Sonuç Sayfası 284 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poste Italiane S.p.A.
PST.VI
AT
|
€24.35 28.11 USD |
+2.44
|
€38.83B 44.82B USD | €0.00 0 USD | €24.14 27.87 USD | €24.35 28.11 USD | €38.83B 44.82B USD | 13.16 | €1.85 2.14 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 51,400.00 60.76 USD |
-1.63
|
ARS 37.78T 44.65B USD | ARS 57.00 0.07 USD | ARS 51,400.00 60.76 USD | ARS 52,250.00 61.76 USD | ARS 37.78T 44.65B USD | 1.53 | ARS 33.52K 39.62 USD | ||
Paychex, Inc.
P1AY34.SA
BR
|
R$309.63 62.76 USD |
0
|
R$220.26B 44.64B USD | R$0.00 0 USD | R$309.63 62.76 USD | R$309.63 62.76 USD | R$220.26B 44.64B USD | 23.45 | R$13.20 2.68 USD | ||
Danone S.A.
BSND.F
DE
|
€12.00 13.85 USD |
-0.83
|
€38.65B 44.61B USD | €13.00 15.01 USD | €12.00 13.85 USD | €12.00 13.85 USD | €38.65B 44.61B USD | 20.00 | €0.60 0.69 USD | ||
HEICO Corporation
HC1.F
DE
|
€275.20 317.67 USD |
-0.43
|
€38.46B 44.4B USD | €20.00 23.09 USD | €275.20 317.67 USD | €275.20 317.67 USD | €38.46B 44.4B USD | 54.71 | €5.03 5.81 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,612.40 213.9 USD |
0
|
MX$749.06B 44.35B USD | MX$0.00 0 USD | MX$3,612.40 213.9 USD | MX$3,612.40 213.9 USD | MX$749.06B 44.35B USD | 38.60 | MX$93.57 5.54 USD | ||
Givaudan
GVDBF
US
|
$4,804.24 — |
0
|
$44.35B — | $1.00 — | $4,804.24 — | $4,804.24 — | $44.35B — | 37.12 | $129.41 — |
|
|
Poste Italiane S.p.A.
7PI.F
DE
|
€24.07 27.78 USD |
-0.33
|
€38.38B 44.3B USD | €4.00 4.62 USD | €24.07 27.78 USD | €24.07 27.78 USD | €38.38B 44.3B USD | 13.01 | €1.85 2.14 USD | ||
Bombardier
BDRAF
US
|
$238.00 — |
+2.04
|
$44.28B — | $33.00 — | $233.56 — | $235.75 — | $44.28B — | 25.13 | $9.47 — |
|
|
CITIC
CTPCY
US
|
$7.61 — |
+0.13
|
$44.28B — | $10.00 — | $8.40 — | $8.40 — | $44.28B — | 5.07 | $1.50 — |
|
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€103.70 119.7 USD |
+0.63
|
€38.35B 44.27B USD | €25.00 28.86 USD | €103.55 119.53 USD | €103.70 119.7 USD | €38.35B 44.27B USD | 19.90 | €5.21 6.01 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
+1
|
€38.35B 44.27B USD | €110.00 126.98 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 7.65 | €1.32 1.52 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€23.16 26.73 USD |
-1.03
|
€38.35B 44.26B USD | €220.00 253.95 USD | €23.16 26.73 USD | €23.16 26.73 USD | €38.35B 44.26B USD | 42.88 | €0.54 0.62 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.00 12.7 USD |
-2.65
|
€38.31B 44.22B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.31B 44.22B USD | 28.20 | €0.39 0.45 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,030.00 21.31 USD |
-0.33
|
ARS 37.37T 44.17B USD | ARS 3.30K 3.91 USD | ARS 17,950.00 21.22 USD | ARS 18,290.00 21.62 USD | ARS 37.37T 44.17B USD | 1.67 | ARS 10.74K 12.69 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$73.71 14.94 USD |
0
|
R$217.55B 44.09B USD | R$0.00 0 USD | R$73.71 14.94 USD | R$73.71 14.94 USD | R$217.55B 44.09B USD | 22.82 | R$3.23 0.65 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€42.69 49.27 USD |
+8.88
|
€38.18B 44.07B USD | €0.00 0 USD | €41.38 47.76 USD | €42.69 49.27 USD | €38.18B 44.07B USD | 1422.83 | €0.03 0.03 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€103.20 119.13 USD |
+0.24
|
€38.17B 44.06B USD | €15.00 17.32 USD | €103.20 119.13 USD | €103.20 119.13 USD | €38.17B 44.06B USD | 19.84 | €5.20 6 USD | ||
Holcim AG
HLB.F
DE
|
€13.80 15.93 USD |
0
|
€38.17B 44.06B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €38.17B 44.06B USD | 92.00 | €0.15 0.17 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€103.00 118.9 USD |
-0.1
|
€38.09B 43.97B USD | €0.00 0 USD | €103.00 118.9 USD | €103.70 119.7 USD | €38.09B 43.97B USD | 19.80 | €5.20 6 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.33 16.54 USD |
+1.7
|
€38.09B 43.96B USD | €300.00 346.3 USD | €14.19 16.37 USD | €14.33 16.54 USD | €38.09B 43.96B USD | 13.39 | €1.07 1.24 USD | ||
Orange S.A.
