.40 14.65 USD | €13.40 14.65 USD | €166.95B 182.5B USD | 26.80 | €0.50 0.55 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$50.45 10.23 USD |
+0.4
|
R$899.92B 182.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$899.92B 182.4B USD | 26.27 | R$1.92 0.39 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$62.40 12.65 USD |
+0.68
|
R$898.58B 182.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$898.58B 182.13B USD | 12.00 | R$5.20 1.05 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,274.00 489.92 USD |
0
|
MX$3.07T 182.07B USD | MX$4.00 0.24 USD | MX$8,274.00 489.92 USD | MX$8,274.00 489.92 USD | MX$3.07T 182.07B USD | 26.31 | MX$314.41 18.62 USD | ||
| Schneider Electric S.E. SUN.MX | MX$5,449.82 322.7 USD |
-2.25
|
MX$3.07T 181.56B USD | MX$280.00 16.58 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 34.01 | MX$160.22 9.49 USD | ||
| T-Mobile US, Inc. TM5.F | €153.42 167.71 USD |
+0.93
|
€166.03B 181.5B USD | €219.00 239.4 USD | €150.94 165 USD | €153.42 167.71 USD | €166.03B 181.5B USD | 18.94 | €8.10 8.85 USD | ||
| Amgen Inc. AMGN.VI | €307.30 335.92 USD |
+3.69
|
€165.85B 181.3B USD | €33.00 36.07 USD | €296.45 324.06 USD | €307.30 335.92 USD | €165.85B 181.3B USD | 24.82 | €12.38 13.53 USD | ||
| Amgen Inc. AMG.DE | €307.25 335.87 USD |
+3.7
|
€165.83B 181.27B USD | €353.00 385.88 USD | €296.10 323.68 USD | €307.25 335.87 USD | €165.83B 181.27B USD | 24.81 | €12.38 13.53 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €158.00 172.72 USD |
0
|
€165.59B 181.01B USD | €0.00 0 USD | €158.00 172.72 USD | €160.00 174.9 USD | €165.59B 181.01B USD | 36.65 | €4.31 4.71 USD | ||
| Blackstone Inc. BBN1.F | €99.04 108.26 USD |
-1.75
|
€165.02B 180.39B USD | €15.00 16.4 USD | €99.04 108.26 USD | €101.55 111.01 USD | €165.02B 180.39B USD | 29.47 | €3.36 3.67 USD | ||
| Amphenol Corporation APH.MX | MX$2,475.00 146.55 USD |
-3.73
|
MX$3.04T 180.29B USD | MX$69.00 4.09 USD | MX$2,475.00 146.55 USD | MX$2,475.75 146.59 USD | MX$3.04T 180.29B USD | 41.15 | MX$60.14 3.56 USD | ||
| Verizon Communications Inc. VZ.VI | €39.40 43.07 USD |
+0.61
|
€164.52B 179.84B USD | €190.00 207.7 USD | €38.76 42.37 USD | €39.40 43.07 USD | €164.52B 179.84B USD | 11.16 | €3.53 3.86 USD | ||
| Amgen Inc. AMG.F | €304.80 333.19 USD |
+3.43
|
€164.50B 179.82B USD | €10.00 10.93 USD | €295.45 322.97 USD | €310.10 338.98 USD | €164.50B 179.82B USD | 24.64 | €12.37 13.52 USD | ||
| Novo Nordisk A/S NOVA.F | €37.06 40.51 USD |
-1.49
|
€164.17B 179.46B USD | €1.83K 2K USD | €37.06 40.51 USD | €38.08 41.63 USD | €164.17B 179.46B USD | 10.09 | €3.67 4.01 USD | ||
| Seagate Technology Holdings plc 847.F | €732.00 800.17 USD |
-8.73
|
€164.14B 179.42B USD | €312.00 341.06 USD | €732.00 800.17 USD | €784.00 857.02 USD | €164.14B 179.42B USD | 80.61 | €9.08 9.93 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,900.00 704.63 USD |
-3.63
|
