Página de resultados 284 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€115.00 132.75 USD |
+1.77
|
€39.18B 45.22B USD | €40.00 46.17 USD | €115.00 132.75 USD | €115.00 132.75 USD | €39.18B 45.22B USD | 8.64 | €13.30 15.35 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,724.00 3144.41 USD |
-0.95
|
€39.16B 45.21B USD | €1.00 1.15 USD | €2,724.00 3144.41 USD | €2,724.00 3144.41 USD | €39.16B 45.21B USD | 10.83 | €251.32 290.11 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.76 19.34 USD |
-1.05
|
€39.13B 45.17B USD | €676.00 780.33 USD | €16.58 19.14 USD | €17.01 19.64 USD | €39.13B 45.17B USD | 22.05 | €0.76 0.88 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€450.60 520.14 USD |
-4.35
|
€39.12B 45.15B USD | €0.00 0 USD | €449.40 518.76 USD | €450.60 520.14 USD | €39.12B 45.15B USD | 11.79 | €38.21 44.11 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.76 56.29 USD |
+3.61
|
€39.11B 45.15B USD | €248.00 286.27 USD | €48.00 55.41 USD | €48.76 56.29 USD | €39.11B 45.15B USD | 12.06 | €4.04 4.66 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€13.60 15.7 USD |
-2.16
|
€39.11B 45.14B USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €39.11B 45.14B USD | 10.79 | €1.26 1.45 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€167.50 193.35 USD |
+2.13
|
€39.08B 45.12B USD | €40.00 46.17 USD | €162.50 187.58 USD | €167.50 193.35 USD | €39.08B 45.12B USD | 32.52 | €5.15 5.94 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.56 2.96 USD |
+3.23
|
€39.07B 45.11B USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.56 2.96 USD | €39.07B 45.11B USD | 10.24 | €0.25 0.29 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$760.89B 45.05B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$760.89B 45.05B USD | 118.98 | MX$17.65 1.05 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€836.20 965.25 USD |
+1.85
|
€39.02B 45.05B USD | €31.00 35.78 USD | €803.00 926.93 USD | €850.00 981.18 USD | €39.02B 45.05B USD | 32.47 | €25.75 29.72 USD | ||
Rheinmetall AG
RHM.F
DE
|
€835.60 964.56 USD |
+2.53
|
€39.00B 45.01B USD | €3.18K 3.67K USD | €798.80 922.08 USD | €840.40 970.1 USD | €39.00B 45.01B USD | 32.45 | €25.75 29.72 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€48.61 56.11 USD |
+1.59
|
€38.99B 45.01B USD | €0.00 0 USD | €48.40 55.87 USD | €48.61 56.11 USD | €38.99B 45.01B USD | 12.03 | €4.04 4.66 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.43 28.2 USD |
+0.29
|
€38.95B 44.97B USD | €218.00 251.64 USD | €24.43 28.2 USD | €24.43 28.2 USD | €38.95B 44.97B USD | 13.20 | €1.85 2.14 USD | ||
ArcelorMittal
AMSYF
US
|
$59.70 — |
0
|
$44.89B — | $400.00 — | $59.70 — | $62.30 — | $44.89B — | 43.57 | $1.37 — |
|
|
Carrier Global Corporation
CARG.VI
AT
|
€47.53 54.87 USD |
-0.38
|
€38.89B 44.89B USD | €0.00 0 USD | €47.12 54.39 USD | €47.53 54.87 USD | €38.89B 44.89B USD | 0 | -€1.90 -2.1 USD | ||
Givaudan
GVDBF
US
|
$4,860.55 — |
-0.14
|
$44.87B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.87B — | 37.55 | $129.41 — |
|
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.26B 44.85B USD | R$0.00 0 USD | R$412.40 83.59 USD | R$412.40 83.59 USD | R$221.26B 44.85B USD | 12.72 | R$32.40 6.57 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€47.48 54.81 USD |
-0.65
|
€38.85B 44.84B USD | €141.00 162.76 USD | €46.90 54.14 USD | €47.48 54.81 USD | €38.85B 44.84B USD | 0 | -€1.90 -2.1 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€144.80 167.15 USD |
-0.99
|
