결과 페이지 284 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy, Inc. NEE.VI | €72.46 83.64 USD |
-2.19
|
€151.12B 174.45B USD | €0.00 0 USD | €72.46 83.64 USD | €73.08 84.36 USD | €151.12B 174.45B USD | 21.18 | €3.42 3.95 USD | ||
| Banco Santander, S.A. BSDK.F | €10.50 12.12 USD |
+0.96
|
€151.07B 174.38B USD | €450.00 519.45 USD | €10.50 12.12 USD | €10.50 12.12 USD | €151.07B 174.38B USD | 11.93 | €0.88 1.02 USD | ||
| Rio Tinto Group RIOT34.SA | R$525.85 106.58 USD |
+0.51
|
R$855.16B 173.33B USD | R$413.00 83.71 USD | R$525.85 106.58 USD | R$527.00 106.81 USD | R$855.16B 173.33B USD | 16.66 | R$31.55 6.39 USD | ||
| BP p.l.c. B1PP34.SA | R$55.08 11.16 USD |
-2.13
|
R$851.01B 172.49B USD | R$11.00 2.23 USD | R$55.08 11.16 USD | R$56.99 11.55 USD | R$851.01B 172.49B USD | 51.47 | R$1.07 0.22 USD | ||
| The Boeing Company BCO.DE | €189.50 218.75 USD |
+1.37
|
€149.38B 172.44B USD | €1.76K 2.04K USD | €186.94 215.79 USD | €190.00 219.32 USD | €149.38B 172.44B USD | 87.32 | €2.17 2.5 USD | ||
| The Walt Disney Company WDP.DE | €85.92 99.18 USD |
+0.01
|
€149.20B 172.23B USD | €1.81K 2.09K USD | €85.31 98.48 USD | €86.04 99.32 USD | €149.20B 172.23B USD | 15.85 | €5.42 6.26 USD | ||
| The Walt Disney Company DIS.VI | €85.66 98.88 USD |
-0.24
|
€148.75B 171.71B USD | €102.00 117.74 USD | €85.57 98.78 USD | €85.78 99.02 USD | €148.75B 171.71B USD | 15.77 | €5.43 6.27 USD | ||
| The Walt Disney Company WDP.F | €85.61 98.82 USD |
-0.35
|
€148.66B 171.61B USD | €167.00 192.77 USD | €85.42 98.6 USD | €85.98 99.25 USD | €148.66B 171.61B USD | 15.79 | €5.42 6.26 USD | ||
| The Boeing Company BCO.F | €188.34 217.41 USD |
+0.99
|
€148.47B 171.38B USD | €5.00 5.77 USD | €187.18 216.07 USD | €188.42 217.5 USD | €148.47B 171.38B USD | 85.60 | €2.20 2.54 USD | ||
| The Boeing Company BA.VI | €187.46 216.39 USD |
+0.26
|
€147.78B 170.58B USD | €7.00 8.08 USD | €187.06 215.93 USD | €187.88 216.88 USD | €147.78B 170.58B USD | 85.59 | €2.19 2.53 USD | ||
| Tokyo Electron Limited TKY0.F | €159.00 183.54 USD |
+8.9
|
€147.65B 170.44B USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €147.65B 170.44B USD | 46.90 | €3.39 3.91 USD | ||
| Rio Tinto Group RION.MX | MX$1,770.00 104.81 USD |
+0.07
|
MX$2.88T 170.44B USD | MX$20.00 2.37 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$2.88T 170.44B USD | 16.45 | MX$107.54 6.37 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,960.00 47.23 USD |
+1.83
|
ARS 143.27T 169.35B USD | ARS 816.00 0.96 USD | ARS 39,660.00 46.88 USD | ARS 39,980.00 47.26 USD | ARS 143.27T 169.35B USD | 17.49 | ARS 2.28K 2.7 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,200.00 663.18 USD |
-2.53
|
MX$2.85T 168.82B USD | MX$6.00 0.36 USD | MX$11,200.00 663.18 USD | MX$11,200.00 663.18 USD | MX$2.85T 168.82B USD | 0 | -MX$2.40 -0.1 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
0
|
MX$2.84T 167.94B USD | MX$6.00 0.36 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 24.81 | MX$701.90 41.56 USD | ||
| Rio Tinto Group RTPPF | $103.25 — |
-5.22
|
