Sonuç Sayfası 284 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$616.00 124.85 USD |
+8.07
|
R$242.96B 49.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.96B 49.24B USD | 40.87 | R$15.07 3.05 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$75.93 15.39 USD |
+6.87
|
R$242.88B 49.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.88B 49.23B USD | 33.89 | R$2.24 0.45 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€31.32 36.15 USD |
+0.68
|
€42.62B 49.2B USD | €0.00 0 USD | €31.26 36.08 USD | €31.32 36.15 USD | €42.62B 49.2B USD | 36.84 | €0.85 0.98 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,763.70 21.34 USD |
+0.82
|
₹4.06T 49.16B USD | ₹34.09K 412.44 USD | ₹1,740.05 21.05 USD | ₹1,763.70 21.34 USD | ₹4.06T 49.16B USD | 30.10 | ₹58.59 0.71 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€76.96 88.84 USD |
-1.71
|
€42.57B 49.14B USD | €0.00 0 USD | €76.96 88.84 USD | €77.12 89.02 USD | €42.57B 49.14B USD | 18.77 | €4.10 4.73 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€382.90 441.99 USD |
+0.79
|
€42.52B 49.08B USD | €30.00 34.63 USD | €382.90 441.99 USD | €382.90 441.99 USD | €42.52B 49.08B USD | 41.03 | €9.33 10.77 USD | ||
Heineken N.V.
HNK1.F
DE
|
€76.84 88.7 USD |
-0.36
|
€42.51B 49.07B USD | €25.00 28.86 USD | €76.84 88.7 USD | €76.84 88.7 USD | €42.51B 49.07B USD | 18.74 | €4.10 4.73 USD | ||
RWE
RWNFF
US
|
$62.85 — |
-0.27
|
$49.02B — | $1.83K — | $70.00 — | $70.00 — | $49.02B — | 11.94 | $5.26 — |
|
|
Heineken N.V.
HNK1.DE
DE
|
€76.76 88.61 USD |
0
|
€42.46B 49.01B USD | €115.00 132.75 USD | €76.76 88.61 USD | €77.00 88.88 USD | €42.46B 49.01B USD | 18.72 | €4.10 4.73 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$186.30 37.76 USD |
+8.83
|
R$241.73B 48.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.73B 48.99B USD | 0 | -R$3.81 -0.7 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€29.86 34.47 USD |
-0.86
|
€42.40B 48.94B USD | €42.00 48.48 USD | €29.86 34.47 USD | €29.86 34.47 USD | €42.40B 48.94B USD | 8.60 | €3.47 4.01 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€49.16 56.74 USD |
-4.11
|
€42.37B 48.91B USD | €0.00 0 USD | €49.09 56.66 USD | €49.16 56.74 USD | €42.37B 48.91B USD | 10.85 | €4.53 5.23 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€31.12 35.92 USD |
+1.32
|
€42.34B 48.88B USD | €50.00 57.72 USD | €31.12 35.92 USD | €31.12 35.92 USD | €42.34B 48.88B USD | 37.04 | €0.84 0.97 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,754.00 18.68 USD |
0
|
HUF 17.66T 48.83B USD | HUF 93.00 0.26 USD | HUF 6,750.00 18.67 USD | HUF 6,754.00 18.68 USD | HUF 17.66T 48.83B USD | 13.68 | HUF 493.61 1.37 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$160.00 32.43 USD |
+7.21
|
R$240.62B 48.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.62B 48.77B USD | 25.47 | R$6.28 1.27 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€48.92 56.46 USD |
+0.3
|
€42.16B 48.67B USD | €898.00 1.04K USD | €46.93 54.17 USD | €49.26 56.86 USD | €42.16B 48.67B USD | 10.79 | €4.53 5.23 USD | ||
Ciena Corporation
CIE1.F
DE
|
€297.30 343.18 USD |
+4.61
|
€42.16B 48.67B USD | €2.00 2.31 USD | €297.30 343.18 USD | €297.30 343.18 USD | €42.16B 48.67B USD | 77.42 | €3.84 4.43 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€249.50 288.01 USD |
+1.51
|
€42.14B 48.65B USD | €0.00 0 USD | €248.90 287.31 USD | €249.50 288.01 USD | €42.14B 48.65B USD | 36.00 | €6.93 8 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€16.80 19.39 USD |
-3.45
|
€42.13B 48.64B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €42.13B 48.64B USD | 18.46 | €0.91 1.05 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.91 1.4 USD |
+7.97
|