€38.84B 44.84B USD | €0.00 0 USD | €144.45 166.74 USD | €145.15 167.55 USD | €38.84B 44.84B USD | 13.54 | €10.69 12.34 USD | ||
Panasonic
PCRFF
US
|
$19.20 — |
+0.1
|
$44.83B — | $200.00 — | $19.20 — | $19.20 — | $44.83B — | 21.81 | $0.88 — |
|
|
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.40 15.47 USD |
+0.75
|
€38.83B 44.82B USD | €1.38K 1.59K USD | €13.40 15.47 USD | €13.40 15.47 USD | €38.83B 44.82B USD | 16.54 | €0.81 0.94 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$246.68 50 USD |
+6.89
|
R$220.54B 44.7B USD | R$4.00 0.81 USD | R$246.68 50 USD | R$246.68 50 USD | R$220.54B 44.7B USD | 83.05 | R$2.97 0.6 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$191.00 11.31 USD |
0
|
MX$754.34B 44.67B USD | MX$360.00 21.32 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$754.34B 44.67B USD | 24.11 | MX$7.92 0.47 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€47.29 54.59 USD |
-1.17
|
€38.69B 44.66B USD | €1.80K 2.08K USD | €46.84 54.07 USD | €47.29 54.59 USD | €38.69B 44.66B USD | 0 | -€1.90 -2.1 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,690.00 3105.16 USD |
-0.52
|
€38.67B 44.64B USD | €10.00 11.54 USD | €2,690.00 3105.16 USD | €2,702.00 3119.01 USD | €38.67B 44.64B USD | 10.70 | €251.32 290.11 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.40 20.09 USD |
-1.69
|
€38.66B 44.62B USD | €131.00 151.22 USD | €17.40 20.09 USD | €17.40 20.09 USD | €38.66B 44.62B USD | 24.85 | €0.70 0.81 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€165.50 191.04 USD |
+2.8
|
€38.62B 44.58B USD | €26.00 30.01 USD | €157.50 181.81 USD | €166.00 191.62 USD | €38.62B 44.58B USD | 32.13 | €5.15 5.94 USD | ||
Axis Bank Limited
UZC.F
DE
|
€62.00 71.57 USD |
0
|
€38.62B 44.58B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €38.62B 44.58B USD | 13.93 | €4.45 5.14 USD | ||
SSE plc
SCT.F
DE
|
€31.80 36.71 USD |
+1.27
|
€38.60B 44.56B USD | €18.00 20.78 USD | €31.80 36.71 USD | €31.80 36.71 USD | €38.60B 44.56B USD | 26.06 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€31.80 36.71 USD |
+1.27
|
€38.60B 44.56B USD | €5.00 5.77 USD | €31.80 36.71 USD | €31.80 36.71 USD | €38.60B 44.56B USD | 26.06 | €1.22 1.41 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$293.86 59.56 USD |
-0.72
|
R$219.78B 44.55B USD | R$1.43K 289.84 USD | R$291.81 59.15 USD | R$299.66 60.74 USD | R$219.78B 44.55B USD | 0 | -R$2.29 -0.4 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€143.80 165.99 USD |
-2.04
|
€38.58B 44.53B USD | €125.00 144.29 USD | €143.80 165.99 USD | €143.80 165.99 USD | €38.58B 44.53B USD | 13.45 | €10.69 12.34 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,086.00 — |
0
|
$44.37B — | $10.00 — | $3,042.00 — | $3,086.00 — | $44.37B — | 10.56 | $292.00 — |
|
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,672.00 3084.38 USD |
-1.58
|
€38.42B 44.34B USD | €4.00 4.62 USD | €2,672.00 3084.38 USD | €2,685.00 3099.39 USD | €38.42B 44.34B USD | 10.63 | €251.32 290.11 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.76 22.81 USD |
+0.92
|
€38.41B 44.34B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €38.41B 44.34B USD | 13.81 | €1.43 1.65 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,706.00 32.74 USD |
-0.88
|
₹3.66T 44.32B USD | ₹56.58K 684.57 USD | ₹2,695.20 32.61 USD | ₹2,750.95 33.28 USD | ₹3.66T 44.32B USD | 57.68 | ₹46.91 0.57 USD | ||
Volkswagen
VLKPF
US
|
$88.35 — |
+16.25
|
$44.29B — | $10.00 — | $88.35 — | $88.35 — | $44.29B — | 36.06 | $2.45 — |
|
