결과 페이지 284 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG.BA | ARS 14,190.00 16.77 USD |
+1.28
|
ARS 438.32T 518.11B USD | ARS 24.35K 28.78 USD | ARS 14,030.00 16.58 USD | ARS 14,240.00 16.83 USD | ARS 438.32T 518.11B USD | 0.28 | ARS 49.32K 58.3 USD | ||
| Oracle Corporation ORCL.VI | €162.56 177.7 USD |
-14.07
|
€471.45B 515.35B USD | €602.00 658.07 USD | €160.04 174.95 USD | €169.14 184.89 USD | €471.45B 515.35B USD | 41.36 | €3.93 4.3 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,080.00 33.19 USD |
+3.01
|
ARS 416.45T 492.26B USD | ARS 2.56K 3.03 USD | ARS 27,260.00 32.22 USD | ARS 28,120.00 33.24 USD | ARS 416.45T 492.26B USD | 0.64 | ARS 43.71K 51.66 USD | ||
| The Coca-Cola Company KO.BA | ARS 20,850.00 24.65 USD |
-0.81
|
ARS 412.33T 487.38B USD | ARS 62.85K 74.29 USD | ARS 20,730.00 24.5 USD | ARS 21,300.00 25.18 USD | ARS 412.33T 487.38B USD | 0.95 | ARS 21.75K 25.7 USD | ||
| SAP SE SAP.BA | ARS 62,025.00 73.32 USD |
+0.73
|
ARS 410.15T 484.81B USD | ARS 295.00 0.35 USD | ARS 61,650.00 72.87 USD | ARS 62,150.00 73.46 USD | ARS 410.15T 484.81B USD | 2.04 | ARS 30.29K 35.8 USD | ||
| General Electric Company GE.BA | ARS 54,375.00 64.27 USD |
+2.3
|
ARS 405.79T 479.65B USD | ARS 1.65K 1.95 USD | ARS 52,600.00 62.17 USD | ARS 54,525.00 64.45 USD | ARS 405.79T 479.65B USD | 1.00 | ARS 53.86K 63.66 USD | ||
| Chevron Corporation CVX.BA | ARS 14,160.00 16.74 USD |
-0.28
|
ARS 401.64T 474.75B USD | ARS 5.55K 6.55 USD | ARS 14,100.00 16.67 USD | ARS 14,310.00 16.91 USD | ARS 401.64T 474.75B USD | 0.17 | ARS 81.91K 96.82 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.58 111.04 USD |
-0.7
|
€433.39B 473.76B USD | €0.00 0 USD | €101.52 110.98 USD | €101.80 111.28 USD | €433.39B 473.76B USD | 17.30 | €5.87 6.42 USD | ||
| Mastercard Incorporated M4I.F | €477.20 521.64 USD |
+2.93
|
€433.30B 473.65B USD | €226.00 247.05 USD | €456.05 498.52 USD | €477.20 521.64 USD | €433.30B 473.65B USD | 35.50 | €13.44 14.69 USD | ||
| Exxon Mobil Corporation XONA.F | €101.40 110.84 USD |
-0.78
|
€433.12B 473.46B USD | €360.00 393.53 USD | €101.26 110.69 USD | €102.52 112.07 USD | €433.12B 473.46B USD | 17.12 | €5.92 6.47 USD | ||
| Johnson & Johnson JNJ.VI | €179.54 196.26 USD |
+2.59
|
€432.56B 472.85B USD | €87.00 95.1 USD | €176.24 192.65 USD | €179.54 196.26 USD | €432.56B 472.85B USD | 19.68 | €9.12 9.97 USD | ||
| Johnson & Johnson JNJ.DE | €179.42 196.13 USD |
+2.53
|
€432.28B 472.54B USD | €5.18K 5.66K USD | €176.26 192.68 USD | €179.52 196.24 USD | €432.28B 472.54B USD | 20.13 | €8.91 9.74 USD | ||
| Johnson & Johnson JNJ.F | €179.22 195.91 USD |
+1.76
|
€431.79B 472.01B USD | €579.00 632.93 USD | €175.40 191.74 USD | €180.08 196.85 USD | €431.79B 472.01B USD | 20.15 | €8.89 9.72 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.62 111.08 USD |
-0.7
|
€428.55B 468.46B USD | €2.00K 2.18K USD | €101.12 110.54 USD | €102.16 111.67 USD | €428.55B 468.46B USD | 17.16 | €5.92 6.47 USD | ||
| Mastercard Incorporated M4I.DE | €473.65 517.76 USD |
+1.5
|
€427.76B 467.6B USD | €453.00 495.19 USD | €460.05 502.9 USD | €473.65 517.76 USD | €427.76B 467.6B USD | 35.24 | €13.44 14.69 USD | ||
| Mastercard Incorporated MAST.VI | €471.90 515.85 USD |