R$239.87B 48.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.87B 48.62B USD | 30.04 | R$0.23 0.05 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$819.34B 48.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$819.34B 48.52B USD | 24.64 | MX$178.50 10.57 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.24B 48.49B USD | 16.97 | R$15.55 3.15 USD | ||
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.00 37.36 USD |
0
|
MX$818.74B 48.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$818.74B 48.48B USD | 0 | -MX$12.93 -0.7 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$67.67 13.72 USD |
+9.71
|
R$239.10B 48.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.10B 48.46B USD | 12.34 | R$5.48 1.11 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€50.50 58.29 USD |
0
|
€41.94B 48.42B USD | €150.00 173.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €41.94B 48.42B USD | 42.08 | €1.20 1.39 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€247.90 286.16 USD |
-0.04
|
€41.87B 48.34B USD | €12.00 13.85 USD | €247.90 286.16 USD | €248.10 286.39 USD | €41.87B 48.34B USD | 35.21 | €7.04 8.13 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,374,000 1037.15 USD |
-5.37
|
₩64T 48.28B USD | ₩90K 68.29 USD | ₩1,353,000 1021.29 USD | ₩1,438,000 1085.46 USD | ₩64T 48.28B USD | 0 | ₩0 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,880.00 3354.69 USD |
-0.78
|
DKK 329.27B 48.28B USD | DKK 748.00 109.67 USD | DKK 22,700.00 3328.3 USD | DKK 23,180.00 3398.68 USD | DKK 329.27B 48.28B USD | 22.90 | DKK 999.07 146.48 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€50.34 58.11 USD |
+0.92
|
€41.81B 48.26B USD | €300.00 346.3 USD | €50.34 58.11 USD | €50.34 58.11 USD | €41.81B 48.26B USD | 43.02 | €1.17 1.35 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€224.50 259.15 USD |
0
|
€41.81B 48.26B USD | €0.00 0 USD | €224.00 258.57 USD | €227.00 262.03 USD | €41.81B 48.26B USD | 26.41 | €8.50 9.81 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.10 24.36 USD |
+1.05
|
€41.78B 48.23B USD | €1.00K 1.15K USD | €21.10 24.36 USD | €21.10 24.36 USD | €41.78B 48.23B USD | 19.53 | €1.08 1.25 USD | ||
State Street Corporation
STT.VI
AT
|
€153.10 176.73 USD |
+2.07
|
€41.77B 48.22B USD | €0.00 0 USD | €152.25 175.75 USD | €153.10 176.73 USD | €41.77B 48.22B USD | 14.53 | €10.53 12.16 USD | ||
Heineken
HINKF
US
|
$87.10 — |
+1.62
|
$48.18B — | $543.00 — | $80.58 — | $80.58 — | $48.18B — | 18.33 | $4.75 — |
|
|
ArcelorMittal
AMSYF
US
|
$64.00 — |
0
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — |
|
|
Carrier Global Corporation
CARG.VI
AT
|
€50.16 57.9 USD |
0
|
€41.66B 48.09B USD | €0.00 0 USD | €50.08 57.81 USD | €50.66 58.48 USD | €41.66B 48.09B USD | 42.50 | €1.18 1.36 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€166.48 192.17 USD |
+0.84
|
€41.66B 48.09B USD | €45.00 51.95 USD | €166.22 191.87 USD | €166.50 192.2 USD | €41.66B 48.09B USD | 43.35 | €3.84 4.43 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.45 12.06 USD |
+0.77
|
€41.65B 48.08B USD | €0.00 0 USD | €10.43 12.04 USD | €10.45 12.06 USD | €41.65B 48.08B USD | 0 | -€1.66 -1.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.60 43.4 USD |
-1.05
|
€41.60B 48.02B USD | €400.00 461.73 USD | €37.60 43.4 USD | €37.60 43.4 USD | €41.60B 48.02B USD | 18.34 | €2.05 2.37 USD | ||
CITIC
CTPCF
US
|
$1.65 — |
0
|
$48.00B — | $265.00 — | $1.80 — | $1.80 — | $48.00B — | 5.49 | $0.30 — |
|
|
|
NetApp, Inc.
N1TA34.SA
BR
|
R$86.09 17.45 USD |
+11.88
|
R$236.74B 47.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.74B 47.98B USD | 32.24 | R$2.67 0.54 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.41 12.02 USD |
-0.29
|
€41.51B 47.92B USD | €86.00 99.27 USD | €10.41 12.02 USD | €10.41 12.02 USD | €41.51B 47.92B USD | 0 | -€1.66 -1.9 USD | ||
Block, Inc.
