Sonuç Sayfası 284 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange S.A.
ORA.VI
AT
|
€14.70 16.97 USD |
+1.77
|
€39.07B 45.1B USD | €0.00 0 USD | €14.60 16.85 USD | €14.72 16.99 USD | €39.07B 45.1B USD | 3.62 | €4.06 4.69 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€105.60 121.9 USD |
+1.69
|
€39.05B 45.08B USD | €25.00 28.86 USD | €105.60 121.9 USD | €105.70 122.01 USD | €39.05B 45.08B USD | 20.30 | €5.20 6 USD | ||
Ares Management Corporation
0QN.F
DE
|
€117.65 135.81 USD |
+2.48
|
€39.03B 45.06B USD | €85.00 98.12 USD | €117.65 135.81 USD | €117.65 135.81 USD | €39.03B 45.06B USD | 112.04 | €1.05 1.21 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€43.64 50.37 USD |
+1.97
|
€39.01B 45.03B USD | €5.00 5.77 USD | €41.68 48.11 USD | €43.64 50.37 USD | €39.01B 45.03B USD | 89.05 | €0.49 0.57 USD | ||
Bombardier
BDRAF
US
|
$242.00 — |
-0.38
|
$45.02B — | $1.00 — | $242.00 — | $242.00 — | $45.02B — | 25.55 | $9.47 — |
|
|
Waters Corporation
WAZ.F
DE
|
€397.20 458.5 USD |
-4.06
|
€39.00B 45.02B USD | €25.00 28.86 USD | €397.20 458.5 USD | €397.20 458.5 USD | €39.00B 45.02B USD | 117.16 | €3.39 3.91 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€202.20 233.41 USD |
-0.34
|
€39.00B 45.02B USD | €70.00 80.8 USD | €202.20 233.41 USD | €202.20 233.41 USD | €39.00B 45.02B USD | 30.82 | €6.56 7.57 USD | ||
Orange S.A.
FTE.F
DE
|
€14.66 16.92 USD |
+1.66
|
€38.96B 44.98B USD | €4.74K 5.47K USD | €14.38 16.59 USD | €14.66 16.92 USD | €38.96B 44.98B USD | 3.61 | €4.06 4.69 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€105.30 121.55 USD |
+0.86
|
€38.94B 44.95B USD | €0.00 0 USD | €105.30 121.55 USD | €105.85 122.19 USD | €38.94B 44.95B USD | 20.28 | €5.19 5.99 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.00 34.63 USD |
-1.32
|
€38.93B 44.93B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €38.93B 44.93B USD | 0 | -€0.62 -0.7 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€43.50 50.21 USD |
+0.6
|
€38.89B 44.89B USD | €6.00 6.93 USD | €41.58 48 USD | €43.50 50.21 USD | €38.89B 44.89B USD | 88.77 | €0.49 0.57 USD | ||
Givaudan
GVDBF
US
|
$4,860.55 — |
+1.55
|
$44.87B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.87B — | 37.55 | $129.41 — |
|
|
Poste Italiane S.p.A.
PST.VI
AT
|
€24.37 28.13 USD |
+0.95
|
€38.86B 44.86B USD | €0.00 0 USD | €24.11 27.83 USD | €24.37 28.13 USD | €38.86B 44.86B USD | 13.17 | €1.85 2.14 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.97 11.51 USD |
-1.3
|
€38.82B 44.81B USD | €1.00K 1.16K USD | €9.97 11.51 USD | €9.97 11.51 USD | €38.82B 44.81B USD | 0 | -€0.21 -0.2 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€142.20 164.15 USD |
+3.12
|
€38.81B 44.8B USD | €232.00 267.81 USD | €138.80 160.22 USD | €142.20 164.15 USD | €38.81B 44.8B USD | 20.88 | €6.81 7.86 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€19.60 22.62 USD |
-1.51
|
€38.78B 44.76B USD | €1.47K 1.69K USD | €19.60 22.62 USD | €19.60 22.62 USD | €38.78B 44.76B USD | 14.20 | €1.38 1.59 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€104.75 120.92 USD |
+0.38
|
€38.74B 44.72B USD | €10.00 11.54 USD | €104.75 120.92 USD | €105.80 122.13 USD | €38.74B 44.72B USD | 20.14 | €5.20 6 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.29 28.04 USD |
+0.41
|
€38.73B 44.71B USD | €18.00 20.78 USD | €24.01 27.72 USD | €24.29 28.04 USD | €38.73B 44.71B USD | 13.12 | €1.85 2.14 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 185.00 7.98 USD |
-2.12
|
CZK 1.04T 44.69B USD | CZK 216.00 9.32 USD | CZK 181.00 7.81 USD | CZK 188.50 8.13 USD | CZK 1.04T 44.69B USD | 54.41 | CZK 3.40 0.15 USD | ||
Paychex, Inc.