FTE.F
DE
|
€14.33 16.54 USD |
+0.74
|
€38.07B 43.95B USD | €7.07K 8.16K USD | €14.14 16.32 USD | €14.53 16.77 USD | €38.07B 43.95B USD | 13.38 | €1.07 1.24 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,940.00 50.76 USD |
-2.19
|
ARS 37.15T 43.91B USD | ARS 88.00 0.1 USD | ARS 42,840.00 50.64 USD | ARS 43,220.00 51.09 USD | ARS 37.15T 43.91B USD | 5.53 | ARS 7.76K 9.17 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.30 16.51 USD |
+1.42
|
€38.01B 43.87B USD | €310.00 357.84 USD | €14.30 16.51 USD | €14.30 16.51 USD | €38.01B 43.87B USD | 13.36 | €1.07 1.24 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€40.02 46.19 USD |
-2.09
|
€37.98B 43.85B USD | €5.43K 6.27K USD | €39.70 45.82 USD | €41.26 47.62 USD | €37.98B 43.85B USD | 7.57 | €5.28 6.09 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€232.80 268.73 USD |
-0.02
|
€37.96B 43.82B USD | €513.00 592.17 USD | €230.00 265.5 USD | €239.00 275.89 USD | €37.96B 43.82B USD | 0 | -€0.34 -0.3 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€69.84 80.62 USD |
+4.98
|
€37.92B 43.78B USD | €0.00 0 USD | €67.57 78 USD | €69.84 80.62 USD | €37.92B 43.78B USD | 120.41 | €0.58 0.67 USD | ||
Holcim
HCMLF
US
|
$79.10 — |
+0.66
|
$43.75B — | $200.00 — | $79.60 — | $79.70 — | $43.75B — | 89.88 | $0.88 — |
|
|
Roper Technologies, Inc.
ROP.F
DE
|
€382.70 441.76 USD |
-1.82
|
€37.85B 43.69B USD | €25.00 28.86 USD | €382.70 441.76 USD | €395.30 456.31 USD | €37.85B 43.69B USD | 17.44 | €21.94 25.33 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€111.00 128.13 USD |
-1.77
|
€37.82B 43.65B USD | €40.00 46.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €37.82B 43.65B USD | 9.27 | €11.97 13.82 USD | ||
Illumina, Inc.