SQU.VI
AT
|
€69.05 79.71 USD |
0
|
€41.48B 47.89B USD | €0.00 0 USD | €69.05 79.71 USD | €70.25 81.09 USD | €41.48B 47.89B USD | 143.85 | €0.48 0.55 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€106.70 123.17 USD |
+1.33
|
€41.45B 47.84B USD | €758.00 874.99 USD | €105.40 121.67 USD | €106.90 123.4 USD | €41.45B 47.84B USD | 11.48 | €9.29 10.72 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$4,783.10 283.22 USD | MX$4,783.10 283.22 USD | MX$807.92B 47.84B USD | 33.66 | MX$142.08 8.41 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$12.90 — |
0
|
$47.83B — | $99.00 — | $11.10 — | $11.10 — | $47.83B — | 26.87 | $0.48 — |
|
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$807.45B 47.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$807.45B 47.81B USD | 15.71 | MX$98.25 5.82 USD | ||
State Street Corporation
ZYA.F
DE
|
€151.80 175.23 USD |
+1.54
|
€41.42B 47.81B USD | €20.00 23.09 USD | €151.80 175.23 USD | €151.80 175.23 USD | €41.42B 47.81B USD | 14.33 | €10.59 12.22 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€251.50 290.32 USD |
+3.37
|
€41.40B 47.79B USD | €16.00 18.47 USD | €243.60 281.2 USD | €251.50 290.32 USD | €41.40B 47.79B USD | 37.25 | €6.75 7.79 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$238.28 48.3 USD |
+8.85
|
R$235.66B 47.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.66B 47.76B USD | 18.06 | R$13.19 2.67 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$52.26 3.09 USD |
-11.57
|
MX$805.67B 47.71B USD | MX$270.13K 15.99K USD | MX$52.00 3.08 USD | MX$61.90 3.67 USD | MX$805.67B 47.71B USD | 13.19 | MX$3.96 0.23 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€40.02 46.19 USD |
+0.84
|
€41.23B 47.59B USD | €0.00 0 USD | €39.96 46.13 USD | €40.23 46.43 USD | €41.23B 47.59B USD | 17.17 | €2.33 2.69 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$448.49 90.9 USD |
+7.29
|
R$234.51B 47.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.51B 47.53B USD | 16.64 | R$26.95 5.46 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€250.00 288.58 USD |
+0.77
|
€41.15B 47.5B USD | €4.00 4.62 USD | €246.10 284.08 USD | €250.00 288.58 USD | €41.15B 47.5B USD | 36.23 | €6.90 7.96 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.39 2.76 USD |
-2.65
|
€41.14B 47.49B USD | €700.00 808.03 USD | €2.39 2.76 USD | €2.39 2.76 USD | €41.14B 47.49B USD | 17.06 | €0.14 0.16 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.90 46.05 USD |
+0.28
|
€41.10B 47.45B USD | €72.00 83.11 USD | €39.90 46.05 USD | €39.90 46.05 USD | €41.10B 47.45B USD | 17.04 | €2.34 2.7 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.29 11.88 USD |
-2.33
|
€41.03B 47.37B USD | €279.00 322.06 USD | €10.26 11.84 USD | €10.29 11.88 USD | €41.03B 47.37B USD | 0 | -€1.65 -1.9 USD | ||
NEC
NIPNF
US
|
$35.62 — |
0
|
$47.24B — | $100.00 — | $32.32 — | $32.32 — | $47.24B — | 24.39 | $1.46 — |
|
|
Sandvik AB (publ)
SVK.F
DE
|
€31.40 36.25 USD |
+0.64
|
€40.90B 47.21B USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €40.90B 47.21B USD | 22.42 | €1.40 1.62 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$166.50 33.75 USD |
+11.45
|
R$232.70B 47.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.70B 47.16B USD | 52.68 | R$3.16 0.64 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.63 45.75 USD |
+1.17
|
€40.83B 47.13B USD | €10.00 11.54 USD | €39.63 45.75 USD | €39.63 45.75 USD | €40.83B 47.13B USD | 17.23 | €2.30 2.65 USD | ||
Sea Limited
931.F
DE
|
€66.60 76.88 USD |
+0.91
|
€40.79B 47.09B USD | €360.00 415.56 USD | €66.60 76.88 USD | €66.60 76.88 USD | €40.79B 47.09B USD | 30.13 | €2.21 2.55 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€40.20 46.4 USD |
+1.77
|
€40.73B 47.02B USD | €68.00 78.49 USD | €40.20 46.4 USD | €40.20 46.4 USD | €40.73B 47.02B USD | 16.54 | €2.43 2.81 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,367.00 52.83 USD |
+0.97
|
₹3.87T 46.88B USD | ₹15.21K 184.03 USD | ₹4,300.35 52.03 USD | ₹4,377.00 52.95 USD | ₹3.87T 46.88B USD | 93.43 | ₹46.74 0.57 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€513.00 592.17 USD |
+2.15
|
€40.47B 46.71B USD | €0.00 0 USD | €510.40 589.17 USD | €513.00 592.17 USD | €40.47B 46.71B USD | 42.04 | €12.20 14.08 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,835.00 286.29 USD |
+2
|
MX$788.37B 46.68B USD | MX$435.00 25.76 USD | MX$4,762.88 282.02 USD | MX$4,847.97 287.06 USD | MX$788.37B 46.68B USD | 0 | -MX$6.98 -0.4 USD | ||
MSCI Inc.
