Página de resultados 284 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
0
|
MX$848.73B 50.26B USD | MX$0.00 0 USD | MX$11,674.44 691.27 USD | MX$11,674.44 691.27 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€392.00 452.5 USD |
0
|
€43.53B 50.25B USD | €27.00 31.17 USD | €385.30 444.77 USD | €396.70 457.92 USD | €43.53B 50.25B USD | 36.32 | €10.79 12.46 USD | ||
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
+0.22
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$71.28 14.45 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€153.80 177.54 USD |
+0.72
|
€43.36B 50.05B USD | €90.00 103.89 USD | €151.20 174.54 USD | €153.80 177.54 USD | €43.36B 50.05B USD | 35.27 | €4.36 5.03 USD | ||
Danone S.A.
BSN.F
DE
|
€67.26 77.64 USD |
-2.12
|
€43.32B 50.01B USD | €130.00 150.06 USD | €67.06 77.41 USD | €67.72 78.17 USD | €43.32B 50.01B USD | 22.27 | €3.02 3.49 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.52 2.9 USD |
+1.64
|
€43.31B 49.99B USD | €700.00 808.03 USD | €2.52 2.9 USD | €2.52 2.9 USD | €43.31B 49.99B USD | 17.96 | €0.14 0.16 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.49 35.2 USD |
-3.08
|
€43.30B 49.98B USD | €1.09K 1.26K USD | €30.49 35.2 USD | €30.99 35.77 USD | €43.30B 49.98B USD | 12.65 | €2.41 2.78 USD | ||
Holcim
HCMLF
US
|
$90.35 — |
+3.91
|
$49.97B — | $200.00 — | $79.60 — | $79.70 — | $49.97B — | 102.67 | $0.88 — |
|
|
DNB Bank
DNBBF
US
|
$35.18 — |
+1.26
|
$49.96B — | $100.00 — | $33.00 — | $33.00 — | $49.96B — | 12.56 | $2.80 — |
|
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€257.50 297.24 USD |
+0.08
|
€43.21B 49.88B USD | €0.00 0 USD | €257.50 297.24 USD | €257.50 297.24 USD | €43.21B 49.88B USD | 37.15 | €6.93 8 USD | ||
Danone S.A.
BN.VI
AT
|
€67.08 77.43 USD |
-2.5
|
€43.21B 49.87B USD | €0.00 0 USD | €67.08 77.43 USD | €67.62 78.06 USD | €43.21B 49.87B USD | 22.21 | €3.02 3.49 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.94 59.96 USD |
-1.1
|
€43.14B 49.8B USD | €108.00 124.67 USD | €51.50 59.45 USD | €52.10 60.14 USD | €43.14B 49.8B USD | 11.51 | €4.51 5.21 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.00 15.2 USD |
0
|
R$245.45B 49.75B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$245.45B 49.75B USD | 0 | -R$2.88 -0.5 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,880.00 19.03 USD |
-2.88
|
HUF 17.99T 49.74B USD | HUF 27.00 0.07 USD | HUF 6,880.00 19.03 USD | HUF 7,000.00 19.36 USD | HUF 17.99T 49.74B USD | 13.93 | HUF 493.61 1.37 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,320.00 15.97 USD |
+3.19
|
₹4.11T 49.73B USD | ₹1.08M 13.08K USD | ₹1,273.25 15.4 USD | ₹1,323.90 16.02 USD | ₹4.11T 49.73B USD | 13.77 | ₹95.83 1.16 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 33.73 | R$16.36 3.32 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€230.90 266.54 USD |
-0.04
|
€42.99B 49.63B USD | €15.00 17.32 USD | €228.60 263.88 USD | €230.90 266.54 USD | €42.99B 49.63B USD | 24.98 | €9.24 10.67 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩870,000 656.71 USD |
-7.84
|
₩66T 49.61B USD | ₩2M 1.2K USD | ₩796,000 600.85 USD | ₩891,000 672.56 USD | ₩66T 49.61B USD | 0 | ₩0 0 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.49 30.58 USD |
-7.89
|
€42.96B 49.59B USD | €400.00 461.73 USD | €26.49 30.58 USD | €26.49 30.58 USD | €42.96B 49.59B USD | 13.72 | €1.93 2.23 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€110.40 127.44 USD |
-0.81
|
€42.87B 49.49B USD | €100.00 115.43 USD | €110.40 127.44 USD | €110.40 127.44 USD | €42.87B 49.49B USD | 11.40 | €9.68 11.17 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€221.80 256.03 USD |
-0.45
|
€42.78B 49.38B USD | €100.00 115.43 USD | €220.40 254.42 USD | €221.80 256.03 USD | €42.78B 49.38B USD | 33.81 | €6.56 7.57 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€55.00 63.49 USD |
0
|