+1.21
|
€426.52B 466.25B USD | €0.00 0 USD | €460.45 503.33 USD | €471.90 515.85 USD | €426.52B 466.25B USD | 34.72 | €13.59 14.86 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,830.07 167.57 USD |
-3.05
|
MX$7.80T 461.96B USD | MX$13.50K 799.54 USD | MX$2,785.50 164.94 USD | MX$2,850.00 168.75 USD | MX$7.80T 461.96B USD | 40.91 | MX$69.17 4.1 USD | ||
| Caterpillar Inc. CAT.BA | ARS 47,080.00 55.65 USD |
+2.71
|
ARS 390.49T 461.57B USD | ARS 2.06K 2.43 USD | ARS 45,400.00 53.66 USD | ARS 47,980.00 56.71 USD | ARS 390.49T 461.57B USD | 0.33 | ARS 140.19K 165.71 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 56,600.00 66.9 USD |
+1.52
|
ARS 388.64T 459.38B USD | ARS 231.00 0.27 USD | ARS 55,675.00 65.81 USD | ARS 56,600.00 66.9 USD | ARS 388.64T 459.38B USD | 16.56 | ARS 3.42K 4.04 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,560.00 1705.29 USD |
-1.27
|
€417.21B 456.07B USD | €0.00 0 USD | €1,560.00 1705.29 USD | €1,565.00 1710.76 USD | €417.21B 456.07B USD | 22.37 | €69.73 76.22 USD | ||
| Mastercard Incorporated M4I0.F | €20.20 22.08 USD |
-0.98
|
€416.04B 454.79B USD | €9.00 9.84 USD | €20.20 22.08 USD | €20.20 22.08 USD | €416.04B 454.79B USD | 32.58 | €0.62 0.68 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,100.00 36.76 USD |
-1.21
|
ARS 382.52T 452.15B USD | ARS 1.82K 2.16 USD | ARS 31,000.00 36.64 USD | ARS 31,460.00 37.19 USD | ARS 382.52T 452.15B USD | 0.25 | ARS 120.82K 142.81 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,545.00 1688.89 USD |
-2.22
|
€413.20B 451.68B USD | €35.00 38.26 USD | €1,545.00 1688.89 USD | €1,580.00 1727.15 USD | €413.20B 451.68B USD | 21.82 | €70.78 77.37 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,190.00 1300.83 USD |
+2.41
|
€412.07B 450.45B USD | €93.00 101.66 USD | €1,162.00 1270.22 USD | €1,190.00 1300.83 USD | €412.07B 450.45B USD | 16.81 | €70.77 77.36 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,176.00 1285.53 USD |
0
|
€411.52B 449.84B USD | €0.00 0 USD | €1,176.00 1285.53 USD | €1,182.00 1292.09 USD | €411.52B 449.84B USD | 16.63 | €70.68 77.26 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 106,175.00 125.5 USD |
+2.98
|
ARS 380.44T 449.69B USD | ARS 242.00 0.29 USD | ARS 102,600.00 121.28 USD | ARS 106,200.00 125.53 USD | ARS 380.44T 449.69B USD | 1.49 | ARS 70.89K 83.8 USD | ||
| Bank of America Corporation BOAC34.SA | R$73.62 14.92 USD |
-0.23
|
R$2.18T 441.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 441.48B USD | 14.81 | R$4.97 1.01 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.72B — | $0.00 — | $988.20 — | $988.20 — | $438.72B — | 54.17 | $18.24 — | ||
| ASML Holding N.V. ASMLF | $1,129.00 — |
+1.64
|
$438.22B — | $6.00 — | $1,099.18 — | $1,120.99 — | $438.22B — | 39.36 | $28.68 — | ||
| American Express Company AXP.BA | ARS 38,600.00 45.63 USD |
+2.12
|
ARS 368.47T 435.54B USD | ARS 1.59K 1.88 USD | ARS 37,320.00 44.11 USD | ARS 38,660.00 45.7 USD | ARS 368.47T 435.54B USD | 0.18 | ARS 214.42K 253.45 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.30 15.26 USD |
-2.88
|
R$2.14T 433.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 433.84B USD | 167.33 | R$0.45 0.09 USD | ||