ILU.F
DE
|
€250.10 288.7 USD |
+3.09
|
€37.77B 43.59B USD | €169.00 195.08 USD | €241.45 278.71 USD | €250.10 288.7 USD | €37.77B 43.59B USD | 54.48 | €4.59 5.3 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,454.85 138.58 USD |
+2.28
|
₹3.60T 43.57B USD | ₹13.11K 158.55 USD | ₹11,199.05 135.49 USD | ₹11,460.00 138.65 USD | ₹3.60T 43.57B USD | 25.12 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,450.00 138.53 USD |
+2.05
|
₹3.60T 43.55B USD | ₹426.63K 5.16K USD | ₹11,190.00 135.38 USD | ₹11,460.00 138.65 USD | ₹3.60T 43.55B USD | 25.11 | ₹455.91 5.52 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€59.86 69.1 USD |
+0.07
|
€37.72B 43.54B USD | €26.00 30.01 USD | €59.86 69.1 USD | €59.86 69.1 USD | €37.72B 43.54B USD | 23.75 | €2.52 2.91 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
+9
|
R$214.81B 43.54B USD | R$75.00 15.2 USD | R$768.00 155.66 USD | R$770.00 156.07 USD | R$214.81B 43.54B USD | 13.82 | R$55.56 11.26 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€142.90 164.95 USD |
+0.01
|
€37.70B 43.52B USD | €535.00 617.57 USD | €142.10 164.03 USD | €145.24 167.66 USD | €37.70B 43.52B USD | 0 | -€3.22 -3.7 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,784.89 283.32 USD |
0
|
MX$734.84B 43.51B USD | MX$0.00 0 USD | MX$4,784.89 283.32 USD | MX$4,784.89 283.32 USD | MX$734.84B 43.51B USD | 36.77 | MX$130.10 7.7 USD | ||
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€142.66 164.68 USD |
-4.23
|
€37.64B 43.45B USD | €396.00 457.12 USD | €142.10 164.03 USD | €146.90 169.57 USD | €37.64B 43.45B USD | 0 | -€3.29 -3.7 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,591.00 111.79 USD |
+0.9
|
CZK 1.01T 43.43B USD | CZK 25.15K 1.09K USD | CZK 2,555.00 110.24 USD | CZK 2,631.00 113.52 USD | CZK 1.01T 43.43B USD | 11.63 | CZK 222.72 9.61 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€71.94 83.04 USD |
-1.75
|
€37.62B 43.42B USD | €0.00 0 USD | €71.94 83.04 USD | €73.26 84.57 USD | €37.62B 43.42B USD | 15.37 | €4.68 5.4 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$60.44 12.25 USD |
0
|
R$214.17B 43.41B USD | R$0.00 0 USD | R$60.44 12.25 USD | R$60.44 12.25 USD | R$214.17B 43.41B USD | 38.25 | R$1.58 0.32 USD | ||
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.40B — | $150.00 — | $54.10 — | $54.10 — | $43.40B — | 11.92 | $4.53 — |
|
|
|
Twilio Inc.
T1WL34.SA
BR
|
R$55.74 11.3 USD |
-1.26
|
R$214.01B 43.38B USD | R$10.00 2.03 USD | R$55.74 11.3 USD | R$55.74 11.3 USD | R$214.01B 43.38B USD | 36.43 | R$1.53 0.31 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€46.74 53.95 USD |
+2.88
|
€37.55B 43.34B USD | €0.00 0 USD | €46.11 53.23 USD | €46.75 53.97 USD | €37.55B 43.34B USD | 12.04 | €3.88 4.48 USD | ||
American International Group, Inc.
AINN.F
DE
|
€71.74 82.81 USD |
-1.59
|
€37.51B 43.3B USD | €20.00 23.09 USD | €71.74 82.81 USD | €72.56 83.76 USD | €37.51B 43.3B USD | 15.36 | €4.67 5.39 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€230.05 265.55 USD |
-0.63
|
€37.51B 43.3B USD | €143.00 165.07 USD | €229.95 265.44 USD | €230.05 265.55 USD | €37.51B 43.3B USD | 0 | -€0.33 -0.3 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — |
|
|
Orlen S.A.
PKN.PR
CZ
|
CZK 853.60 36.83 USD |
+1.51
|
CZK 1.00T 43.22B USD | CZK 12.00 0.52 USD | CZK 853.60 36.83 USD | CZK 856.60 36.96 USD | CZK 1.00T 43.22B USD | 8.07 | CZK 105.70 4.56 USD | ||
Swisscom
SWZCF
US
|
$802.82 — |
0
|
$43.15B — | $10.00 — | $805.00 — | $805.00 — | $43.15B — | 25.10 | $31.98 — |
|
|
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,510.00 114.8 USD |
+229.71
|
HUF 15.60T 43.15B USD | HUF 2.00 0.01 USD | HUF 41,510.00 114.8 USD | HUF 41,510.00 114.8 USD | HUF 15.60T 43.15B USD | 11.00 | HUF 3.77K 10.43 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€134.55 155.32 USD |
+0.75
|
€37.36B 43.12B USD | €213.00 245.87 USD | €134.55 155.32 USD | €134.65 155.43 USD | €37.36B 43.12B USD | 30.86 | €4.36 5.03 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€247.20 285.35 USD |
+3.3
|
€37.33B 43.09B USD | €0.00 0 USD | €241.75 279.06 USD | €247.20 285.35 USD | €37.33B 43.09B USD | 53.85 | €4.59 5.3 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.67 48.1 USD |
