Sonuç Sayfası 284 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
-5.8
|
€43.23B 49.9B USD | €70.00 80.8 USD | €131.00 151.22 USD | €133.00 153.53 USD | €43.23B 49.9B USD | 28.32 | €4.59 5.3 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€111.30 128.48 USD |
+2.68
|
€43.22B 49.9B USD | €100.00 115.43 USD | €111.30 128.48 USD | €111.30 128.48 USD | €43.22B 49.9B USD | 11.49 | €9.68 11.17 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€257.30 297.01 USD |
-0.54
|
€43.18B 49.84B USD | €0.00 0 USD | €257.30 297.01 USD | €264.10 304.86 USD | €43.18B 49.84B USD | 37.12 | €6.93 8 USD | ||
Danone S.A.
BSND.F
DE
|
€13.40 15.47 USD |
+0.75
|
€43.15B 49.81B USD | €13.00 15.01 USD | €13.10 15.12 USD | €13.60 15.7 USD | €43.15B 49.81B USD | 22.33 | €0.60 0.69 USD | ||
Heineken
HINKF
US
|
$89.15 — |
0
|
$49.79B — | $300.00 — | $90.00 — | $90.00 — | $49.79B — | 18.65 | $4.78 — |
|
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.00 15.2 USD |
0
|
R$245.45B 49.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.45B 49.75B USD | 0 | -R$2.88 -0.5 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€231.30 267 USD |
+0.52
|
€43.07B 49.72B USD | €0.00 0 USD | €230.50 266.07 USD | €231.90 267.69 USD | €43.07B 49.72B USD | 25.03 | €9.24 10.67 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€152.70 176.27 USD |
-2.92
|
€43.05B 49.69B USD | €100.00 115.43 USD | €152.60 176.15 USD | €158.85 183.37 USD | €43.05B 49.69B USD | 35.02 | €4.36 5.03 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€474.40 547.62 USD |
-12.47
|
€43.02B 49.66B USD | €115.00 132.75 USD | €484.75 559.56 USD | €543.00 626.8 USD | €43.02B 49.66B USD | 0 | -€77.14 -89.04 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€231.00 266.65 USD |
+0.48
|
€43.01B 49.65B USD | €14.00 16.16 USD | €228.10 263.3 USD | €232.00 267.81 USD | €43.01B 49.65B USD | 25.00 | €9.24 10.67 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.93 2.23 USD |
+0.42
|
€43.00B 49.63B USD | €2.78K 3.21K USD | €1.93 2.23 USD | €1.93 2.23 USD | €43.00B 49.63B USD | 7.15 | €0.27 0.31 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.00 38.09 USD |
+0.61
|
€42.98B 49.62B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €42.98B 49.62B USD | 23.74 | €1.39 1.6 USD | ||
Workday, Inc.
W7D.F
DE
|
€178.34 205.86 USD |
+2.13
|
€42.98B 49.61B USD | €11.00 12.7 USD | €178.34 205.86 USD | €178.34 205.86 USD | €42.98B 49.61B USD | 42.26 | €4.22 4.87 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€222.80 257.19 USD |
+6.55
|
€42.97B 49.6B USD | €56.00 64.64 USD | €217.80 251.41 USD | €222.80 257.19 USD | €42.97B 49.6B USD | 33.96 | €6.56 7.57 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$231.15 46.85 USD |
0
|
R$244.47B 49.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.47B 49.55B USD | 169.96 | R$1.36 0.28 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$1.00 0.06 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Baker Hughes Company
68V.F
DE
|
€43.18 49.84 USD |
-3.73
|
€42.88B 49.5B USD | €200.00 230.87 USD | €43.18 49.84 USD | €43.52 50.23 USD | €42.88B 49.5B USD | 17.27 | €2.50 2.89 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$660.81 39.13 USD |
+1.28
|
MX$835.91B 49.5B USD | MX$1.55K 91.78 USD | MX$645.00 38.19 USD | MX$661.50 39.17 USD | MX$835.91B 49.5B USD | 34.98 | MX$18.89 1.12 USD | ||
RWE
RWNFF
US
|
$63.45 — |
-9.36
|
$49.49B — | $200.00 — | $63.45 — | $63.65 — | $49.49B — | 12.06 | $5.26 — |
|
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€230.20 265.73 USD |
-1.2
|