MX$3.03T 179.37B USD | MX$281.00 16.64 USD | MX$11,838.54 700.99 USD | MX$12,160.00 720.02 USD | MX$3.03T 179.37B USD | 0 | -MX$2.40 -0.1 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.76B 179.12B USD | 30.68 | R$26.07 5.28 USD | ||
| The Walt Disney Company DIS.MX | MX$1,740.00 103.03 USD |
+1.12
|
MX$3.02T 178.91B USD | MX$305.00 18.06 USD | MX$1,712.20 101.38 USD | MX$1,742.63 103.19 USD | MX$3.02T 178.91B USD | 16.10 | MX$108.05 6.4 USD | ||
| AppLovin Corporation 6RV.MU | €487.00 532.36 USD |
-0.38
|
€163.60B 178.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.60B 178.84B USD | 49.24 | €9.89 10.81 USD | ||
| Amphenol Corporation A1PH34.SA | R$358.29 72.62 USD |
-4.36
|
R$881.56B 178.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$881.56B 178.68B USD | 40.66 | R$8.81 1.79 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.50 106.58 USD |
-2.01
|
€163.03B 178.22B USD | €25.00 27.33 USD | €97.50 106.58 USD | €97.50 106.58 USD | €163.03B 178.22B USD | 25.59 | €3.81 4.16 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Verizon Communications Inc. BAC.F | €38.99 42.62 USD |
-2.52
|
€162.81B 177.97B USD | €1.20K 1.31K USD | €38.71 42.32 USD | €38.99 42.62 USD | €162.81B 177.97B USD | 11.04 | €3.53 3.86 USD | ||
| The Walt Disney Company DIS.SN | $102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
| Hermès International Société en commandite par actions HMIA.F | €155.00 169.44 USD |
+1.31
|
€162.44B 177.57B USD | €29.00 31.7 USD | €155.00 169.44 USD | €155.00 169.44 USD | €162.44B 177.57B USD | 35.96 | €4.31 4.71 USD | ||
| Commonwealth Bank of Australia CWW.F | €96.78 105.79 USD |
-3.28
|
€161.83B 176.9B USD | €1.02K 1.12K USD | €96.78 105.79 USD | €100.30 109.64 USD | €161.83B 176.9B USD | 25.40 | €3.81 4.16 USD | ||
| The Boeing Company BOEI34.SA | R$1,106.00 224.17 USD |
+3.56
|
R$871.86B 176.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.86B 176.71B USD | 86.20 | R$12.83 2.6 USD | ||
| Western Digital Corporation WDC.VI | €468.45 512.08 USD |
-9.51
|
€161.47B 176.5B USD | €37.00 40.45 USD | €463.40 506.56 USD | €485.55 530.77 USD | €161.47B 176.5B USD | 32.57 | €14.38 15.72 USD | ||
| The Boeing Company BA.MX | MX$3,777.56 223.68 USD |
+0.15
|
MX$2.98T 176.33B USD | MX$385.00 22.8 USD | MX$3,742.00 221.57 USD | MX$3,777.56 223.68 USD | MX$2.98T 176.33B USD | 86.20 | MX$43.82 2.59 USD | ||
| AppLovin Corporation 6RV.F | €479.95 524.65 USD |
-0.01
|
€161.23B 176.25B USD | €14.00 15.3 USD | €472.90 516.94 USD | €494.10 540.12 USD | €161.23B 176.25B USD | 48.52 | €9.89 10.81 USD | ||
| The Toronto-Dominion Bank TDB.F | €97.17 106.22 USD |
+1.06
|
€160.53B 175.48B USD | €109.00 119.15 USD | €97.17 106.22 USD | €97.17 106.22 USD | €160.53B 175.48B USD | 18.40 | €5.28 5.77 USD | ||
| Tesla, Inc. TSLA.BA | ARS 39,380.00 46.55 USD |
-6.64
|
ARS 147.90T 174.82B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 147.90T 174.82B USD | 25.15 | ARS 1.57K 1.85 USD | ||