$167.91B — | $300.00 — | $103.25 — | $104.50 — | $167.91B — | 16.98 | $6.08 — | ||
| Corning Incorporated GLW.MX | MX$3,275.00 193.92 USD |
-0.43
|
MX$2.82T 166.89B USD | MX$8.00 0.41 USD | MX$3,275.00 193.92 USD | MX$3,275.00 193.92 USD | MX$2.82T 166.89B USD | 88.89 | MX$36.84 2.18 USD | ||
| UBS Group AG UBSG34.SA | R$250.90 50.85 USD |
+1.99
|
R$822.40B 166.69B USD | R$8.00 1.62 USD | R$250.90 50.85 USD | R$250.90 50.85 USD | R$822.40B 166.69B USD | 17.35 | R$14.46 2.93 USD | ||
| Corning Incorporated G1LW34.SA | R$954.52 193.47 USD |
-1.75
|
R$821.50B 166.5B USD | R$75.00 15.2 USD | R$954.52 193.47 USD | R$1,006.46 203.99 USD | R$821.50B 166.5B USD | 88.54 | R$10.78 2.18 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
0
|
MX$2.81T 166.37B USD | MX$0.00 0 USD | MX$2,263.00 134 USD | MX$2,263.00 134 USD | MX$2.81T 166.37B USD | 17.42 | MX$129.90 7.69 USD | ||
| Allianz SE ALV.VI | €379.20 437.72 USD |
+1.39
|
€143.83B 166.02B USD | €0.00 0 USD | €376.00 434.03 USD | €380.80 439.57 USD | €143.83B 166.02B USD | 12.24 | €30.97 35.75 USD | ||
| Allianz SE ALV.F | €378.70 437.15 USD |
+1.26
|
€143.64B 165.8B USD | €1.35K 1.56K USD | €374.10 431.84 USD | €380.70 439.46 USD | €143.64B 165.8B USD | 12.22 | €30.97 35.75 USD | ||
| Rio Tinto Group RIO1.F | €88.23 101.85 USD |
+0.51
|
€143.48B 165.63B USD | €1.07K 1.24K USD | €87.43 100.92 USD | €88.33 101.96 USD | €143.48B 165.63B USD | 16.71 | €5.28 6.09 USD | ||
| Abbott Laboratories ABTT34.SA | R$39.08 7.92 USD |
+0.44
|
R$816.84B 165.56B USD | R$8.00 1.62 USD | R$38.80 7.86 USD | R$39.08 7.92 USD | R$816.84B 165.56B USD | 25.37 | R$1.54 0.31 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.27 11.51 USD |
+0.32
|
PLN 651.33B 165.55B USD | PLN 1.07K 272.22 USD | PLN 45.16 11.48 USD | PLN 45.97 11.68 USD | PLN 651.33B 165.55B USD | 12.07 | PLN 3.75 0.95 USD | ||
| Eaton Corporation plc E1TN34.SA | R$150.10 30.42 USD |
0
|
R$815.97B 165.38B USD | R$0.00 0 USD | R$150.10 30.42 USD | R$150.10 30.42 USD | R$815.97B 165.38B USD | 39.70 | R$3.78 0.77 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
| Deere & Company DE.MX | MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.00 | MX$311.48 18.44 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 57,850.00 68.38 USD |
-0.56
|
ARS 138.75T 164B USD | ARS 1.01K 1.19 USD | ARS 57,850.00 68.38 USD | ARS 57,850.00 68.38 USD | ARS 138.75T 164B USD | 22.34 | ARS 2.59K 3.06 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €557.40 643.43 USD |
-2.65
|
€141.89B 163.79B USD | €71.00 81.96 USD | €555.00 640.66 USD | €572.10 660.39 USD | €141.89B 163.79B USD | 0 | -€0.11 -0.1 USD | ||
| Abbott Laboratories ABT.MX | MX$1,586.69 93.95 USD |
-1.14
|
MX$2.76T 163.65B USD | MX$13.00 0.77 USD | MX$1,586.69 93.95 USD | MX$1,586.69 93.95 USD | MX$2.76T 163.65B USD | 25.15 | MX$63.08 3.74 USD | ||
| BlackRock, Inc. BLAK34.SA | R$78.72 15.96 USD |
+1.04
|
R$807.12B 163.59B USD | R$40.00 8.11 USD | R$77.91 15.79 USD | R$78.80 15.97 USD | R$807.12B 163.59B USD | 25.23 | R$3.12 0.63 USD | ||
| AT&T Inc. ATTB34.SA | R$38.72 7.85 USD |
-1.12
|