|
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
-2.88
|
€38.35B 44.27B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 7.11 | €1.42 1.64 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.80 3.81 USD |
+2.17
|
R$217.85B 44.15B USD | R$5.20K 1.05K USD | R$18.50 3.75 USD | R$19.50 3.95 USD | R$217.85B 44.15B USD | 11.89 | R$1.58 0.32 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.48 2.86 USD |
-2.36
|
€38.23B 44.13B USD | €900.00 1.04K USD | €2.48 2.86 USD | €2.48 2.86 USD | €38.23B 44.13B USD | 14.58 | €0.17 0.2 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,656.00 3065.91 USD |
-2.17
|
€38.19B 44.08B USD | €0.00 0 USD | €2,656.00 3065.91 USD | €2,720.00 3139.79 USD | €38.19B 44.08B USD | 10.56 | €251.32 290.11 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,980.00 235.66 USD |
-1
|
MX$744.18B 44.06B USD | MX$121.00 7.16 USD | MX$3,980.00 235.66 USD | MX$4,020.00 238.03 USD | MX$744.18B 44.06B USD | 0 | -MX$31.12 -1.8 USD | ||
Swisscom AG
SWJA.F
DE
|
€73.50 84.84 USD |
-0.68
|
€38.07B 43.95B USD | €25.00 28.86 USD | €73.50 84.84 USD | €75.00 86.58 USD | €38.07B 43.95B USD | 27.22 | €2.70 3.12 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$752.35 152.49 USD |
0
|
R$216.82B 43.95B USD | R$0.00 0 USD | R$752.35 152.49 USD | R$752.35 152.49 USD | R$216.82B 43.95B USD | 30.87 | R$24.37 4.94 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€342.20 395.01 USD |
-0.61
|
€38.00B 43.87B USD | €2.00 2.31 USD | €342.20 395.01 USD | €342.80 395.71 USD | €38.00B 43.87B USD | 31.71 | €10.79 12.46 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,642.00 3049.75 USD |
-1.49
|
€37.98B 43.85B USD | €14.00 16.16 USD | €2,636.00 3042.83 USD | €2,694.00 3109.78 USD | €37.98B 43.85B USD | 10.51 | €251.32 290.11 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,275.00 148.51 USD |
-1.79
|
₹3.61T 43.67B USD | ₹264.94K 3.21K USD | ₹12,173.00 147.27 USD | ₹12,532.00 151.62 USD | ₹3.61T 43.67B USD | 41.04 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,260.00 148.33 USD |
-2
|
₹3.61T 43.62B USD | ₹8.01K 96.96 USD | ₹12,173.90 147.28 USD | ₹12,514.00 151.4 USD | ₹3.61T 43.62B USD | 40.99 | ₹299.04 3.62 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€339.80 392.24 USD |
+0.83
|
€37.73B 43.56B USD | €0.00 0 USD | €339.00 391.32 USD | €339.80 392.24 USD | €37.73B 43.56B USD | 31.49 | €10.79 12.46 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.41 22.41 USD |
+0.44
|
€37.73B 43.56B USD | €29.00 33.48 USD | €19.41 22.41 USD | €19.41 22.41 USD | €37.73B 43.56B USD | 13.57 | €1.43 1.65 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,622.00 3026.67 USD |
-3.46
|
€37.70B 43.51B USD | €8.00 9.23 USD | €2,622.00 3026.67 USD | €2,686.00 3100.54 USD | €37.70B 43.51B USD | 10.43 | €251.32 290.11 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€338.90 391.2 USD |
+0.41
|
€37.63B 43.44B USD | €64.00 73.88 USD | €338.60 390.86 USD | €338.90 391.2 USD | €37.63B 43.44B USD | 31.40 | €10.79 12.46 USD | ||
Rheinmetall
RNMBF
US
|
$930.00 — |
+2.54
|
$43.40B — | $20.00 — | $930.00 — | $932.00 — | $43.40B — | 30.95 | $30.04 — |
|
|
Danske Bank
DNSKF
US
|
$54.10 — |
+0.13
|
$43.40B — | $150.00 — | $54.10 — | $54.10 — | $43.40B — | 11.51 | $4.70 — |
|
|
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$545.00 32.27 USD |
-0.91
|
MX$732.81B 43.39B USD | MX$30.00 1.78 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$732.81B 43.39B USD | 13.52 | MX$40.30 2.39 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.35B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.35B USD | 18.01 | CZK 99.94 4.31 USD | ||