| Bank of America Corporation BAC.MX | MX$985.00 58.32 USD |
-0.51
|
MX$7.27T 430.61B USD | MX$268.00 15.87 USD | MX$979.00 57.97 USD | MX$985.00 58.32 USD | MX$7.27T 430.61B USD | 14.78 | MX$66.63 3.95 USD | ||
| Uniper SE 0RJ4.IL | €37.83 41.35 USD |
-2.01
|
€391.00B 427.42B USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €391.00B 427.42B USD | 5.38 | €7.03 7.68 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,693.99 100.3 USD |
+0.65
|
MX$7.19T 425.79B USD | MX$16.10K 953.08 USD | MX$1,683.00 99.65 USD | MX$1,711.81 101.36 USD | MX$7.19T 425.79B USD | 38.86 | MX$43.59 2.58 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,950.00 25.95 USD |
-0.36
|
ARS 357.62T 422.71B USD | ARS 11.42K 13.5 USD | ARS 21,820.00 25.79 USD | ARS 22,280.00 26.34 USD | ARS 357.62T 422.71B USD | 2.03 | ARS 10.79K 12.75 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,022.00 238.15 USD |
-4.67
|
MX$7.13T 422.26B USD | MX$578.00 34.22 USD | MX$4,022.00 238.15 USD | MX$4,078.74 241.51 USD | MX$7.13T 422.26B USD | 167.23 | MX$24.05 1.42 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,976.47 946 USD |
+0.63
|
MX$7.13T 422.21B USD | MX$342.00 20.25 USD | MX$15,875.87 940.05 USD | MX$15,976.47 946 USD | MX$7.13T 422.21B USD | 48.14 | MX$331.82 19.65 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 29,840.00 35.27 USD |
+2.05
|
ARS 355.90T 420.68B USD | ARS 2.30K 2.72 USD | ARS 29,380.00 34.73 USD | ARS 29,900.00 35.34 USD | ARS 355.90T 420.68B USD | 0.27 | ARS 108.87K 128.68 USD | ||
| Palantir Technologies Inc. PTX.F | €159.08 173.9 USD |
-1.09
|
€379.16B 414.47B USD | €4.43K 4.84K USD | €153.70 168.01 USD | €160.22 175.14 USD | €379.16B 414.47B USD | 429.94 | €0.37 0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,380.00 — |
+0.73
|
$410.47B — | $64.00 — | $0.00 — | $0.00 — | $410.47B — | 14.30 | $96.48 — | ||
| Ørsted A/S DOGEF | $21.10 — |
-3.81
|
$409.83B — | $200.00 — | $20.65 — | $21.80 — | $409.83B — | 24.82 | $0.85 — | ||
| Palantir Technologies Inc. PLTR.VI | €156.20 170.75 USD |
-2.79
|
€372.29B 406.97B USD | €589.00 643.86 USD | €154.72 169.13 USD | €158.72 173.5 USD | €372.29B 406.97B USD | 422.16 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMN.VI | €950.00 1038.48 USD |
-0.42
|
€370.01B 404.48B USD | €0.00 0 USD | €936.00 1023.17 USD | €950.00 1038.48 USD | €370.01B 404.48B USD | 39.20 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASML.VI | €948.50 1036.84 USD |
+0.29
|
€369.29B 403.69B USD | €2.00 2.19 USD | €937.50 1024.81 USD | €948.50 1036.84 USD | €369.29B 403.69B USD | 39.17 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASME.F | €948.30 1036.62 USD |
-0.01
|
€368.08B 402.36B USD | €406.00 443.81 USD | €932.60 1019.46 USD | €949.70 1038.15 USD | €368.08B 402.36B USD | 39.21 | €24.18 26.43 USD | ||
| ASML Holding N.V. ASMF.F | €944.00 1031.92 USD |
-0.84
|
€367.68B 401.92B USD | €117.00 127.9 USD | €944.00 1031.92 USD | €950.00 1038.48 USD | €367.68B 401.92B USD | 38.87 | €24.28 26.54 USD | ||
| Bombardier Inc. BBDBN.MX | MX$3,038.38 179.91 USD |
0
|
MX$6.73T 398.54B USD | MX$0.00 0 USD | MX$3,038.38 179.91 USD | MX$3,038.38 179.91 USD | MX$6.73T 398.54B USD | 0 | -MX$69.19 -4.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,480.00 798.18 USD |