3HM.DE
DE
|
€555.40 641.12 USD |
+0.69
|
€40.38B 46.61B USD | €1.00 1.15 USD | €555.40 641.12 USD | €555.40 641.12 USD | €40.38B 46.61B USD | 34.11 | €16.28 18.79 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 192.92 8.32 USD |
+1.26
|
CZK 1.08T 46.6B USD | CZK 900.00 38.83 USD | CZK 191.00 8.24 USD | CZK 193.16 8.33 USD | CZK 1.08T 46.6B USD | 56.74 | CZK 3.40 0.15 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€511.00 589.86 USD |
+2.36
|
€40.31B 46.53B USD | €2.00 2.31 USD | €511.00 589.86 USD | €511.00 589.86 USD | €40.31B 46.53B USD | 41.64 | €12.27 14.16 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€103.70 119.7 USD |
-0.58
|
€40.28B 46.5B USD | €268.00 309.36 USD | €103.70 119.7 USD | €103.70 119.7 USD | €40.28B 46.5B USD | 11.21 | €9.25 10.68 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€553.80 639.27 USD |
+1.06
|
€40.26B 46.47B USD | €0.00 0 USD | €552.80 638.12 USD | €553.80 639.27 USD | €40.26B 46.47B USD | 34.01 | €16.28 18.79 USD | ||
Orlen S.A.
PKY1.F
DE
|
€34.64 39.99 USD |
-0.4
|
€40.22B 46.42B USD | €280.00 323.21 USD | €34.64 39.99 USD | €35.06 40.47 USD | €40.22B 46.42B USD | 8.13 | €4.26 4.92 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€509.60 588.25 USD |
+1.76
|
€40.20B 46.4B USD | €12.00 13.85 USD | €509.60 588.25 USD | €509.60 588.25 USD | €40.20B 46.4B USD | 41.77 | €12.20 14.08 USD | ||
NEC Corporation
NEC1.F
DE
|
€30.29 34.96 USD |
+0.17
|
€40.17B 46.38B USD | €405.00 467.51 USD | €30.29 34.96 USD | €30.29 34.96 USD | €40.17B 46.38B USD | 24.23 | €1.25 1.44 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,416.00 17.13 USD |
-0.14
|
₹3.83T 46.37B USD | ₹122.13K 1.48K USD | ₹1,390.85 16.83 USD | ₹1,418.90 17.17 USD | ₹3.83T 46.37B USD | 20.94 | ₹67.59 0.82 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.00 4.14 USD |
-6.67
|
MX$782.29B 46.32B USD | MX$293.00 17.35 USD | MX$70.00 4.14 USD | MX$70.35 4.17 USD | MX$782.29B 46.32B USD | 8.77 | MX$7.98 0.47 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€53.36 61.6 USD |
+0.57
|
€40.12B 46.32B USD | €115.00 132.75 USD | €52.92 61.09 USD | €53.36 61.6 USD | €40.12B 46.32B USD | 26.28 | €2.03 2.34 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
MSCI Inc.
3HM.F
DE
|
€551.00 636.04 USD |
-0.47
|
€40.06B 46.24B USD | €40.00 46.17 USD | €550.80 635.81 USD | €551.00 636.04 USD | €40.06B 46.24B USD | 33.84 | €16.28 18.79 USD | ||
Ventas, Inc.