€42.86B 49.48B USD | €21.00 24.24 USD | €228.60 263.88 USD | €229.40 264.8 USD | €42.86B 49.48B USD | 24.91 | €9.24 10.67 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.00 30.01 USD |
-1.92
|
€42.86B 49.48B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €42.86B 49.48B USD | 6.93 | €3.75 4.33 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.00 60.03 USD |
-0.95
|
€42.86B 49.48B USD | €2.00 2.31 USD | €52.00 60.03 USD | €52.00 60.03 USD | €42.86B 49.48B USD | 6.93 | €7.50 8.66 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€14.90 17.2 USD |
-0.67
|
€42.84B 49.46B USD | €500.00 577.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €42.84B 49.46B USD | 22.23 | €0.67 0.77 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€170.90 197.28 USD |
+2.82
|
€42.77B 49.37B USD | €795.00 917.7 USD | €168.98 195.06 USD | €170.98 197.37 USD | €42.77B 49.37B USD | 44.50 | €3.84 4.43 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$3,098.11 183.45 USD |
+5.19
|
MX$833.39B 49.35B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$833.39B 49.35B USD | 14.13 | MX$219.21 12.98 USD | ||
DNB Bank
DNBBF
US
|
$34.74 — |
0
|
$49.34B — | $100.00 — | $33.00 — | $33.00 — | $49.34B — | 12.40 | $2.80 — |
|
|
Erste Group Bank AG
EBOR.F
DE
|
€55.00 63.49 USD |
+3.77
|
€42.72B 49.31B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.72B 49.31B USD | 11.36 | €4.84 5.59 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
0
|
MX$832.71B 49.31B USD | MX$0.00 0 USD | MX$10,569.17 625.82 USD | MX$10,569.17 625.82 USD | MX$832.71B 49.31B USD | 40.35 | MX$261.93 15.51 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.27 47.64 USD |
+0.04
|
€42.71B 49.3B USD | €0.00 0 USD | €40.98 47.3 USD | €41.40 47.78 USD | €42.71B 49.3B USD | 18.75 | €2.20 2.54 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.80 65.57 USD |
+0.96
|
€42.71B 49.3B USD | €2.00 2.31 USD | €56.80 65.57 USD | €56.80 65.57 USD | €42.71B 49.3B USD | 27.98 | €2.03 2.34 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.95 12.64 USD |
+6.17
|
€42.63B 49.21B USD | €700.00 808.03 USD | €10.71 12.36 USD | €10.95 12.64 USD | €42.63B 49.21B USD | 0 | -€0.21 -0.2 USD | ||
MSCI Inc.
3HM.DE
DE
|
€586.40 676.9 USD |
-1.81
|
€42.63B 49.21B USD | €101.00 116.59 USD | €586.40 676.9 USD | €600.80 693.52 USD | €42.63B 49.21B USD | 36.01 | €16.28 18.79 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.47 2.86 USD |
+4.7
|
€42.61B 49.19B USD | €700.00 808.03 USD | €2.47 2.86 USD | €2.47 2.86 USD | €42.61B 49.19B USD | 17.67 | €0.14 0.16 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩862,000 650.67 USD |
-8.69
|
₩65T 49.16B USD | ₩917K 691.86 USD | ₩796,000 600.85 USD | ₩877,000 661.99 USD | ₩65T 49.16B USD | 0 | ₩0 0 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€38.69 44.66 USD |
-7.04
|
€42.56B 49.13B USD | €20.00 23.09 USD | €38.69 44.66 USD | €38.69 44.66 USD | €42.56B 49.13B USD | 9.84 | €3.93 4.54 USD | ||
MSCI Inc.
3HM.F
DE
|
€585.40 675.75 USD |
-2.69
|
€42.56B 49.13B USD | €95.00 109.66 USD | €585.40 675.75 USD | €600.00 692.6 USD | €42.56B 49.13B USD | 35.95 | €16.28 18.79 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.12 47.46 USD |
-0.3
|
€42.55B 49.12B USD | €42.00 48.48 USD | €41.08 47.42 USD | €41.28 47.65 USD | €42.55B 49.12B USD | 18.68 | €2.20 2.54 USD | ||
State Street Corporation
STT.VI
AT
|
€156.25 180.36 USD |
+3.17
|
€42.51B 49.07B USD | €0.00 0 USD | €154.20 178 USD | €156.25 180.36 USD | €42.51B 49.07B USD | 14.83 | €10.53 12.16 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
+4.63
|
€42.48B 49.04B USD | €101.00 116.59 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
Aena S.M.E.