R$807.12B 163.59B USD | R$162.00 32.83 USD | R$38.50 7.8 USD | R$39.27 7.96 USD | R$807.12B 163.59B USD | 7.37 | R$5.25 1.06 USD | ||
| Deere & Company DEEC34.SA | R$99.46 20.16 USD |
-0.54
|
R$805.95B 163.35B USD | R$5.00 1.01 USD | R$99.46 20.16 USD | R$100.07 20.28 USD | R$805.95B 163.35B USD | 32.60 | R$3.05 0.62 USD | ||
| Rio Tinto Group RIOA.F | €87.00 100.43 USD |
+1.4
|
€141.48B 163.32B USD | €500.00 577.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €141.48B 163.32B USD | 16.47 | €5.28 6.09 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$562.83 33.33 USD |
0
|
MX$2.76T 163.31B USD | MX$0.00 0 USD | MX$562.83 33.33 USD | MX$562.83 33.33 USD | MX$2.76T 163.31B USD | 15.26 | MX$36.87 2.18 USD | ||
| Corning Incorporated GLW.F | €155.64 189.4 USD |
+1.38
|
€141.21B 163.01B USD | €555.00 521.76 USD | €164.08 189.4 USD | €167.92 193.84 USD | €141.21B 163.01B USD | 90.65 | €1.81 2.09 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.50 | MX$214.70 12.71 USD | ||
| Allianz SE ALIZF | $427.80 — |
+0.66
|
$162.26B — | $10.00 — | $427.80 — | $427.80 — | $162.26B — | 11.99 | $35.65 — | ||
| Allianz SE ALVE.F | €37.00 42.71 USD |
+0.54
|
€140.34B 161.99B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €140.34B 161.99B USD | 11.97 | €3.09 3.57 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$7,033.57 416.47 USD |
0
|
MX$2.73T 161.72B USD | MX$13.00 0.77 USD | MX$7,033.57 416.47 USD | MX$7,033.57 416.47 USD | MX$2.73T 161.72B USD | 38.91 | MX$180.76 10.7 USD | ||
| Union Pacific Corporation UPAC34.SA | R$335.92 68.09 USD |
+0.35
|
R$797.76B 161.69B USD | R$0.00 0 USD | R$335.92 68.09 USD | R$335.92 68.09 USD | R$797.76B 161.69B USD | 21.32 | R$15.75 3.19 USD | ||
| Airbus SE AIR.VI | €177.54 204.94 USD |
-0.47
|
€139.76B 161.33B USD | €1.35K 1.55K USD | €174.10 200.97 USD | €178.30 205.82 USD | €139.76B 161.33B USD | 28.04 | €6.33 7.31 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.38 | MX$630.32 37.32 USD | ||
| Airbus SE EADSF | $204.00 — |
-0.41
|
$160.59B — | $63.00 — | $204.00 — | $208.10 — | $160.59B — | 28.02 | $7.28 — | ||
| Gilead Sciences, Inc. GILD34.SA | R$318.88 64.63 USD |
-3.38
|
R$791.82B 160.49B USD | R$4.00 0.81 USD | R$318.88 64.63 USD | R$327.66 66.41 USD | R$791.82B 160.49B USD | 16.74 | R$19.04 3.86 USD | ||
| AT&T Inc. T.MX | MX$390.00 23.09 USD |
-1.02
|
MX$2.71T 160.46B USD | MX$7.00 0.41 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$2.71T 160.46B USD | 7.26 | MX$53.70 3.18 USD | ||
| Airbus SE AIR.F | €176.52 203.76 USD |
+0.27
|
€138.96B 160.41B USD | €344.00 397.09 USD | €175.58 202.68 USD | €177.58 204.99 USD | €138.96B 160.41B USD | 27.84 | €6.34 7.32 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Union Pacific Corporation UNPC.VI | €232.90 268.84 USD |
-0.68
|
€138.28B 159.62B USD | €0.00 0 USD | €232.90 268.84 USD | €233.80 269.88 USD | €138.28B 159.62B USD | 22.07 | €10.55 12.18 USD | ||
| Union Pacific Corporation UNP.F | €232.80 268.73 USD |
-0.81
|
€138.22B 159.55B USD | €20.00 23.09 USD | €232.30 268.15 USD | €232.80 268.73 USD | €138.22B 159.55B USD | 22.08 | €10.54 12.17 USD | ||