P1AY34.SA
BR
|
R$309.63 62.76 USD |
0
|
R$220.26B 44.64B USD | R$0.00 0 USD | R$309.63 62.76 USD | R$309.63 62.76 USD | R$220.26B 44.64B USD | 23.45 | R$13.20 2.68 USD | ||
Reckitt Benckiser
RBGPF
US
|
$70.49 — |
0
|
$44.64B — | $100.00 — | $70.49 — | $70.49 — | $44.64B — | 11.84 | $5.95 — |
|
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€40.73 47.02 USD |
-1.63
|
€38.66B 44.63B USD | €2.58K 2.97K USD | €40.73 47.02 USD | €41.55 47.96 USD | €38.66B 44.63B USD | 7.14 | €5.70 6.58 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.10 12.81 USD |
+0.91
|
€38.66B 44.62B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €38.66B 44.62B USD | 28.46 | €0.39 0.45 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$559.20 33.11 USD |
+3.56
|
MX$751.91B 44.52B USD | MX$4.43K 262.31 USD | MX$553.00 32.74 USD | MX$560.00 33.16 USD | MX$751.91B 44.52B USD | 13.87 | MX$40.30 2.39 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€233.60 269.65 USD |
+1.3
|
€38.50B 44.44B USD | €8.00 9.23 USD | €228.20 263.42 USD | €233.60 269.65 USD | €38.50B 44.44B USD | 33.04 | €7.07 8.16 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.52 2.91 USD |
+2.44
|
€38.46B 44.4B USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €38.46B 44.4B USD | 10.08 | €0.25 0.29 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€43.00 49.64 USD |
+2.38
|
€38.44B 44.38B USD | €0.00 0 USD | €41.40 47.79 USD | €43.00 49.64 USD | €38.44B 44.38B USD | 87.75 | €0.49 0.57 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.30 19.97 USD |
-1.14
|
€38.43B 44.36B USD | €131.00 151.22 USD | €17.30 19.97 USD | €17.30 19.97 USD | €38.43B 44.36B USD | 24.71 | €0.70 0.81 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 51,175.00 60.49 USD |
-0.15
|
ARS 37.49T 44.32B USD | ARS 23.00 0.03 USD | ARS 51,150.00 60.46 USD | ARS 51,275.00 60.61 USD | ARS 37.49T 44.32B USD | 1.18 | ARS 43.35K 51.24 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€73.36 84.68 USD |
-0.16
|
€38.36B 44.28B USD | €0.00 0 USD | €73.08 84.36 USD | €73.52 84.87 USD | €38.36B 44.28B USD | 15.67 | €4.68 5.4 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€245.50 283.39 USD |
+1.99
|
€38.33B 44.24B USD | €14.00 16.16 USD | €229.95 265.44 USD | €245.50 283.39 USD | €38.33B 44.24B USD | 32.77 | €7.49 8.65 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,089.00 1257.07 USD |
-2.77
|
€38.33B 44.24B USD | €5.00 5.77 USD | €1,064.00 1228.21 USD | €1,089.00 1257.07 USD | €38.33B 44.24B USD | 27.32 | €39.85 46 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,638.00 113.82 USD |
-0.08
|
CZK 1.02T 44.2B USD | CZK 19.73K 851.4 USD | CZK 2,605.00 112.4 USD | CZK 2,672.00 115.29 USD | CZK 1.02T 44.2B USD | 11.21 | CZK 235.16 10.15 USD | ||
American International Group, Inc.