ANNSF
US
|
$32.12 — |
+3.09
|
$49.03B — | $100.00 — | $31.10 — | $31.10 — | $49.03B — | 13.72 | $2.34 — |
|
|
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.55 1.94 USD |
-0.42
|
R$241.61B 48.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.61B 48.97B USD | 34.10 | R$0.28 0.06 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€252.00 290.89 USD |
-3.56
|
€42.29B 48.81B USD | €13.00 15.01 USD | €257.10 296.78 USD | €265.40 306.36 USD | €42.29B 48.81B USD | 36.36 | €6.93 8 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.73 47.01 USD |
+1.33
|
€42.15B 48.65B USD | €63.00 72.72 USD | €40.73 47.01 USD | €40.73 47.01 USD | €42.15B 48.65B USD | 18.51 | €2.20 2.54 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 47,440.00 56.08 USD |
-1.98
|
ARS 41.04T 48.52B USD | ARS 4.17K 4.93 USD | ARS 47,040.00 55.6 USD | ARS 49,240.00 58.2 USD | ARS 41.04T 48.52B USD | 5.77 | ARS 8.22K 9.71 USD | ||
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€17.95 20.72 USD |
-9.56
|
€41.92B 48.38B USD | €0.00 0 USD | €17.83 20.58 USD | €17.95 20.72 USD | €41.92B 48.38B USD | 23.61 | €0.76 0.88 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
Ventas, Inc.
VEN.F
DE
|
€79.10 91.31 USD |
+2.51
|
€41.83B 48.29B USD | €130.00 150.06 USD | €79.10 91.31 USD | €79.10 91.31 USD | €41.83B 48.29B USD | 175.77 | €0.45 0.52 USD | ||
Reckitt Benckiser
RBGPF
US
|
$76.20 — |
+8.1
|
$48.26B — | $12.00 — | $76.20 — | $76.20 — | $48.26B — | 12.80 | $5.95 — |
|
|
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,279.20 15.48 USD |
+3.87
|
₹3.98T 48.2B USD | ₹1.19M 14.41K USD | ₹1,245.00 15.06 USD | ₹1,286.40 15.56 USD | ₹3.98T 48.2B USD | 13.34 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,652.00 153.07 USD |
+5.48
|
₹3.98T 48.13B USD | ₹1.20M 14.56K USD | ₹12,250.00 148.2 USD | ₹12,681.00 153.42 USD | ₹3.98T 48.13B USD | 29.57 | ₹427.83 5.18 USD | ||
Sandvik
SDVKF
US
|
$36.60 — |
-6.99
|
$48.10B — | $100.00 — | $36.60 — | $36.60 — | $48.10B — | 22.59 | $1.62 — |
|
|
Holcim
HCMLF
US
|
$86.95 — |
0
|
$48.09B — | $200.00 — | $79.60 — | $79.70 — | $48.09B — | 98.80 | $0.88 — |
|
|
Sandvik AB (publ)
SVKB.F
DE
|
€33.04 38.14 USD |
-0.45
|
€41.65B 48.08B USD | €67.00 77.34 USD | €33.04 38.14 USD | €33.04 38.14 USD | €41.65B 48.08B USD | 23.76 | €1.39 1.6 USD | ||
State Street Corporation
ZYA.F
DE
|
€153.00 176.61 USD |
+1.97
|
€41.63B 48.05B USD | €7.00 8.08 USD | €153.00 176.61 USD | €153.00 176.61 USD | €41.63B 48.05B USD | 14.52 | €10.53 12.16 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€164.40 189.77 USD |
-3.18
|
€41.62B 48.04B USD | €315.00 363.62 USD | €162.40 187.46 USD | €165.40 190.93 USD | €41.62B 48.04B USD | 0 | -€0.18 -0.2 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,425.80 61.52 USD |
+0.41
|