ASSA ABLOY
ASAZF
US
|
$38.97 — |
0
|
$43.29B — | $225.00 — | $36.00 — | $36.00 — | $43.29B — | 24.05 | $1.62 — |
|
|
Daiichi Life
DCNSF
US
|
$12.00 — |
+4.9
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — |
|
|
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$153.53 31.12 USD |
0
|
R$213.19B 43.21B USD | R$0.00 0 USD | R$153.53 31.12 USD | R$153.53 31.12 USD | R$213.19B 43.21B USD | 9.95 | R$15.42 3.13 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€105.14 121.37 USD |
+0.25
|
€37.43B 43.2B USD | €20.00 23.09 USD | €105.14 121.37 USD | €106.62 123.08 USD | €37.43B 43.2B USD | 24.28 | €4.33 5 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€173.00 199.7 USD |
+4.25
|
€37.42B 43.19B USD | €24.00 27.7 USD | €173.00 199.7 USD | €173.65 200.45 USD | €37.42B 43.19B USD | 0 | -€7.86 -9.07 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,678.00 539.27 USD |
+4.76
|
DKK 294.54B 43.19B USD | DKK 5.12K 750.55 USD | DKK 3,571.00 523.58 USD | DKK 3,689.00 540.89 USD | DKK 294.54B 43.19B USD | 51.97 | DKK 70.77 10.38 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 176.86 7.63 USD |
+2.23
|
CZK 1.00T 43.18B USD | CZK 835.00 36.03 USD | CZK 170.00 7.33 USD | CZK 180.00 7.77 USD | CZK 1.00T 43.18B USD | 52.01 | CZK 3.40 0.15 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€137.75 159.01 USD |
+0.88
|
€37.39B 43.16B USD | €26.00 30.01 USD | €136.20 157.22 USD | €137.75 159.01 USD | €37.39B 43.16B USD | 15.83 | €8.70 10.04 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$327.38 66.35 USD |
+5.85
|
R$212.73B 43.12B USD | R$1.21K 246.06 USD | R$319.18 64.69 USD | R$329.53 66.79 USD | R$212.73B 43.12B USD | 11.49 | R$28.49 5.77 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€104.54 120.67 USD |
-0.25
|
€37.21B 42.96B USD | €0.00 0 USD | €104.40 120.51 USD | €105.24 121.48 USD | €37.21B 42.96B USD | 24.14 | €4.33 5 USD | ||
Japan Post
JPPHY
US
|
$15.68 — |
+1.42
|
$42.88B — | $7.00 — | $15.68 — | $15.68 — | $42.88B — | 17.04 | $0.92 — |
|
|
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.48B 42.86B USD | R$0.00 0 USD | R$124.26 25.19 USD | R$124.26 25.19 USD | R$211.48B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,200.00 113.95 USD |
+227.24
|
HUF 15.48T 42.82B USD | HUF 2.00 0.01 USD | HUF 41,200.00 113.95 USD | HUF 41,200.00 113.95 USD | HUF 15.48T 42.82B USD | 10.92 | HUF 3.77K 10.43 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€157.15 181.4 USD |
-2.18
|
€37.04B 42.76B USD | €37.00 42.71 USD | €157.15 181.4 USD | €157.15 181.4 USD | €37.04B 42.76B USD | 0 | -€0.09 -0.1 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 225.00 21.96 USD |
+1.81
|
SEK 437.40B 42.7B USD | SEK 26.64K 2.6K USD | SEK 221.00 21.57 USD | SEK 225.50 22.01 USD | SEK 437.40B 42.7B USD | 14.37 | SEK 15.65 1.53 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.51 43.3 USD |
+3.36
|
€36.98B 42.69B USD | €27.00 31.17 USD | €37.51 43.3 USD | €37.51 43.3 USD | €36.98B 42.69B USD | 26.04 | €1.44 1.66 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€102.05 117.8 USD |
+4.3
|
€36.98B 42.68B USD | €545.00 629.11 USD | €97.80 112.89 USD | €102.05 117.8 USD | €36.98B 42.68B USD | 118.66 | €0.86 0.99 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,437.88 85.14 USD |
0
|