AINN.F
DE
|
€73.16 84.45 USD |
+0.41
|
€38.25B 44.16B USD | €275.00 317.44 USD | €73.16 84.45 USD | €73.16 84.45 USD | €38.25B 44.16B USD | 15.63 | €4.68 5.4 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
+0.9
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 8.42 | €13.30 15.35 USD | ||
Holcim
HCMLF
US
|
$79.60 — |
-1.75
|
$44.03B — | $200.00 — | $79.60 — | $79.70 — | $44.03B — | 90.45 | $0.88 — |
|
|
Power Corporation of Canada
PCR.F
DE
|
€60.50 69.84 USD |
-1.31
|
€38.13B 44.01B USD | €26.00 30.01 USD | €60.50 69.84 USD | €60.50 69.84 USD | €38.13B 44.01B USD | 24.00 | €2.52 2.91 USD | ||
Swisscom AG
SWJA.F
DE
|
€73.50 84.84 USD |
+1.38
|
€38.07B 43.95B USD | €25.00 28.86 USD | €72.00 83.11 USD | €73.50 84.84 USD | €38.07B 43.95B USD | 26.82 | €2.74 3.16 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€70.01 80.81 USD |
-0.48
|
€38.02B 43.88B USD | €0.00 0 USD | €68.53 79.11 USD | €70.01 80.81 USD | €38.02B 43.88B USD | 120.70 | €0.58 0.67 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€267.60 308.9 USD |
-1.87
|
€37.95B 43.8B USD | €284.00 327.83 USD | €253.90 293.09 USD | €269.70 311.32 USD | €37.95B 43.8B USD | 69.68 | €3.84 4.43 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.35 44.27 USD |
-3.18
|
€37.81B 43.64B USD | €435.00 502.14 USD | €38.35 44.27 USD | €38.35 44.27 USD | €37.81B 43.64B USD | 26.63 | €1.44 1.66 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.95 11.49 USD |
+0.51
|
€37.78B 43.61B USD | €110.00 126.98 USD | €9.95 11.49 USD | €9.95 11.49 USD | €37.78B 43.61B USD | 7.00 | €1.42 1.64 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.20 16.39 USD |
-1.39
|
€37.74B 43.57B USD | €310.00 357.84 USD | €14.20 16.39 USD | €14.20 16.39 USD | €37.74B 43.57B USD | 3.49 | €4.06 4.69 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€42.20 48.71 USD |
+0.96
|
€37.73B 43.55B USD | €350.00 404.02 USD | €42.20 48.71 USD | €42.20 48.71 USD | €37.73B 43.55B USD | 86.12 | €0.49 0.57 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Orlen S.A.
PKY1.F
DE
|
€32.42 37.42 USD |
-0.35
|
€37.64B 43.45B USD | €100.00 115.43 USD | €32.42 37.42 USD | €32.51 37.53 USD | €37.64B 43.45B USD | 7.61 | €4.26 4.92 USD | ||
SSE plc
SCTA.F
DE
|
€31.00 35.78 USD |
-1.9
|
€37.63B 43.44B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €37.63B 43.44B USD | 25.40 | €1.22 1.41 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.01T 43.4B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.01T 43.4B USD | 18.01 | CZK 99.94 4.31 USD | ||
Danske Bank
DNSKF
US
|
$54.10 — |
+0.13
|
$43.40B — | $150.00 — | $54.10 — | $54.10 — | $43.40B — | 11.51 | $4.70 — |
|
|
Genmab A/S
0MGB.IL
GB
|
DKK 3,696.00 541.91 USD |
-0.51
|
DKK 295.98B 43.4B USD | DKK 11.63K 1.71K USD | DKK 3,643.00 534.14 USD | DKK 3,765.00 552.03 USD | DKK 295.98B 43.4B USD | 52.22 | DKK 70.77 10.38 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€228.10 263.3 USD |
-2.56
|
€37.59B 43.39B USD | €0.00 0 USD | €228.10 263.3 USD | €231.50 267.23 USD | €37.59B 43.39B USD | 32.26 | €7.07 8.16 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$60.30 12.22 USD |
0
|
R$213.68B 43.31B USD | R$0.00 0 USD | R$60.30 12.22 USD | R$60.30 12.22 USD | R$213.68B 43.31B USD | 38.16 | R$1.58 0.32 USD | ||
SSE plc
SCT.F
DE
|
€30.90 35.67 USD |
-2.22
|
€37.51B 43.3B USD | €65.00 75.03 USD | €30.90 35.67 USD | €30.90 35.67 USD | €37.51B 43.3B USD | 25.32 | €1.22 1.41 USD | ||
ASSA ABLOY
ASAZF
US
|
$38.97 — |
0
|
$43.29B — | $225.00 — | $36.00 — | $36.00 — | $43.29B — | 24.05 | $1.62 — |
|
|
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — |
|
|
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€29.60 34.17 USD |
+0.51
|