+1.33
|
€37.27B 43.02B USD | €2.00 2.31 USD | €40.22 46.43 USD | €41.67 48.1 USD | €37.27B 43.02B USD | 1041.75 | €0.04 0.05 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.79 30.97 USD |
0
|
R$212.16B 43B USD | R$0.00 0 USD | R$152.79 30.97 USD | R$152.79 30.97 USD | R$212.16B 43B USD | 9.90 | R$15.42 3.13 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.77 43.6 USD |
+1.86
|
€37.24B 42.98B USD | €120.00 138.52 USD | €37.77 43.6 USD | €37.77 43.6 USD | €37.24B 42.98B USD | 25.52 | €1.48 1.71 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,441.86 85.38 USD |
-4.39
|
MX$722.80B 42.8B USD | MX$21.00 1.24 USD | MX$1,441.86 85.38 USD | MX$1,441.86 85.38 USD | MX$722.80B 42.8B USD | 6.57 | MX$219.15 12.98 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$24.22 4.91 USD |
-1.06
|
R$210.61B 42.69B USD | R$1.00 0.2 USD | R$24.22 4.91 USD | R$24.22 4.91 USD | R$210.61B 42.69B USD | 220.18 | R$0.11 0.02 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.02 53.12 USD |
-0.17
|
€36.97B 42.67B USD | €100.00 115.43 USD | €46.02 53.12 USD | €46.02 53.12 USD | €36.97B 42.67B USD | 11.86 | €3.88 4.48 USD | ||
Volkswagen
VLKPF
US
|
$85.00 — |
+8.97
|
$42.61B — | $1.00K — | $76.00 — | $76.00 — | $42.61B — | 6.97 | $12.18 — |
|
|
Illumina, Inc.
ILU.DE
DE
|
€244.45 282.18 USD |
+1.68
|
€36.91B 42.61B USD | €171.00 197.39 USD | €242.45 279.87 USD | €247.40 285.58 USD | €36.91B 42.61B USD | 53.25 | €4.59 5.3 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€33.19 38.31 USD |
-1.01
|
€36.87B 42.56B USD | €750.00 865.75 USD | €33.14 38.25 USD | €33.19 38.31 USD | €36.87B 42.56B USD | 24.05 | €1.38 1.59 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.90 155.72 USD |
+0.56
|
€36.81B 42.5B USD | €0.00 0 USD | €134.75 155.55 USD | €135.35 156.24 USD | €36.81B 42.5B USD | 19.80 | €6.81 7.86 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€103.38 119.34 USD |
+0.35
|
€36.80B 42.48B USD | €3.00 3.46 USD | €103.38 119.34 USD | €103.70 119.7 USD | €36.80B 42.48B USD | 24.32 | €4.25 4.91 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.21 11.78 USD |
-1.4
|
€36.76B 42.43B USD | €20.00 23.09 USD | €10.21 11.78 USD | €10.21 11.78 USD | €36.76B 42.43B USD | 11.86 | €0.86 0.99 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€70.00 80.8 USD |
-1.41
|
€36.67B 42.33B USD | €13.00 15.01 USD | €70.00 80.8 USD | €70.00 80.8 USD | €36.67B 42.33B USD | 16.20 | €4.32 4.99 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$4,087.93 242.06 USD |
0
|
MX$714.66B 42.32B USD | MX$1.81K 107.41 USD | MX$4,087.93 242.06 USD | MX$4,087.93 242.06 USD | MX$714.66B 42.32B USD | 137.64 | MX$29.70 1.76 USD | ||
SSE
SSEZF
US
|
$34.84 — |
<0.01
|
$42.30B — | $6.68K — | $32.67 — | $32.69 — | $42.30B — | 24.70 | $1.41 — |
|
|
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.40 15.47 USD |
+0.75
|
€36.64B 42.3B USD | €70.00 80.8 USD | €13.40 15.47 USD | €13.40 15.47 USD | €36.64B 42.3B USD | 16.75 | €0.80 0.92 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€238.40 275.19 USD |
+2.14
|
€36.61B 42.26B USD | €0.00 0 USD | €233.10 269.08 USD | €238.40 275.19 USD | €36.61B 42.26B USD | 38.45 | €6.20 7.16 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$54.05 10.96 USD |
0
|
R$208.40B 42.24B USD | R$0.00 0 USD | R$54.05 10.96 USD | R$54.05 10.96 USD | R$208.40B 42.24B USD | 22.33 | R$2.42 0.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€18.82 21.72 USD |
+3.52
|
€36.59B 42.24B USD | €120.00 138.52 USD | €18.82 21.72 USD | €18.82 21.72 USD | €36.59B 42.24B USD | 13.73 | €1.37 1.58 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$29.16 5.91 USD |
+0.31
|
R$208.31B 42.22B USD | R$587.00 118.98 USD | R$28.48 5.77 USD | R$29.25 5.93 USD | R$208.31B 42.22B USD | 0 | -R$0.75 -0.1 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
Swisscom AG
SWJA.F
DE
|
€70.50 81.38 USD |
+2.17
|
€36.52B 42.16B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.50 81.38 USD | €36.52B 42.16B USD | 26.30 | €2.68 3.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
|
CITIC Securities
CIIHY
US
|
$26.92 — |
+0.75
|
$42.06B — | $49.00 — | $24.55 — | $29.41 — | $42.06B — | 7.23 | $3.72 — |
|
|
Yum! Brands, Inc.