VEN.F
DE
|
€78.04 90.08 USD |
+0.72
|
€40.03B 46.21B USD | €130.00 150.06 USD | €78.04 90.08 USD | €78.04 90.08 USD | €40.03B 46.21B USD | 166.04 | €0.47 0.54 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€51.50 59.45 USD |
-0.96
|
€40.01B 46.19B USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €40.01B 46.19B USD | 11.26 | €4.57 5.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.45 2.53 USD | ||
Commerzbank AG
ZZMS.SG
DE
|
€37.00 42.71 USD |
+1.09
|
€39.99B 46.16B USD | €0.00 0 USD | €36.40 42.02 USD | €37.00 42.71 USD | €39.99B 46.16B USD | 14.17 | €2.61 3.01 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€31.71 36.6 USD |
+0.38
|
€39.98B 46.15B USD | €104.00 120.05 USD | €31.50 36.36 USD | €31.71 36.6 USD | €39.98B 46.15B USD | 22.33 | €1.42 1.64 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.20 23.32 USD |
-0.98
|
€39.97B 46.14B USD | €216.00 249.34 USD | €20.20 23.32 USD | €20.20 23.32 USD | €39.97B 46.14B USD | 14.42 | €1.40 1.62 USD | ||
Block, Inc.
SQ3.DE
DE
|
€66.50 76.76 USD |
0
|
€39.95B 46.12B USD | €5.00 5.77 USD | €66.50 76.76 USD | €66.50 76.76 USD | €39.95B 46.12B USD | 138.54 | €0.48 0.55 USD | ||
Reckitt Benckiser
RBGPF
US
|
$72.77 — |
0
|
$46.11B — | $100.00 — | $70.53 — | $70.53 — | $46.11B — | 12.23 | $5.95 — |
|
|
Danone S.A.
BSN.F
DE
|
€62.00 71.57 USD |
+0.23
|
€39.93B 46.1B USD | €100.00 115.43 USD | €61.88 71.43 USD | €62.00 71.57 USD | €39.93B 46.1B USD | 20.52 | €3.02 3.49 USD | ||
Block, Inc.
SQ3.F
DE
|
€66.45 76.71 USD |
-0.15
|
€39.92B 46.08B USD | €100.00 115.43 USD | €66.45 76.71 USD | €66.45 76.71 USD | €39.92B 46.08B USD | 138.43 | €0.48 0.55 USD | ||
MS&AD Insurance
MSADF
US
|
$32.42 — |
+0.4
|
$46.03B — | $240.00 — | $33.00 — | $33.00 — | $46.03B — | 8.22 | $3.94 — |
|
|
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
-1.55
|
€39.79B 45.93B USD | €35.00 40.4 USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Danone S.A.
BN.VI
AT
|
€61.74 71.27 USD |
-0.06
|
€39.77B 45.9B USD | €0.00 0 USD | €61.74 71.27 USD | €61.74 71.27 USD | €39.77B 45.9B USD | 20.44 | €3.02 3.49 USD | ||
Danone S.A.
BSN.DE
DE
|
€61.72 71.25 USD |
-0.55
|
€39.75B 45.89B USD | €1.00K 1.16K USD | €61.56 71.06 USD | €61.98 71.55 USD | €39.75B 45.89B USD | 20.43 | €3.02 3.49 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.79 2.06 USD |
+1.94
|
€39.75B 45.88B USD | €2.78K 3.21K USD | €1.79 2.06 USD | €1.79 2.06 USD | €39.75B 45.88B USD | 6.61 | €0.27 0.31 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€202.10 233.29 USD |
+1.44
|
€39.70B 45.82B USD | €41.00 47.33 USD | €199.20 229.94 USD | €202.10 233.29 USD | €39.70B 45.82B USD | 32.33 | €6.25 7.21 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€52.78 60.93 USD |
-0.34
|
€39.69B 45.81B USD | €495.00 571.4 USD | €52.78 60.93 USD | €52.78 60.93 USD | €39.69B 45.81B USD | 26.00 | €2.03 2.34 USD | ||
Waters Corporation
WAZ.F
DE
|
€404.20 466.58 USD |
-1.41
|
€39.69B 45.81B USD | €13.00 15.01 USD | €404.20 466.58 USD | €404.20 466.58 USD | €39.69B 45.81B USD | 117.50 | €3.44 3.97 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
