Sonuç Sayfası 284 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | $0.9899 0.14 USD |
-0.6
|
$0 0 USD | $147.19M 20.47M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
+25.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.18 0.99 USD |
+0.29
|
$0 0 USD | $2.23M 70.89K USD | $31.08 0.99 USD | $31.28 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.42 1.12 USD |
-0.33
|
$0 0 USD | $34.75K 420.42 USD | $91.81 1.11 USD | $93.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | $0.81 0.11 USD |
-0.73
|
$0 0 USD | $44.32M 6.16M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | $0.76 0.5 USD |
-2.56
|
$0 0 USD | $35.07K 23.21K USD | $0.76 0.5 USD | $0.78 0.52 USD | $0 0 USD | 4.29 | $0.18 0.12 USD | |
| Evolution Energy Minerals Limited EV1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $503.76K 333.42K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 1.47 | $0.14 0.09 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PDN.XA | $7.47 4.94 USD |
-1.13
|
$0 0 USD | $865.3K 572.71K USD | $7.36 4.87 USD | $7.56 5 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| SCE Trust V PFD SEC SCE-PK | $22.19 — |
+0.18
|
$0 — | $38.84K — | $22.06 — | $22.28 — | $0 — | 0 | $0 — | |
| Aurumin Limited AUN.XA | $0.1 0.06 USD |
+1.05
|
$0 0 USD | $21.5K 14.23K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage AGM-PG | $18.07 — |
+0.33
|
$0 — | $12.33K — | $18.04 — | $18.16 — | $0 — | 1.62 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.3 — |
+0.52
|
$0 — | $108.49K — | $19.17 — | $19.34 — | $0 — | 2.47 | $7.81 — | |
| Ishares Core S&P 500 Etf BIVB39.SA | $82.8 16.78 USD |
+0.44
|
$0 0 USD | $5.49K 1.11K USD | $82.12 16.64 USD | $83 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.XA | $0.01 0.0072 USD |
-15.38
|
$0 0 USD | $920.19K 609.03K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities QQ3S.L | $0.34 — |
+0.44
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dividend 15 Split Corp II DF-PA.TO | $10.73 7.96 USD |
0
|
$0 0 USD | $6.2K 4.6K USD | $10.69 7.93 USD | $10.74 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Titomic Limited TTT.XA | $0.2899 0.19 USD |
-4.69
|
$0 0 USD | $735.05K 486.5K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | $1.06 0.15 USD |
-1.57
|
$0 0 USD | $36.27M 5.04M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 82.50 | $0 0.001 USD | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $500 106.32 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Aberdeen New India Investment Trust Plc NIQ.BE | $9.4 10.28 USD |
0
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDAD.BA | $6.05 — |
+0.83
|
$0 — | $44.01K — | $5.97 — | $6.06 — | $0 — | 77.25 | $0.08 — | |
| China Rare Earth Holdings Ltd RAE.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $63.87K 42.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Raiden Resources Limited RDN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $19.47M 12.89M USD | $0.004499 0.0029 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Insignia Financial Ltd. IFL.XA | $3.48 2.3 USD |
+0.53
|
$0 0 USD | $488.81K 323.52K USD | $3.45 2.28 USD | $3.5 2.32 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | $7.78 5.15 USD |
-4.57
|
$0 0 USD | $3.08M 2.04M USD | $7.74 5.12 USD | $7.99 5.29 USD | $0 0 USD | 66.47 | $0.12 0.08 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | $0.2099 0.14 USD |
-4.37
|
$0 0 USD | $433.47K 286.9K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PI | $19.81 — |
+2.75
|
$0 — | $172 — | $19.81 — | $19.81 — | $0 — | 53.54 | $0.37 — | |
| Australasian Metals Limited A8G.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.XA | $0.05 0.04 USD |
+8
|
$0 0 USD | $35.17K 23.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $22.34 14.79 USD |
+1.59
|
$0 0 USD | $93.29K 61.74K USD | $22.08 14.61 USD | $22.43 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.89 15.5 USD |
+1.06
|
$0 0 USD | $6.12K 4.54K USD | $20.75 15.4 USD | $20.89 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $835.91K 553.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.96 3.28 USD |
-1.2
|
$0 0 USD | $41.54K 27.49K USD | $4.96 3.28 USD | $5.02 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $299.69K 198.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0.66 | $0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $5.6M 3.7M USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $475 519.24 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omesti Berhad 9008PB.KL | $0.5899 0.12 USD |
-1.68
|
$0 0 USD | $10K 2.13K USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.19 17.21 USD |
+0.43
|
$0 0 USD | $1.9K 1.41K USD | $23.12 17.16 USD | $23.2 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | $1.52 0.21 USD |
-0.78
|
$0 0 USD | $887.2K 123.36K USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Minerals Ltd IUB.BE | $0.004 0.0043 USD |
+60
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.XA | $0.08999 0.06 USD |
+13.25
|
$0 0 USD | $324.38K 214.69K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.XA | $0.02999 0.02 USD |
-7.14
|
$0 0 USD | $340.16K 225.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.XA | $0.66 0.43 USD |
+4.8
|
$0 0 USD | $11.47K 7.59K USD | $0.6199 0.41 USD | $0.66 0.43 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.89 0.12 USD |