| Airbus SE AIRN.MX | MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.52 | MX$128.84 7.63 USD | ||
| The Walt Disney Company WDP0.F | €6.75 7.79 USD |
-1.46
|
€137.91B 159.2B USD | €1.31K 1.51K USD | €6.75 7.79 USD | €6.75 7.79 USD | €137.91B 159.2B USD | 14.67 | €0.46 0.53 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
0
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.36 | MX$88.88 5.26 USD | ||
| Union Pacific Corporation UNP.DE | €231.70 267.46 USD |
-1.28
|
€137.56B 158.79B USD | €208.00 240.1 USD | €231.70 267.46 USD | €233.40 269.42 USD | €137.56B 158.79B USD | 21.98 | €10.54 12.17 USD | ||
| Eaton Corporation plc 3EC.F | €354.00 408.63 USD |
+1.46
|
€137.46B 158.67B USD | €125.00 144.29 USD | €347.10 400.67 USD | €354.00 408.63 USD | €137.46B 158.67B USD | 39.95 | €8.86 10.23 USD | ||
| Gilead Sciences, Inc. GILD.VI | €110.64 127.72 USD |
-1.13
|
€137.37B 158.57B USD | €0.00 0 USD | €110.46 127.51 USD | €111.78 129.03 USD | €137.37B 158.57B USD | 17.34 | €6.38 7.36 USD | ||
| Abbott Laboratories ABL.DE | €78.58 90.71 USD |
0
|
€136.87B 158B USD | €857.00 989.26 USD | €78.40 90.5 USD | €78.58 90.71 USD | €136.87B 158B USD | 25.34 | €3.10 3.58 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$67.06 13.59 USD |
0
|
R$778.68B 157.83B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$778.68B 157.83B USD | 21.49 | R$3.12 0.63 USD | ||
| Airbus SE AIRA.F | €43.40 50.1 USD |
+0.46
|
€136.66B 157.75B USD | €425.00 490.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €136.66B 157.75B USD | 27.46 | €1.58 1.82 USD | ||
| Abbott Laboratories ABT.VI | €78.46 90.57 USD |
-0.13
|
€136.66B 157.75B USD | €0.00 0 USD | €78.30 90.38 USD | €78.46 90.57 USD | €136.66B 157.75B USD | 25.30 | €3.10 3.58 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Gilead Sciences, Inc. GIS.F | €109.88 126.84 USD |
-1.96
|
€136.42B 157.48B USD | €956.00 1.1K USD | €109.88 126.84 USD | €111.20 128.36 USD | €136.42B 157.48B USD | 17.22 | €6.38 7.36 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$392.89 23.26 USD |
0
|
MX$2.66T 157.21B USD | MX$0.00 0 USD | MX$392.89 23.26 USD | MX$392.89 23.26 USD | MX$2.66T 157.21B USD | 24.14 | MX$16.27 0.96 USD | ||
| Abbott Laboratories ABL.F | €78.14 90.2 USD |
-0.36
|
€136.11B 157.11B USD | €65.00 75.03 USD | €78.14 90.2 USD | €78.72 90.87 USD | €136.11B 157.11B USD | 25.20 | €3.10 3.58 USD | ||
| AT&T Inc. ATT.VI | €19.58 22.6 USD |
-0.22
|
€136.06B 157.06B USD | €489.00 564.47 USD | €19.42 22.42 USD | €19.67 22.71 USD | €136.06B 157.06B USD | 7.41 | €2.64 3.05 USD | ||
| Deutsche Telekom AG DTEA.F | €28.10 32.44 USD |
+2.55
|
€135.95B 156.93B USD | €16.00 18.47 USD | €28.10 32.44 USD | €28.10 32.44 USD | €135.95B 156.93B USD | 15.52 | €1.81 2.09 USD | ||
| Corning Incorporated GLW.VI | €157.86 182.22 USD |
-3.57
|
€135.86B 156.83B USD | €346.00 399.4 USD | €157.86 182.22 USD | €168.62 194.64 USD | €135.86B 156.83B USD | 87.70 | €1.80 2.08 USD | ||
| Siemens Energy AG ENR.VI | €159.22 183.79 USD |
+0.77
|