CZK 1.11T 47.98B USD | CZK 3.00 0.13 USD | CZK 1,392.20 60.07 USD | CZK 1,425.80 61.52 USD | CZK 1.11T 47.98B USD | 12.97 | CZK 109.93 4.74 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,601.10 152.45 USD |
+5.28
|
₹3.96T 47.93B USD | ₹59.88K 724.39 USD | ₹12,229.10 147.95 USD | ₹12,678.45 153.39 USD | ₹3.96T 47.93B USD | 29.45 | ₹427.83 5.18 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€32.00 36.94 USD |
+2.56
|
€41.52B 47.93B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.40 37.4 USD | €41.52B 47.93B USD | 0 | -€0.62 -0.7 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.70 7.73 USD |
+1.52
|
€41.52B 47.92B USD | €1.25K 1.44K USD | €6.70 7.73 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
CITIC Limited
CPF.F
DE
|
€1.42 1.64 USD |
+1.97
|
€41.42B 47.82B USD | €4.00K 4.62K USD | €1.42 1.64 USD | €1.42 1.64 USD | €41.42B 47.82B USD | 5.47 | €0.26 0.3 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€36.80 42.48 USD |
+2.08
|
€41.35B 47.73B USD | €762.00 879.6 USD | €36.80 42.48 USD | €37.00 42.71 USD | €41.35B 47.73B USD | 14.66 | €2.51 2.9 USD | ||
MS&AD Insurance
MSADF
US
|
$33.57 — |
0
|
$47.66B — | $240.00 — | $33.00 — | $33.00 — | $47.66B — | 8.52 | $3.94 — |
|
|
Sea Limited
931.F
DE
|
€67.40 77.8 USD |
-5.87
|
€41.28B 47.65B USD | €673.00 776.87 USD | €65.00 75.03 USD | €72.20 83.34 USD | €41.28B 47.65B USD | 30.36 | €2.22 2.56 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$52.15 3.09 USD |
+4.36
|
MX$803.97B 47.61B USD | MX$1.77K 104.92 USD | MX$52.15 3.09 USD | MX$52.15 3.09 USD | MX$803.97B 47.61B USD | 15.24 | MX$3.42 0.2 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,380.00 22.91 USD |
+1.57
|
ARS 40.16T 47.47B USD | ARS 10.94K 12.93 USD | ARS 18,850.00 22.28 USD | ARS 19,940.00 23.57 USD | ARS 40.16T 47.47B USD | 1.65 | ARS 11.72K 13.86 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€38.00 43.86 USD |
-4.04
|
€41.07B 47.41B USD | €1.00 1.15 USD | €37.60 43.4 USD | €39.00 45.02 USD | €41.07B 47.41B USD | 14.55 | €2.61 3.01 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€38.00 43.86 USD |
-4.04
|
€41.07B 47.41B USD | €0.00 0 USD | €37.00 42.71 USD | €39.40 45.48 USD | €41.07B 47.41B USD | 14.55 | €2.61 3.01 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$800.57B 47.4B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$800.57B 47.4B USD | 14.27 | MX$108.19 6.41 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€472.60 545.54 USD |
+1.85
|
€41.03B 47.36B USD | €0.00 0 USD | €470.80 543.46 USD | €472.60 545.54 USD | €41.03B 47.36B USD | 12.36 | €38.21 44.11 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$338.58 68.62 USD |
+10.43
|
R$233.62B 47.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.62B 47.35B USD | 11.81 | R$28.65 5.81 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.05 8.14 USD |
+2.17
|
€41.02B 47.35B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €41.02B 47.35B USD | 5.46 | €1.29 1.49 USD | ||
Orange S.A.