€37.44B 43.22B USD | €1.95K 2.25K USD | €29.10 33.59 USD | €29.60 34.17 USD | €37.44B 43.22B USD | 32.17 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.55 34.11 USD |
+0.51
|
€37.38B 43.15B USD | €0.00 0 USD | €29.30 33.82 USD | €29.55 34.11 USD | €37.38B 43.15B USD | 32.11 | €0.92 1.06 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.20 22.16 USD |
0
|
€37.33B 43.09B USD | €120.00 138.52 USD | €19.20 22.16 USD | €19.20 22.16 USD | €37.33B 43.09B USD | 13.42 | €1.43 1.65 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$77.20 15.65 USD |
0
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$77.20 15.65 USD | R$77.20 15.65 USD | R$212.29B 43.03B USD | 28.91 | R$2.67 0.54 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
+8.49
|
R$212.29B 43.03B USD | R$96.00 19.46 USD | R$24.65 5 USD | R$24.65 5 USD | R$212.29B 43.03B USD | 10.31 | R$2.39 0.48 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$24.41 4.95 USD |
-0.04
|
R$212.27B 43.02B USD | R$44.00 8.92 USD | R$23.96 4.86 USD | R$24.42 4.95 USD | R$212.27B 43.02B USD | 221.90 | R$0.11 0.02 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.70 30.95 USD |
-0.97
|
R$212.04B 42.98B USD | R$36.00 7.3 USD | R$149.85 30.37 USD | R$156.60 31.74 USD | R$212.04B 42.98B USD | 9.90 | R$15.42 3.13 USD | ||
CITIC Securities
CIIHY
US
|
$27.48 — |
+0.55
|
$42.94B — | $2.00 — | $27.48 — | $27.48 — | $42.94B — | 7.69 | $3.57 — |
|
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.40 33.94 USD |
+0.17
|
€37.19B 42.93B USD | €568.00 655.66 USD | €29.20 33.71 USD | €29.40 33.94 USD | €37.19B 42.93B USD | 31.95 | €0.92 1.06 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.38 2.75 USD |
+1.71
|
€37.19B 42.92B USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €37.19B 42.92B USD | 7.67 | €0.31 0.36 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€46.34 53.49 USD |
-0.83
|
€37.17B 42.91B USD | €0.00 0 USD | €46.17 53.3 USD | €46.52 53.7 USD | €37.17B 42.91B USD | 11.47 | €4.04 4.66 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$306.59 62.14 USD |
0
|
R$211.55B 42.88B USD | R$0.00 0 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$211.55B 42.88B USD | 10.48 | R$29.24 5.93 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.80 17.08 USD |
+1.37
|
€37.12B 42.84B USD | €34.00 39.25 USD | €14.10 16.28 USD | €14.80 17.08 USD | €37.12B 42.84B USD | 16.26 | €0.91 1.05 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,441.86 85.38 USD |
0
|
MX$722.80B 42.8B USD | MX$0.00 0 USD | MX$1,441.86 85.38 USD | MX$1,441.86 85.38 USD | MX$722.80B 42.8B USD | 33.32 | MX$43.27 2.56 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.10 53.21 USD |
-1.35
|
€36.98B 42.69B USD | €201.00 232.02 USD | €46.10 53.21 USD | €46.10 53.21 USD | €36.98B 42.69B USD | 11.41 | €4.04 4.66 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$71.26 14.44 USD |
-3.44
|
R$210.32B 42.63B USD | R$1.13K 229.84 USD | R$70.95 14.38 USD | R$73.80 14.96 USD | R$210.32B 42.63B USD | 23.36 | R$3.05 0.62 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$4,115.00 243.66 USD |
0
|
MX$719.39B 42.6B USD | MX$0.00 0 USD | MX$4,115.00 243.66 USD | MX$4,115.00 243.66 USD | MX$719.39B 42.6B USD | 138.55 | MX$29.70 1.76 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.97 21.89 USD |
+0.66
|
€36.87B 42.56B USD | €29.00 33.48 USD | €18.97 21.89 USD | €18.97 21.89 USD | €36.87B 42.56B USD | 13.26 | €1.43 1.65 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,630.00 14.93 USD |
-0.79
|
ARS 35.99T 42.54B USD | ARS 6.97K 8.24 USD | ARS 12,450.00 14.72 USD | ARS 12,870.00 15.21 USD | ARS 35.99T 42.54B USD | 5.94 | ARS 2.13K 2.51 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€67.73 78.18 USD |
-3.23