€135.47B 156.38B USD | €14.00 16.16 USD | €155.00 178.92 USD | €159.22 183.79 USD | €135.47B 156.38B USD | 62.68 | €2.54 2.93 USD | ||
| Deere & Company DEER.VI | €500.40 577.63 USD |
-0.52
|
€135.16B 156.02B USD | €0.00 0 USD | €497.20 573.94 USD | €500.40 577.63 USD | €135.16B 156.02B USD | 32.62 | €15.34 17.71 USD | ||
| AT&T Inc. SOBA.F | €19.41 22.4 USD |
-1.02
|
€134.84B 155.65B USD | €2.28K 2.63K USD | €19.41 22.4 USD | €19.68 22.71 USD | €134.84B 155.65B USD | 7.35 | €2.64 3.05 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €69.64 80.39 USD |
+2.77
|
€134.77B 155.57B USD | €169.00 195.08 USD | €68.34 78.89 USD | €69.64 80.39 USD | €134.77B 155.57B USD | 22.24 | €3.13 3.61 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$108.35 21.96 USD |
-2.82
|
R$767.47B 155.55B USD | R$80.00 16.21 USD | R$108.35 21.96 USD | R$108.35 21.96 USD | R$767.47B 155.55B USD | 50.86 | R$2.13 0.43 USD | ||
| Corning Incorporated GLW.DE | €156.52 180.68 USD |
-4.22
|
€134.71B 155.5B USD | €2.56K 2.95K USD | €155.68 179.71 USD | €169.16 195.27 USD | €134.71B 155.5B USD | 86.95 | €1.80 2.08 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €69.56 80.3 USD |
+2.51
|
€134.62B 155.4B USD | €90.00 103.89 USD | €68.06 78.56 USD | €69.56 80.3 USD | €134.62B 155.4B USD | 22.15 | €3.14 3.62 USD | ||
| Deere & Company DCO.F | €498.10 574.97 USD |
-1.05
|
€134.54B 155.3B USD | €32.00 36.94 USD | €495.90 572.43 USD | €498.10 574.97 USD | €134.54B 155.3B USD | 32.55 | €15.30 17.66 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €69.50 80.23 USD |
+2.45
|
€134.50B 155.26B USD | €680.00 784.95 USD | €68.58 79.16 USD | €69.50 80.23 USD | €134.50B 155.26B USD | 22.20 | €3.13 3.61 USD | ||
| Iberdrola, S.A. IBE.VI | €19.87 22.94 USD |
+0.13
|
€134.28B 155B USD | €26.00 30.01 USD | €19.78 22.83 USD | €19.91 22.98 USD | €134.28B 155B USD | 24.83 | €0.80 0.92 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,348.00 435.09 USD |
0
|
MX$2.60T 154.09B USD | MX$15.00 0.89 USD | MX$7,348.00 435.09 USD | MX$7,348.00 435.09 USD | MX$2.60T 154.09B USD | 50.50 | MX$145.49 8.61 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 91.19 USD |
0
|
€133.47B 154.07B USD | €165.00 190.47 USD | €79.00 91.19 USD | €79.00 91.19 USD | €133.47B 154.07B USD | 24.68 | €3.20 3.69 USD | ||
| Deutsche Telekom AG DTE.VI | €27.58 31.84 USD |
+0.95
|
€133.43B 154.03B USD | €2.46K 2.83K USD | €27.58 31.84 USD | €27.94 32.25 USD | €133.43B 154.03B USD | 15.23 | €1.81 2.09 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.66 88.49 USD |
0
|
€133.32B 153.9B USD | €68.00 78.49 USD | €76.66 88.49 USD | €77.80 89.81 USD | €133.32B 153.9B USD | 17.58 | €4.36 5.03 USD | ||
| China Merchants Bank CIHHF | $6.10 — |
+3.04
|
$153.84B — | $1.00K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
| Deere & Company DCO.DE | €493.40 569.55 USD |
-1.67
|
€133.27B 153.84B USD | €110.00 126.98 USD | €493.40 569.55 USD | €496.60 573.24 USD | €133.27B 153.84B USD | 32.24 | €15.30 17.66 USD | ||
| Gilead Sciences, Inc. GIS.DE | €107.26 123.81 USD |
-3.94
|