TGR.F
DE
|
€133.50 154.1 USD |
+0.45
|
€36.43B 42.06B USD | €20.00 23.09 USD | €133.50 154.1 USD | €133.50 154.1 USD | €36.43B 42.06B USD | 19.60 | €6.81 7.86 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.90 21.82 USD |
-1.56
|
€36.36B 41.98B USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.36B 41.98B USD | 5.23 | €3.61 4.17 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $2.00 — | $13.95 — | $13.95 — | $41.93B — | 3.92 | $3.52 — |
|
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$706.94B 41.86B USD | MX$59.00 3.49 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$706.94B 41.86B USD | 22.60 | MX$7.92 0.47 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.78 77.09 USD |
+2.13
|
€36.26B 41.86B USD | €1.00 1.15 USD | €66.78 77.09 USD | €66.78 77.09 USD | €36.26B 41.86B USD | 115.13 | €0.58 0.67 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.32 2.68 USD |
-1.69
|
€36.25B 41.84B USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €36.25B 41.84B USD | 7.25 | €0.32 0.37 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€129.55 149.54 USD |
-0.69
|
€36.24B 41.83B USD | €5.00 5.77 USD | €129.55 149.54 USD | €130.95 151.16 USD | €36.24B 41.83B USD | 14.41 | €8.99 10.38 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,777.00 223.64 USD |
+0.69
|
MX$706.23B 41.82B USD | MX$3.20K 189.66 USD | MX$3,775.00 223.53 USD | MX$3,777.00 223.64 USD | MX$706.23B 41.82B USD | 0 | -MX$31.12 -1.8 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.63 21.5 USD |
+1.28
|
€36.21B 41.8B USD | €75.00 86.58 USD | €18.42 21.26 USD | €18.63 21.5 USD | €36.21B 41.8B USD | 12.84 | €1.45 1.67 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,390.00 14.65 USD |
-0.48
|
ARS 35.31T 41.74B USD | ARS 4.12K 4.87 USD | ARS 12,310.00 14.55 USD | ARS 12,470.00 14.74 USD | ARS 35.31T 41.74B USD | 5.82 | ARS 2.13K 2.51 USD | ||
Twilio Inc.
TWH.F
DE
|
€235.30 271.61 USD |
+0.9
|
€36.14B 41.71B USD | €10.00 11.54 USD | €235.30 271.61 USD | €235.30 271.61 USD | €36.14B 41.71B USD | 37.95 | €6.20 7.16 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.40 46.64 USD |
+0.5
|
€36.13B 41.71B USD | €0.00 0 USD | €40.20 46.4 USD | €40.40 46.64 USD | €36.13B 41.71B USD | 1010.00 | €0.04 0.05 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.22 84.52 USD |
-0.11
|
€36.02B 41.58B USD | €0.00 0 USD | €73.22 84.52 USD | €74.08 85.51 USD | €36.02B 41.58B USD | 23.31 | €3.14 3.62 USD | ||
Ares Management Corporation
0QN.F
DE
|
€108.50 125.25 USD |
-0.28
|
€36.00B 41.55B USD | €85.00 98.12 USD | €108.50 125.25 USD | €108.50 125.25 USD | €36.00B 41.55B USD | 58.64 | €1.85 2.14 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,860.00 34.6 USD |
+0.35
|
₹3.43T 41.54B USD | ₹107.07K 1.3K USD | ₹2,841.00 34.37 USD | ₹2,866.00 34.67 USD | ₹3.43T 41.54B USD | 22.60 | ₹126.51 1.53 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€316.00 364.77 USD |
-4.24
|
€35.95B 41.5B USD | €15.00 17.32 USD | €316.00 364.77 USD | €320.00 369.39 USD | €35.95B 41.5B USD | 66.80 | €4.73 5.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