FTE.F
DE
|
€15.41 17.78 USD |
+1.82
|
€40.91B 47.22B USD | €400.00 461.73 USD | €15.17 17.51 USD | €15.22 17.57 USD | €40.91B 47.22B USD | 3.79 | €4.06 4.69 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.80 22.86 USD |
0
|
€40.90B 47.21B USD | €500.00 577.17 USD | €19.50 22.51 USD | €20.00 23.09 USD | €40.90B 47.21B USD | 19.41 | €1.02 1.18 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€147.15 169.86 USD |
+0.38
|
€40.86B 47.16B USD | €15.00 17.32 USD | €147.15 169.86 USD | €148.30 171.19 USD | €40.86B 47.16B USD | 33.74 | €4.36 5.03 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$41.55 8.42 USD |
-7.75
|
R$232.62B 47.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.62B 47.15B USD | 48.88 | R$0.85 0.17 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.92 57.62 USD |
+1.69
|
€40.84B 47.15B USD | €61.00 70.41 USD | €49.23 56.83 USD | €49.92 57.62 USD | €40.84B 47.15B USD | 0 | -€1.90 -2.1 USD | ||
Swisscom
SWZCF
US
|
$875.62 — |
+2.65
|
$47.07B — | $2.00 — | $875.62 — | $883.00 — | $47.07B — | 27.38 | $31.98 — |
|
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€36.68 42.34 USD |
+0.96
|
€40.74B 47.03B USD | €350.00 404.02 USD | €36.49 42.12 USD | €36.68 42.34 USD | €40.74B 47.03B USD | 26.19 | €1.40 1.62 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
Waters Corporation
WAZ.F
DE
|
€414.60 478.59 USD |
-1.29
|
€40.71B 46.99B USD | €88.00 101.58 USD | €414.60 478.59 USD | €414.60 478.59 USD | €40.71B 46.99B USD | 201.26 | €2.06 2.38 USD | ||
Orange S.A.
ORA.VI
AT
|
€15.30 17.66 USD |
+1.39
|
€40.63B 46.9B USD | €612.00 706.45 USD | €15.14 17.48 USD | €15.30 17.66 USD | €40.63B 46.9B USD | 3.76 | €4.06 4.69 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$791.93B 46.89B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$791.93B 46.89B USD | 16.93 | MX$45.18 2.68 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,432.00 17.32 USD |
+1.92
|
₹3.88T 46.89B USD | ₹256.09K 3.1K USD | ₹1,426.45 17.26 USD | ₹1,457.00 17.63 USD | ₹3.88T 46.89B USD | 21.18 | ₹67.59 0.82 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€88.00 101.58 USD |
0
|
€40.62B 46.89B USD | €700.00 808.03 USD | €87.00 100.43 USD | €89.00 102.74 USD | €40.62B 46.89B USD | 39.63 | €2.22 2.56 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,260.59 — |
-2.46
|
$46.88B — | $1.00 — | $3,500.00 — | $3,500.00 — | $46.88B — | 20.90 | $156.00 — |
|
|
CITIC
CTPCY
US
|
$8.04 — |
-7.75
|
$46.78B — | $9.00 — | $7.14 — | $8.04 — | $46.78B — | 5.36 | $1.50 — |
|
|
HEICO Corporation
HC1.F
DE
|
€289.80 334.53 USD |
-2.82
|
€40.50B 46.75B USD | €50.00 57.72 USD | €297.40 343.3 USD | €301.60 348.15 USD | €40.50B 46.75B USD | 56.27 | €5.15 5.94 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.50 15.58 USD |
+3.05
|
€40.50B 46.75B USD | €8.00 9.23 USD | €13.50 15.58 USD | €13.50 15.58 USD | €40.50B 46.75B USD | 13.36 | €1.01 1.17 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$443.70 89.93 USD |
+2.69
|
R$230.03B 46.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.03B 46.62B USD | 13.86 | R$31.99 6.48 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.20 17.55 USD |
+1.33
|
€40.36B 46.59B USD | €310.00 357.84 USD | €15.00 17.32 USD | €15.20 17.55 USD | €40.36B 46.59B USD | 3.74 | €4.06 4.69 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$140.53 8.32 USD |
-8.15
|
MX$786.78B 46.59B USD | MX$2.76K 163.54 USD | MX$139.95 8.29 USD | MX$148.40 8.79 USD | MX$786.78B 46.59B USD | 48.96 | MX$2.87 0.17 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,807.00 3240.22 USD |
-6.71
|
€40.36B 46.58B USD | €0.00 0 USD | €2,709.00 3127.09 USD | €2,807.00 3240.22 USD | €40.36B 46.58B USD | 20.99 | €133.73 154.37 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€28.40 32.78 USD |
-2.04
|
€40.32B 46.55B USD | €42.00 48.48 USD | €28.40 32.78 USD | €29.08 33.57 USD | €40.32B 46.55B USD | 8.40 | €3.38 3.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