0
|
MX$6.71T 397.28B USD | MX$0.00 0 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$6.71T 397.28B USD | 26.38 | MX$510.99 30.26 USD | ||
| Novartis AG NVS.BA | ARS 49,900.00 58.98 USD |
+1.3
|
ARS 335.17T 396.18B USD | ARS 33.00 0.04 USD | ARS 49,900.00 58.98 USD | ARS 50,350.00 59.52 USD | ARS 335.17T 396.18B USD | 2.37 | ARS 21.05K 24.89 USD | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 626,610 636.15 USD |
-1.93
|
CLP 385T 391.28B USD | CLP 7 0.01 USD | CLP 626,610 636.15 USD | CLP 629,750 639.34 USD | CLP 385T 391.28B USD | 4497.14 | CLP 139 0.14 USD | ||
| The Home Depot, Inc. HOME34.SA | R$69.03 13.99 USD |
+0.79
|
R$1.92T 390B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 390B USD | 24.30 | R$2.84 0.58 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €1,184.00 1294.27 USD |
+0.51
|
€355.67B 388.79B USD | €9.00 9.84 USD | €1,170.00 1278.97 USD | €1,184.00 1294.27 USD | €355.67B 388.79B USD | 7.58 | €156.05 170.58 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,985.34 235.98 USD |
-1.21
|
MX$6.49T 384.19B USD | MX$24.99K 1.48K USD | MX$3,825.01 226.49 USD | MX$4,011.56 237.53 USD | MX$6.49T 384.19B USD | 114.88 | MX$34.69 2.05 USD | ||
| Bank of America Corporation NCB0.F | €16.50 18.04 USD |
+1.23
|
€346.97B 379.28B USD | €5.00 5.47 USD | €16.50 18.04 USD | €16.50 18.04 USD | €346.97B 379.28B USD | 13.74 | €1.20 1.31 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,433.00 380.91 USD |
+2.34
|
MX$6.40T 379.2B USD | MX$32.00 1.89 USD | MX$6,433.00 380.91 USD | MX$6,460.00 382.51 USD | MX$6.40T 379.2B USD | 24.07 | MX$267.16 15.82 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.80 27.11 USD |
+0.81
|
€345.75B 377.95B USD | €120.00 131.18 USD | €24.20 26.45 USD | €24.80 27.11 USD | €345.75B 377.95B USD | 46.79 | €0.53 0.58 USD | ||
| RTX Corporation RTX.BA | ARS 53,875.00 63.68 USD |
+1.13
|
ARS 317.73T 375.57B USD | ARS 185.00 0.22 USD | ARS 52,425.00 61.97 USD | ARS 54,000.00 63.83 USD | ARS 317.73T 375.57B USD | 1.53 | ARS 35.07K 41.45 USD | ||
| Netflix, Inc. NFLX.VI | €80.08 87.54 USD |
-1.83
|
€342.77B 374.69B USD | €142.00 155.23 USD | €79.26 86.64 USD | €80.62 88.13 USD | €342.77B 374.69B USD | 38.87 | €2.06 2.25 USD | ||
| Netflix, Inc. NFC.F | €80.34 87.82 USD |
+1.9
|
€342.16B 374.03B USD | €7.32K 8K USD | €78.72 86.05 USD | €81.27 88.84 USD | €342.16B 374.03B USD | 39.00 | €2.06 2.25 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| Bank of America Corporation NCB.DE | €46.16 50.46 USD |
-0.21
|
€340.06B 371.74B USD | €1.33K 1.45K USD | €45.93 50.21 USD | €46.20 50.5 USD | €340.06B 371.74B USD | 14.65 | €3.15 3.44 USD | ||
| Bank of America Corporation BOAC.VI | €46.10 50.39 USD |
-0.31
|
€339.44B 371.05B USD | €1.00 1.09 USD | €45.98 50.26 USD | €46.25 50.55 USD | €339.44B 371.05B USD | 14.67 | €3.14 3.43 USD | ||
| Bank of America Corporation NCB.F | €45.99 50.27 USD |
-0.5
|
€339.03B 370.61B USD | €50.00 54.66 USD | €45.99 50.27 USD | €46.04 50.32 USD | €339.03B 370.61B USD | 14.59 | €3.15 3.44 USD | ||
| AbbVie Inc. 4AB.F | €191.20 209.01 USD |
-0.73
|
€338.56B 370.09B USD | €85.00 92.92 USD | €191.20 209.01 USD | €191.20 209.01 USD | €338.56B 370.09B USD | 167.71 | €1.14 1.25 USD | ||