MX$720.80B 42.68B USD | MX$0.00 0 USD | MX$1,437.88 85.14 USD | MX$1,437.88 85.14 USD | MX$720.80B 42.68B USD | 33.23 | MX$43.27 2.56 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$25.98 5.27 USD |
-3.17
|
R$210.52B 42.67B USD | R$4.44K 898.9 USD | R$25.95 5.26 USD | R$26.72 5.42 USD | R$210.52B 42.67B USD | 20.45 | R$1.27 0.26 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$210.48B 42.66B USD | R$0.00 0 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$210.48B 42.66B USD | 21.79 | R$3.27 0.66 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.76 87.45 USD |
+3.58
|
€36.95B 42.66B USD | €0.00 0 USD | €73.60 84.96 USD | €75.76 87.45 USD | €36.95B 42.66B USD | 14.05 | €5.39 6.22 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€107.55 124.15 USD |
-0.78
|
€36.89B 42.58B USD | €0.00 0 USD | €107.20 123.74 USD | €107.55 124.15 USD | €36.89B 42.58B USD | 11.38 | €9.45 10.91 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.36 2.72 USD |
-0.84
|
€36.87B 42.56B USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €36.87B 42.56B USD | 7.61 | €0.31 0.36 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$717.85B 42.51B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$717.85B 42.51B USD | 28.23 | MX$51.36 3.04 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$41.37 8.39 USD |
-1.5
|
R$209.45B 42.45B USD | R$191.00 38.71 USD | R$41.37 8.39 USD | R$43.00 8.72 USD | R$209.45B 42.45B USD | 459.66 | R$0.09 0.02 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€75.20 86.81 USD |
+2.93
|
€36.68B 42.34B USD | €521.00 601.41 USD | €73.42 84.75 USD | €75.32 86.94 USD | €36.68B 42.34B USD | 13.95 | €5.39 6.22 USD | ||
Dollarama Inc.
DR3.F
DE
|
€136.60 157.68 USD |
-0.87
|
€36.66B 42.32B USD | €90.00 103.89 USD | €136.60 157.68 USD | €136.60 157.68 USD | €36.66B 42.32B USD | 44.20 | €3.09 3.57 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€106.80 123.28 USD |
-0.6
|
€36.63B 42.29B USD | €4.00K 4.62K USD | €106.80 123.28 USD | €106.80 123.28 USD | €36.63B 42.29B USD | 11.30 | €9.45 10.91 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$368.22 74.63 USD |
0
|
R$208.52B 42.26B USD | R$0.00 0 USD | R$368.22 74.63 USD | R$368.22 74.63 USD | R$208.52B 42.26B USD | 15.01 | R$24.53 4.97 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€58.08 67.04 USD |
-0.27
|
€36.60B 42.25B USD | €26.00 30.01 USD | €58.08 67.04 USD | €58.08 67.04 USD | €36.60B 42.25B USD | 23.04 | €2.52 2.91 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
Paychex, Inc.
PCX.F
DE
|
€102.70 118.55 USD |
-1.02
|
€36.56B 42.2B USD | €20.00 23.09 USD | €102.70 118.55 USD | €103.94 119.98 USD | €36.56B 42.2B USD | 23.71 | €4.33 5 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.00 21.93 USD |
+1.6
|
€36.56B 42.2B USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.56B 42.2B USD | 7.06 | €2.69 3.11 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.30 4.93 USD |
0
|
R$208.05B 42.17B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$208.05B 42.17B USD | 10.16 | R$2.39 0.48 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 48,740.00 57.61 USD |
-1.85
|
ARS 35.67T 42.16B USD | ARS 459.00 0.54 USD | ARS 48,740.00 57.61 USD | ARS 49,800.00 58.87 USD | ARS 35.67T 42.16B USD | 1.11 | ARS 43.56K 51.49 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$207.93B 42.14B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$207.93B 42.14B USD | 0 | -R$0.11 -0.02 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
0
|
MX$708.39B 41.95B USD | MX$0.00 0 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