| Reliance Industries Limited RLI.F | €47.00 51.38 USD |
-0.21
|
€159.01B 173.82B USD | €133.00 145.39 USD | €47.00 51.38 USD | €47.00 51.38 USD | €159.01B 173.82B USD | 21.86 | €2.15 2.35 USD | ||
| BP p.l.c. B1PP34.SA | R$55.50 11.25 USD |
+0.36
|
R$857.50B 173.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.50B 173.8B USD | 53.36 | R$1.04 0.21 USD | ||
| Schneider Electric S.E SBGSF | $307.00 — |
-7.95
|
$172.73B — | $13.00 — | $307.94 — | $315.13 — | $172.73B — | 33.11 | $9.27 — | ||
| Reliance Industries Limited RLI.VI | €46.60 50.94 USD |
-0.64
|
€157.65B 172.34B USD | €0.00 0 USD | €46.50 50.83 USD | €46.70 51.05 USD | €157.65B 172.34B USD | 21.77 | €2.14 2.34 USD | ||
| Rio Tinto Group RTPPF | $105.78 — |
-2.9
|
$172.02B — | $300.00 — | $103.25 — | $104.50 — | $172.02B — | 17.39 | $6.08 — | ||
| ABB Ltd ABJA.F | €86.60 94.67 USD |
-5.46
|
€157.19B 171.83B USD | €150.00 163.97 USD | €86.60 94.67 USD | €92.20 100.79 USD | €157.19B 171.83B USD | 37.81 | €2.29 2.5 USD | ||
| Rio Tinto Group RIOT34.SA | R$518.01 104.99 USD |
-5.74
|
R$842.41B 170.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$842.41B 170.74B USD | 16.81 | R$30.80 6.24 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$337.84 68.47 USD |
+2.9
|
R$838.90B 170.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.90B 170.03B USD | 18.15 | R$18.61 3.77 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,630.74 1043.96 USD |
<0.01
|
MX$2.87T 170.01B USD | MX$4.00 0.24 USD | MX$17,630.74 1043.96 USD | MX$17,630.74 1043.96 USD | MX$2.87T 170.01B USD | 25.70 | MX$685.84 40.61 USD | ||
| Rio Tinto Group RION.MX | MX$1,765.00 104.51 USD |
-5.61
|
MX$2.87T 169.96B USD | MX$20.00 1.18 USD | MX$1,765.00 104.51 USD | MX$1,765.00 104.51 USD | MX$2.87T 169.96B USD | 16.77 | MX$105.19 6.23 USD | ||
| Western Digital Corporation WDC.F | €450.25 492.18 USD |
-11.05
|
€155.19B 169.65B USD | €797.00 871.23 USD | €448.40 490.16 USD | €488.15 533.61 USD | €155.19B 169.65B USD | 31.24 | €14.41 15.75 USD | ||
| NextEra Energy, Inc. FP3.F | €74.26 81.18 USD |
+1.25
|
€154.88B 169.3B USD | €157.00 171.62 USD | €73.28 80.1 USD | €74.26 81.18 USD | €154.88B 169.3B USD | 21.90 | €3.39 3.71 USD | ||
| NextEra Energy, Inc. NEE.VI | €74.08 80.98 USD |
+1.3
|
€154.50B 168.89B USD | €0.00 0 USD | €73.25 80.07 USD | €74.08 80.98 USD | €154.50B 168.89B USD | 21.85 | €3.39 3.71 USD | ||
| The TJX Companies, Inc. TJXC.VI | €139.50 152.49 USD |
+2.2
|
€154.11B 168.46B USD | €0.00 0 USD | €135.50 148.12 USD | €139.50 152.49 USD | €154.11B 168.46B USD | 31.56 | €4.42 4.83 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €413.30 451.79 USD |
+0.32
|
€153.59B 167.9B USD | €23.00 25.14 USD | €413.30 451.79 USD | €413.30 451.79 USD | €153.59B 167.9B USD | 26.39 | €15.66 17.12 USD | ||
| Banco Santander, S.A. SAN.VI | €10.66 11.65 USD |
-0.43
|
€153.45B 167.74B USD | €218.00 238.3 USD | €10.66 11.65 USD | €10.86 11.87 USD | €153.45B 167.74B USD | 12.10 | €0.88 0.96 USD | ||