| AbbVie Inc. ABBV.VI | €190.80 208.57 USD |
-0.31
|
€337.22B 368.62B USD | €0.00 0 USD | €190.80 208.57 USD | €193.00 210.98 USD | €337.22B 368.62B USD | 168.84 | €1.13 1.24 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $737.99 — |
-1.4
|
$366.34B — | $8.00 — | $738.15 — | $741.00 — | $366.34B — | 29.23 | $25.24 — | ||
| Costco Wholesale Corporation CTO.F | €752.30 822.37 USD |
+0.31
|
€335.05B 366.26B USD | €203.00 221.91 USD | €740.50 809.47 USD | €752.30 822.37 USD | €335.05B 366.26B USD | 48.00 | €15.67 17.13 USD | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| Costco Wholesale Corporation CTO.DE | €746.50 816.03 USD |
-1.14
|
€331.41B 362.28B USD | €373.00 407.74 USD | €743.20 812.42 USD | €750.00 819.85 USD | €331.41B 362.28B USD | 47.76 | €15.63 17.09 USD | ||
| Costco Wholesale Corporation COST.VI | €746.10 815.59 USD |
-1.19
|
€331.24B 362.09B USD | €0.00 0 USD | €746.10 815.59 USD | €749.40 819.2 USD | €331.24B 362.09B USD | 47.73 | €15.63 17.09 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$54.20 10.99 USD |
-0.73
|
R$1.77T 359.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 359.38B USD | 20.37 | R$2.66 0.54 USD | ||
| Citigroup Inc. C.BA | ARS 56,000.00 66.19 USD |
+0.22
|
ARS 300.60T 355.32B USD | ARS 1.86K 2.2 USD | ARS 55,350.00 65.43 USD | ARS 56,425.00 66.7 USD | ARS 300.60T 355.32B USD | 16.37 | ARS 3.42K 4.04 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,534.02 150.05 USD |
-0.16
|
MX$5.94T 351.65B USD | MX$580.00 34.34 USD | MX$2,534.02 150.05 USD | MX$2,558.20 151.48 USD | MX$5.94T 351.65B USD | 20.29 | MX$124.88 7.39 USD | ||
| Alibaba Group Holding Limited AHLA.F | €133.60 146.04 USD |
-1.76
|
€318.77B 348.46B USD | €2.46K 2.69K USD | €131.20 143.42 USD | €133.60 146.04 USD | €318.77B 348.46B USD | 21.00 | €6.36 6.95 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,500.00 23.05 USD |
+0.52
|
ARS 294.20T 347.75B USD | ARS 6.32K 7.48 USD | ARS 19,290.00 22.8 USD | ARS 20,300.00 24 USD | ARS 294.20T 347.75B USD | 0.28 | ARS 67.51K 79.8 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.60 12.68 USD |
0
|
€317.03B 346.56B USD | €275.00 300.61 USD | €11.40 12.46 USD | €11.60 12.68 USD | €317.03B 346.56B USD | 2.21 | €5.23 5.72 USD | ||
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
-2.5
|
$345.21B — | $10.00K — | $0.82 — | $0.82 — | $345.21B — | 5.57 | $0.14 — | ||
| Alibaba Group Holding Limited AHLA.VI | €132.20 144.51 USD |
-2.79
|
€315.43B 344.81B USD | €30.00 32.79 USD | €132.20 144.51 USD | €133.00 145.39 USD | €315.43B 344.81B USD | 20.81 | €6.35 6.94 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.59 17.35 USD |
-2.86
|
R$1.69T 342.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.71B USD | 30.45 | R$2.81 0.57 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €626.90 685.29 USD |
+1.95
|
€311.20B 340.18B USD | €1.00 1.09 USD | €621.60 679.49 USD | €626.90 685.29 USD | €311.20B 340.18B USD | 27.93 | €22.44 24.53 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €626.80 685.18 USD |
+0.48
|
€311.15B 340.13B USD | €938.00 1.03K USD | €619.70 677.42 USD | €629.40 688.02 USD | €311.15B 340.13B USD | 28.46 | €22.02 24.07 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €626.20 684.52 USD |