€133.17B 153.72B USD | €827.00 954.63 USD | €107.12 123.65 USD | €111.24 128.41 USD | €133.17B 153.72B USD | 16.81 | €6.38 7.36 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.20 6.73 USD |
+0.21
|
R$756.89B 153.41B USD | R$344.00 69.72 USD | R$32.92 6.67 USD | R$33.20 6.73 USD | R$756.89B 153.41B USD | 19.52 | R$1.70 0.34 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.26 6.07 USD |
-0.15
|
€132.71B 153.19B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.71B 153.19B USD | 7.20 | €0.73 0.84 USD | ||
| The Charles Schwab Corporation SWG.F | €76.24 88.01 USD |
-0.18
|
€132.59B 153.06B USD | €323.00 372.85 USD | €76.24 88.01 USD | €76.24 88.01 USD | €132.59B 153.06B USD | 17.44 | €4.37 5.04 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.18 87.94 USD |
-0.7
|
€132.49B 152.93B USD | €0.00 0 USD | €76.18 87.94 USD | €76.66 88.49 USD | €132.49B 152.93B USD | 17.43 | €4.37 5.04 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.68 4.95 USD |
+1.79
|
HK$1.19T 151.75B USD | HK$2.10K 268.51 USD | HK$38.40 4.91 USD | HK$38.68 4.95 USD | HK$1.19T 151.75B USD | 50.89 | HK$0.76 0.1 USD | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Uber Technologies, Inc. U1BE34.SA | R$91.54 18.55 USD |
+1.68
|
R$745.35B 151.07B USD | R$2.74K 555.35 USD | R$90.00 18.24 USD | R$94.99 19.25 USD | R$745.35B 151.07B USD | 17.53 | R$5.22 1.06 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €369.50 426.53 USD |
+0.9
|
€130.86B 151.06B USD | €74.00 85.42 USD | €362.40 418.33 USD | €369.75 426.82 USD | €130.86B 151.06B USD | 51.75 | €7.14 8.24 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €67.50 77.92 USD |
+1.5
|
€130.63B 150.79B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €130.63B 150.79B USD | 21.56 | €3.13 3.61 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,100.00 183.56 USD |
-3.02
|
MX$2.54T 150.33B USD | MX$142.00 8.41 USD | MX$3,100.00 183.56 USD | MX$3,172.00 187.82 USD | MX$2.54T 150.33B USD | 20.33 | MX$152.48 9.03 USD | ||
| Pfizer Inc. PFE.MX | MX$445.00 26.35 USD |
-0.95
|
MX$2.54T 150.18B USD | MX$1.12K 66.38 USD | MX$445.00 26.35 USD | MX$448.00 26.53 USD | MX$2.54T 150.18B USD | 19.23 | MX$23.14 1.37 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,480.00 13.57 USD |
+2.14
|
ARS 126.53T 149.56B USD | ARS 488.00 0.58 USD | ARS 11,380.00 13.45 USD | ARS 11,480.00 13.57 USD | ARS 126.53T 149.56B USD | 9.95 | ARS 1.15K 1.36 USD | ||
| ConocoPhillips COPH34.SA | R$50.46 10.23 USD |
-1.25
|
R$737.70B 149.52B USD | R$67.00 13.58 USD | R$50.31 10.2 USD | R$51.10 10.36 USD | R$737.70B 149.52B USD | 19.78 | R$2.55 0.52 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,945.00 115.17 USD |
0
|
MX$2.52T 149.45B USD | MX$326.00 19.3 USD | MX$1,945.00 115.17 USD | MX$1,945.00 115.17 USD | MX$2.52T 149.45B USD | 107.51 | MX$18.09 1.07 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,238.00 73.3 USD |
+0.89
|
MX$2.52T 149.22B USD | MX$514.00 30.44 USD | MX$1,214.00 71.88 USD | MX$1,240.00 73.42 USD | MX$2.52T 149.22B USD | 17.39 | MX$71.17 4.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||