| Schneider Electric S.E. SNDB.F | €54.50 59.58 USD |
-2.68
|
€153.32B 167.6B USD | €44.00 48.1 USD | €54.50 59.58 USD | €56.00 61.22 USD | €153.32B 167.6B USD | 34.06 | €1.60 1.75 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €412.00 450.37 USD |
-1.93
|
€153.11B 167.37B USD | €155.00 169.44 USD | €410.40 448.62 USD | €419.70 458.79 USD | €153.11B 167.37B USD | 26.30 | €15.66 17.12 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €411.90 450.26 USD |
-1.86
|
€153.07B 167.33B USD | €0.00 0 USD | €411.90 450.26 USD | €419.00 458.02 USD | €153.07B 167.33B USD | 26.31 | €15.65 17.11 USD | ||
| Abbott Laboratories ABTT34.SA | R$39.41 7.99 USD |
+6.95
|
R$823.74B 166.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$823.74B 166.96B USD | 26.09 | R$1.51 0.31 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,360.00 46.52 USD |
-0.46
|
ARS 141.12T 166.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.12T 166.81B USD | 17.54 | ARS 2.24K 2.65 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
+1.39
|
MX$2.81T 166.37B USD | MX$618.00 36.59 USD | MX$2,257.94 133.7 USD | MX$2,263.00 134 USD | MX$2.81T 166.37B USD | 17.82 | MX$126.95 7.52 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.44 11.55 USD |
0
|
PLN 654.28B 166.3B USD | PLN 565.00 143.61 USD | PLN 45.43 11.55 USD | PLN 46.10 11.72 USD | PLN 654.28B 166.3B USD | 12.11 | PLN 3.75 0.95 USD | ||
| Schneider Electric S.E. SND.F | €270.10 295.26 USD |
-4.41
|
€151.97B 166.13B USD | €624.00 682.12 USD | €270.10 295.26 USD | €281.25 307.44 USD | €151.97B 166.13B USD | 33.88 | €7.97 8.71 USD | ||
| Banco Santander, S.A. BSDK.F | €10.55 11.53 USD |
0
|
€151.92B 166.07B USD | €450.00 491.91 USD | €10.55 11.53 USD | €10.55 11.53 USD | €151.92B 166.07B USD | 11.98 | €0.88 0.96 USD | ||
| Amphenol Corporation APH.VI | €123.46 134.96 USD |
-1.67
|
€151.88B 166.03B USD | €1.08K 1.18K USD | €122.62 134.04 USD | €126.20 137.95 USD | €151.88B 166.03B USD | 41.15 | €3.00 3.28 USD | ||
| Schneider Electric S.E. SU.VI | €269.65 294.76 USD |
-4.06
|
€151.72B 165.85B USD | €0.00 0 USD | €269.65 294.76 USD | €279.65 305.7 USD | €151.72B 165.85B USD | 33.79 | €7.98 8.72 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,475.00 69.12 USD |
+0.34
|
ARS 140.25T 165.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 140.25T 165.78B USD | 22.78 | ARS 2.57K 3.03 USD | ||
| Amphenol Corp. R XPH.DE | €123.24 134.72 USD |
-1.68
|
€151.61B 165.73B USD | €4.48K 4.9K USD | €122.50 133.91 USD | €126.02 137.76 USD | €151.61B 165.73B USD | 41.21 | €2.99 3.27 USD | ||
| Schneider Electric S.E. SND.DE | €269.20 294.27 USD |
-4.44
|
€151.47B 165.57B USD | €6.06K 6.62K USD | €269.00 294.05 USD | €279.95 306.02 USD | €151.47B 165.57B USD | 33.77 | €7.97 8.71 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €594.30 649.65 USD |
-3.13
|