+1.23
|
€310.85B 339.8B USD | €2.09K 2.28K USD | €620.60 678.4 USD | €630.10 688.78 USD | €310.85B 339.8B USD | 28.43 | €22.02 24.07 USD | ||
| General Electric Company GE.MX | MX$5,160.00 305.54 USD |
+0.16
|
MX$5.70T 337.73B USD | MX$81.00 4.8 USD | MX$5,150.00 304.94 USD | MX$5,160.00 305.54 USD | MX$5.70T 337.73B USD | 37.93 | MX$136.01 8.05 USD | ||
| Abbott Laboratories ABT.BA | ARS 46,500.00 54.96 USD |
+0.65
|
ARS 284.60T 336.41B USD | ARS 215.00 0.25 USD | ARS 45,500.00 53.78 USD | ARS 46,820.00 55.34 USD | ARS 284.60T 336.41B USD | 2.02 | ARS 22.92K 27.1 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,435.20 84.98 USD |
-1.63
|
MX$5.67T 335.77B USD | MX$6.00 0.36 USD | MX$1,435.20 84.98 USD | MX$1,435.20 84.98 USD | MX$5.67T 335.77B USD | 30.45 | MX$47.13 2.79 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| The Home Depot, Inc. HDI.DE | €307.65 336.3 USD |
+3.53
|
€306.27B 334.79B USD | €160.00 174.9 USD | €298.60 326.41 USD | €307.65 336.3 USD | €306.27B 334.79B USD | 24.41 | €12.60 13.77 USD | ||
| General Electric Company GEOO34.SA | R$1,554.65 315.1 USD |
+0.34
|
R$1.65T 334.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.52B USD | 38.30 | R$40.59 8.23 USD | ||
| The Home Depot, Inc. HD.VI | €307.35 335.98 USD |
+3.48
|
€305.97B 334.47B USD | €0.00 0 USD | €299.65 327.56 USD | €307.35 335.98 USD | €305.97B 334.47B USD | 23.58 | €13.03 14.24 USD | ||
| Chevron Corporation CHVX34.SA | R$81.26 16.47 USD |
-2.04
|
R$1.64T 332.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 332.96B USD | 20.99 | R$3.87 0.78 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,430.00 14.69 USD |
+0.24
|
ARS 280.73T 331.83B USD | ARS 14.31K 16.92 USD | ARS 12,380.00 14.63 USD | ARS 12,590.00 14.88 USD | ARS 280.73T 331.83B USD | 0.82 | ARS 15.15K 17.91 USD | ||
| The Home Depot, Inc. HDI.F | €304.60 332.97 USD |
+2.77
|
€303.54B 331.81B USD | €84.00 91.82 USD | €298.65 326.46 USD | €305.40 333.84 USD | €303.54B 331.81B USD | 24.17 | €12.60 13.77 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €122.00 133.36 USD |
+0.83
|
€302.81B 331.01B USD | €65.00 71.05 USD | €122.00 133.36 USD | €122.00 133.36 USD | €302.81B 331.01B USD | 27.72 | €4.40 4.81 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,060.00 31.99 USD |
+2.19
|
ARS 277.50T 328.01B USD | ARS 20.00 0.02 USD | ARS 26,760.00 31.63 USD | ARS 27,060.00 31.99 USD | ARS 277.50T 328.01B USD | 25.74 | ARS 1.05K 1.24 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €184.20 201.36 USD |
-2.02
|
€299.89B 327.82B USD | €1.68K 1.84K USD | €180.00 196.76 USD | €186.88 204.29 USD | €299.89B 327.82B USD | 112.31 | €1.64 1.79 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,570.00 29.04 USD |
-1.29
|
ARS 277.27T 327.74B USD | ARS 5.65K 6.68 USD | ARS 24,350.00 28.78 USD | ARS 24,900.00 29.43 USD | ARS 277.27T 327.74B USD | 0.30 | ARS 79.36K 93.81 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,110.00 361.79 USD |
+2.55
|
MX$5.53T 327.72B USD | MX$175.00 10.36 USD | MX$6,025.00 356.75 USD | MX$6,110.00 361.79 USD | MX$5.53T 327.72B USD | 17.47 | MX$349.73 20.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||