-0.11
|
$0 0 USD | $165.2K 22.97K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $75.26 15.25 USD |
-0.74
|
$0 0 USD | $244.74K 49.6K USD | $74.78 15.16 USD | $76.12 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NAB.XA | $39.23 25.96 USD |
+1.2
|
$0 0 USD | $429.07K 283.99K USD | $38.82 25.69 USD | $39.33 26.03 USD | $0 0 USD | 19.90 | $1.97 1.3 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF 0Y9I.L | $10.25 11.66 USD |
-0.67
|
$0 0 USD | $19.82K 22.56K USD | $10.25 11.66 USD | $10.25 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Limited QBE.XA | $23.37 15.47 USD |
+0.51
|
$0 0 USD | $942.93K 624.09K USD | $23.05 15.26 USD | $23.42 15.5 USD | $0 0 USD | 34.51 | $0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | $4.29 2.84 USD |
+0.92
|
$0 0 USD | $160.77K 106.41K USD | $4.25 2.81 USD | $4.33 2.87 USD | $0 0 USD | 2.59 | $1.66 1.1 USD | |
| Emyria Limited EMD.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $1.53M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Audinate Group Limited AD8.XA | $7.05 4.66 USD |
-1.01
|
$0 0 USD | $10.8K 7.14K USD | $6.95 4.6 USD | $7.13 4.72 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $17.88 — |
-2.3
|
$0 — | $794 — | $17.88 — | $18.25 — | $0 — | 0 | $0 — | |
| Acrow Limited ACF.XA | $0.9899 0.65 USD |
0
|
$0 0 USD | $45.67K 30.22K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $0 0 USD | 24.62 | $0.04 0.03 USD | |
| Rincon Resources Limited RCR.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $123.64K 81.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $11.45 — |
-1.89
|
$0 — | $14.77K — | $11.4 — | $11.94 — | $0 — | 40.03 | $0.29 — | |
| Austco Healthcare Limited AHC.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | $0.9699 0.14 USD |
-1.82
|
$0 0 USD | $5.49M 763.36K USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | $0.5999 0.08 USD |
-1.47
|
$0 0 USD | $3.58M 497.72K USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $1.03K 678.4 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 150.00 | $0 0.0006 USD | |
| Admiralty Resources NL ADY.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qantas Airways Limited QAN.XA | $10.15 6.72 USD |
+0.56
|
$0 0 USD | $654.43K 433.14K USD | $10.02 6.63 USD | $10.21 6.76 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | $4.91 3.25 USD |
-0.04
|
$0 0 USD | $6.35M 4.2M USD | $4.89 3.24 USD | $4.94 3.27 USD | $0 0 USD | 39.90 | $0.12 0.08 USD | |
| Breville Group Limited BRG.XA | $28.67 18.98 USD |
+1.94
|
$0 0 USD | $174.84K 115.72K USD | $28.21 18.67 USD | $28.75 19.03 USD | $0 0 USD | 37.87 | $0.76 0.5 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $17.26 12.81 USD |
+0.12
|
$0 0 USD | $4.7K 3.49K USD | $17.24 12.79 USD | $17.3 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 0AA6.L | $13.07 14.29 USD |
-1.7
|
$0 0 USD | $123.47K 134.97K USD | $12.99 14.2 USD | $13.25 14.48 USD | $0 0 USD | 45.06 | $0.29 0.32 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.07 1.15 USD |
+0.28
|
$0 0 USD | $3.32M 105.47K USD | $36 1.14 USD | $36.07 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | $1.26 0.18 USD |
-2.77
|
$0 0 USD | $57.95M 8.06M USD | $1.26 0.17 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hamelin Gold Limited HMG.XA | $0.08 0.05 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.XA | $0.2399 0.16 USD |
+2.17
|
$0 0 USD | $87.81K 58.12K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.XA | $0.17 0.11 USD |
+6.25
|
$0 0 USD | $48.53K 32.12K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8 0.11 USD |
-0.87
|
$0 0 USD | $86.6K 12.04K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc. GQG.XA | $1.95 1.29 USD |
-4.65
|
$0 0 USD | $968.97K 641.32K USD | $1.94 1.28 USD | $2.01 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $11K 7.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.69 | $0.02 0.02 USD | |
| Nordex SE NDX1.SG | $16.79 18.35 USD |
0
|
$0 0 USD | $5.4K 5.91K USD | $16.74 18.3 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corporation NTRSO | $18.86 — |
0
|
$0 — | $38.97K — | $18.84 — | $18.96 — | $0 — | 2.61 | $7.21 — | |
| Judo Capital Holdings Limited JDO.XA | $1.54 1.02 USD |
-1.85
|
$0 0 USD | $683.3K 452.25K USD | $1.54 1.02 USD | $1.58 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.67 0.09 USD |
-0.3
|
$0 0 USD | $1.16M 160.61K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.6 0.07 USD |
-0.76
|
$0 0 USD | $16.02M 450.82K USD | $2.58 0.07 USD | $2.62 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Capital ACGLN | $16.6 — |
+0.24
|
$0 — | $42.22K — | $16.54 — | $16.65 — | $0 — | 3.53 | $4.69 — | |
| Singular Health Group Ltd SHG.XA | $0.38 0.25 USD |
-4.07
|
$0 0 USD | $727.75K 481.67K USD | $0.3699 0.24 USD | $0.4199 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Straker Limited STG.XA | $0.3599 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E60.L | $11.73 12.82 USD |
+0.45
|
$0 0 USD | $276K 301.71K USD | $11.73 12.82 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.78 0.25 USD |
-1.27
|
$0 0 USD | $113.4K 15.77K USD | $1.78 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. 0A3N.L | $484.06 — |
-0.91
|
$0 — | $11.1K — | $478.83 — | $495 — | $0 — | 0 | -$0.79 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||