€151.29B 165.38B USD | €195.00 213.16 USD | €594.30 649.65 USD | €613.50 670.64 USD | €151.29B 165.38B USD | 0 | -€0.12 -0.1 USD | ||
| Amphenol Corporation XPH.F | €122.48 133.89 USD |
-2.25
|
€150.68B 164.71B USD | €1.42K 1.55K USD | €121.00 132.27 USD | €126.26 138.02 USD | €150.68B 164.71B USD | 40.82 | €3.00 3.28 USD | ||
| AT&T Inc. ATTB34.SA | R$38.93 7.89 USD |
-1.67
|
R$811.50B 164.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.50B 164.48B USD | 7.58 | R$5.13 1.04 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
| Deere & Company DE.MX | MX$10,280.00 608.7 USD |
+8.65
|
MX$2.78T 164.41B USD | MX$23.00 1.36 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.66 | MX$305.32 18.08 USD | ||
| Abbott Laboratories ABT.MX | MX$1,593.00 94.33 USD |
+2.24
|
MX$2.77T 164.3B USD | MX$3.11K 184.21 USD | MX$1,590.00 94.15 USD | MX$1,607.99 95.21 USD | MX$2.77T 164.3B USD | 25.83 | MX$61.65 3.65 USD | ||
| Southern Copper Corporation SCCO.MX | MX$3,325.00 196.88 USD |
0
|
MX$2.77T 164.26B USD | MX$25.00 1.48 USD | MX$3,325.00 196.88 USD | MX$3,325.00 196.88 USD | MX$2.77T 164.26B USD | 32.57 | MX$102.08 6.04 USD | ||
| Deere & Company DEEC34.SA | R$100.00 20.27 USD |
+1.02
|
R$810.32B 164.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.32B 164.24B USD | 33.55 | R$2.98 0.6 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 148.67 USD |
-0.37
|
€150.24B 164.23B USD | €149.00 162.88 USD | €136.00 148.67 USD | €137.00 149.76 USD | €150.24B 164.23B USD | 30.76 | €4.42 4.83 USD | ||
| The TJX Companies, Inc. TJX.F | €136.00 148.67 USD |
+0.37
|
€150.24B 164.23B USD | €125.00 136.64 USD | €136.00 148.67 USD | €136.50 149.21 USD | €150.24B 164.23B USD | 30.76 | €4.42 4.83 USD | ||
| The Walt Disney Company WDP.F | €86.38 94.43 USD |
-0.27
|
€150.00B 163.97B USD | €3.00 3.28 USD | €84.69 92.58 USD | €86.38 94.43 USD | €150.00B 163.97B USD | 16.05 | €5.38 5.88 USD | ||
| AT&T Inc. T.MX | MX$398.09 23.57 USD |
+2.1
|
MX$2.77T 163.78B USD | MX$686.00 40.62 USD | MX$397.00 23.51 USD | MX$400.50 23.71 USD | MX$2.77T 163.78B USD | 7.57 | MX$52.55 3.11 USD | ||
| The Walt Disney Company WDP.DE | €86.24 94.27 USD |
-0.45
|
€149.76B 163.7B USD | €3.03K 3.31K USD | €85.46 93.42 USD | €86.45 94.5 USD | €149.76B 163.7B USD | 16.02 | €5.38 5.88 USD | ||
| The Walt Disney Company DIS.VI | €86.23 94.26 USD |
-0.46
|
€149.74B 163.69B USD | €12.00 13.12 USD | €85.57 93.54 USD | €86.23 94.26 USD | €149.74B 163.69B USD | 16.02 | €5.38 5.88 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$562.83 33.33 USD |
0
|
MX$2.76T 163.31B USD | MX$0.00 0 USD | MX$562.83 33.33 USD | MX$562.83 33.33 USD | MX$2.76T 163.31B USD | 15.50 | MX$36.30 2.15 USD | ||
| Allianz SE ALIZF | $430.43 — |
+1.28
|
$163.26B — | $10.00 — | $427.80 — | $427.80 — | $163.26B — | 11.97 | $35.94 — | ||
| The Boeing Company BCO.DE | €188.78 206.36 USD |
+1.6
|
€148.82B 162.68B USD | €2.68K 2.93K USD | €185.50 202.78 USD | €188.78 206.36 USD | €148.82B 162.68B USD | 86.99 | €2.17 2.37 USD | ||