|
€36.78B 42.45B USD | €200.00 230.87 USD | €67.73 78.18 USD | €67.73 78.18 USD | €36.78B 42.45B USD | 116.77 | €0.58 0.67 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.10 22.05 USD |
-3.05
|
€36.75B 42.42B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €36.75B 42.42B USD | 7.10 | €2.69 3.11 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,590.00 31.33 USD |
-0.77
|
₹3.51T 42.42B USD | ₹26.74K 323.51 USD | ₹2,584.45 31.27 USD | ₹2,634.00 31.87 USD | ₹3.51T 42.42B USD | 55.21 | ₹46.91 0.57 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.38 2.75 USD |
+1.71
|
€36.69B 42.35B USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €36.69B 42.35B USD | 14.00 | €0.17 0.2 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,965.00 116.35 USD |
+1.6
|
MX$711.98B 42.16B USD | MX$12.00 0.71 USD | MX$1,962.02 116.18 USD | MX$1,965.00 116.35 USD | MX$711.98B 42.16B USD | 218.33 | MX$9.00 0.53 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€105.85 122.19 USD |
+0.19
|
€36.52B 42.15B USD | €0.00 0 USD | €105.15 121.38 USD | €105.85 122.19 USD | €36.52B 42.15B USD | 11.18 | €9.46 10.92 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,902.10 35.11 USD |
+1.12
|
₹3.48T 42.15B USD | ₹246.31K 2.98K USD | ₹2,863.00 34.64 USD | ₹2,910.95 35.22 USD | ₹3.48T 42.15B USD | 22.93 | ₹126.51 1.53 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€156.60 180.77 USD |
-1.32
|
€36.48B 42.11B USD | €37.00 42.71 USD | €156.60 180.77 USD | €156.60 180.77 USD | €36.48B 42.11B USD | 0 | -€0.95 -1.09 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€102.42 118.23 USD |
-0.99
|
€36.46B 42.09B USD | €0.00 0 USD | €102.42 118.23 USD | €103.00 118.9 USD | €36.46B 42.09B USD | 23.65 | €4.33 5 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$121.92 24.71 USD |
0
|
R$207.49B 42.05B USD | R$0.00 0 USD | R$121.92 24.71 USD | R$121.92 24.71 USD | R$207.49B 42.05B USD | 37.51 | R$3.25 0.66 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $1.00 — | $12.26 — | $12.26 — | $41.93B — | 3.92 | $3.52 — |
|
|
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$49.85 10.1 USD |
0
|
R$206.73B 41.9B USD | R$0.00 0 USD | R$49.85 10.1 USD | R$49.85 10.1 USD | R$206.73B 41.9B USD | 34.37 | R$1.45 0.29 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€101.90 117.63 USD |
-1.37
|
€36.27B 41.87B USD | €39.00 45.02 USD | €101.90 117.63 USD | €102.98 118.87 USD | €36.27B 41.87B USD | 23.53 | €4.33 5 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$179.00 10.6 USD |
-0.56
|
MX$706.94B 41.86B USD | MX$199.00 11.78 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$706.94B 41.86B USD | 22.60 | MX$7.92 0.47 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.50 14.43 USD |
+0.81
|
€36.22B 41.81B USD | €1.38K 1.59K USD | €12.50 14.43 USD | €12.50 14.43 USD | €36.22B 41.81B USD | 15.62 | €0.80 0.92 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,700.00 141.55 USD |
+2.75
|
₹3.44T 41.62B USD | ₹341.24K 4.13K USD | ₹11,307.00 136.8 USD | ₹11,700.00 141.55 USD | ₹3.44T 41.62B USD | 39.12 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,700.00 141.55 USD |
+3.05
|
₹3.44T 41.62B USD | ₹8.48K 102.61 USD | ₹11,342.30 137.22 USD | ₹11,700.00 141.55 USD | ₹3.44T 41.62B USD | 38.98 | ₹300.08 3.63 USD | ||
Dollarama Inc.
DR3.F
DE
|
€134.30 155.03 USD |
+2.25
|
€36.04B 41.6B USD | €90.00 103.89 USD | €134.30 155.03 USD | €134.30 155.03 USD | €36.04B 41.6B USD | 43.46 | €3.09 3.57 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€104.45 120.57 USD |
-1.04
|
€36.04B 41.6B USD | €37.00 42.71 USD | €104.45 120.57 USD | €104.45 120.57 USD | €36.04B 41.6B USD | 11.04 | €9.46 10.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