| The Boeing Company BA.VI | €188.40 205.95 USD |
+1.4
|
€148.52B 162.35B USD | €62.00 67.77 USD | €186.26 203.61 USD | €188.40 205.95 USD | €148.52B 162.35B USD | 86.02 | €2.19 2.39 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$135.00 7.99 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.97 | MX$210.09 12.44 USD | ||
| Airbus SE EADSF | $206.17 — |
+5.34
|
$162.30B — | $102.00 — | $204.85 — | $206.00 — | $162.30B — | 28.08 | $7.34 — | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$112.82 22.87 USD |
+7.15
|
R$799.13B 161.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.13B 161.97B USD | 53.98 | R$2.09 0.42 USD | ||
| Union Pacific Corporation UPAC34.SA | R$335.92 68.09 USD |
+0.35
|
R$797.76B 161.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.76B 161.69B USD | 21.82 | R$15.39 3.12 USD | ||
| BlackRock, Inc. BLAK34.SA | R$77.61 15.73 USD |
+2.74
|
R$795.74B 161.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.74B 161.28B USD | 25.44 | R$3.05 0.62 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.54 | MX$621.70 36.81 USD | ||
| The Boeing Company BCO.F | €187.00 204.42 USD |
+0.81
|
€147.41B 161.14B USD | €395.00 431.79 USD | €185.70 203 USD | €187.52 204.98 USD | €147.41B 161.14B USD | 85.38 | €2.19 2.39 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| UBS Group AG UBSG34.SA | R$240.72 48.79 USD |
0
|
R$789.03B 159.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.03B 159.92B USD | 17.03 | R$14.13 2.86 USD | ||
| Eaton Corporation plc E1TN34.SA | R$144.92 29.37 USD |
-5.34
|
R$787.81B 159.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.81B 159.68B USD | 39.16 | R$3.70 0.75 USD | ||
| Tokyo Electron Limited TKY0.F | €157.00 171.62 USD |
-5.42
|
€145.80B 159.38B USD | €1.00 1.09 USD | €157.00 171.62 USD | €157.00 171.62 USD | €145.80B 159.38B USD | 46.72 | €3.36 3.67 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$6,931.09 410.41 USD |
-3.67
|
MX$2.69T 159.36B USD | MX$6.61K 391.27 USD | MX$6,893.00 408.15 USD | MX$6,980.00 413.3 USD | MX$2.69T 159.36B USD | 39.21 | MX$176.74 10.47 USD | ||
| Airbus SE AIRN.MX | MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$415.00 24.57 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.88 | MX$127.13 7.53 USD | ||
| Rio Tinto Group RIOA.F | €89.60 97.94 USD |
-2.82
|
€145.71B 159.28B USD | €500.00 546.57 USD | €89.60 97.94 USD | €89.60 97.94 USD | €145.71B 159.28B USD | 17.09 | €5.24 5.73 USD | ||
| Corning Incorporated G1LW34.SA | R$912.00 184.85 USD |
-11.02
|
R$784.90B 159.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$784.90B 159.09B USD | 86.93 | R$10.49 2.13 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,252.00 192.56 USD |
-0.52
|
MX$2.66T 157.71B USD | MX$939.00 55.6 USD | MX$3,240.00 191.85 USD | MX$3,338.00 197.65 USD | MX$2.66T 157.71B USD | 21.79 | MX$149.20 8.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||