€42.72B 49.31B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.72B 49.31B USD | 11.36 | €4.84 5.59 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
0
|
MX$832.71B 49.31B USD | MX$0.00 0 USD | MX$10,569.17 625.82 USD | MX$10,569.17 625.82 USD | MX$832.71B 49.31B USD | 40.35 | MX$261.93 15.51 USD | ||
Swire Pacific
SWRAF
US
|
$13.58 — |
+22.9
|
$49.27B — | $1.00K — | $11.05 — | $11.05 — | $49.27B — | 16.16 | $0.84 — |
|
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€229.20 264.57 USD |
-0.43
|
€42.68B 49.26B USD | €21.00 24.24 USD | €229.20 264.57 USD | €229.30 264.69 USD | €42.68B 49.26B USD | 24.80 | €9.24 10.67 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.59 1.94 USD |
+0.42
|
R$242.62B 49.18B USD | R$160.00 32.43 USD | R$9.35 1.9 USD | R$9.59 1.94 USD | R$242.62B 49.18B USD | 34.25 | R$0.28 0.06 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€469.70 542.19 USD |
-3.67
|
€42.59B 49.17B USD | €4.50K 5.2K USD | €469.70 542.19 USD | €510.00 588.71 USD | €42.59B 49.17B USD | 0 | -€77.12 -89.03 USD | ||
Holcim AG
HLB.F
DE
|
€15.40 17.78 USD |
-3.75
|
€42.59B 49.16B USD | €3.00K 3.46K USD | €15.40 17.78 USD | €15.40 17.78 USD | €42.59B 49.16B USD | 102.66 | €0.15 0.17 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€47.12 54.39 USD |
-2.9
|
€42.58B 49.15B USD | €30.00 34.63 USD | €47.12 54.39 USD | €47.12 54.39 USD | €42.58B 49.15B USD | 18.40 | €2.56 2.96 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.14 47.49 USD |
-0.32
|
€42.58B 49.15B USD | €0.00 0 USD | €41.12 47.47 USD | €41.32 47.69 USD | €42.58B 49.15B USD | 18.69 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.F
DE
|
€41.12 47.47 USD |
+0.97
|
€42.55B 49.12B USD | €63.00 72.72 USD | €41.12 47.47 USD | €41.12 47.47 USD | €42.55B 49.12B USD | 18.69 | €2.20 2.54 USD | ||
RWE
RWNFF
US
|
$62.95 — |
-2.05
|
$49.10B — | $200.00 — | $63.45 — | $63.65 — | $49.10B — | 11.96 | $5.26 — |
|
|
Sumitomo
SSUMF
US
|
$10.39 — |
-11.57
|
$49.10B — | $2.00 — | $10.39 — | $10.39 — | $49.10B — | 12.08 | $0.86 — |
|
|
State Street Corporation
STT.VI
AT
|
€156.25 180.36 USD |
0
|
€42.51B 49.07B USD | €0.00 0 USD | €154.20 178 USD | €156.25 180.36 USD | €42.51B 49.07B USD | 14.83 | €10.53 12.16 USD | ||
Danone S.A.
BSND.F
DE
|
€13.20 15.24 USD |
-1.49
|
€42.51B 49.07B USD | €13.00 15.01 USD | €13.20 15.24 USD | €13.20 15.24 USD | €42.51B 49.07B USD | 21.99 | €0.60 0.69 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.95 47.26 USD |
-0.41
|
€42.37B 48.91B USD | €69.00 79.65 USD | €40.95 47.26 USD | €41.32 47.69 USD | €42.37B 48.91B USD | 18.61 | €2.20 2.54 USD | ||
Workday, Inc.
W7D.F
DE
|
€175.80 202.93 USD |
-1.42
|
€42.37B 48.91B USD | €11.00 12.7 USD | €175.80 202.93 USD | €175.80 202.93 USD | €42.37B 48.91B USD | 41.65 | €4.22 4.87 USD | ||
CITIC Limited
CPF.F
DE
|
€1.45 1.68 USD |
+2.07
|
€42.28B 48.81B USD | €4.00K 4.62K USD | €1.45 1.68 USD | €1.45 1.68 USD | €42.28B 48.81B USD | 5.59 | €0.26 0.3 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€226.90 261.92 USD |
-1.9
|
€42.25B 48.77B USD | €0.00 0 USD | €226.90 261.92 USD | €229.80 265.27 USD | €42.25B 48.77B USD | 24.55 | €9.24 10.67 USD | ||
HOYA Corporation
HYB0.F
DE
|
€127.00 146.6 USD |
-2.31
|
€42.23B 48.75B USD | €70.00 80.8 USD | €124.00 143.14 USD | €127.00 146.6 USD | €42.23B 48.75B USD | 27.66 | €4.59 5.3 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.35B 48.71B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.35B 48.71B USD | 46.65 | R$2.24 0.45 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$650.00 38.49 USD |
-1.64
|
MX$822.23B 48.69B USD | MX$53.00 3.14 USD | MX$648.99 38.43 USD | MX$650.00 38.49 USD | MX$822.23B 48.69B USD | 34.40 | MX$18.89 1.12 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.80 7.85 USD |
+1.49
|
€42.13B 48.64B USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €42.13B 48.64B USD | 20.00 | €0.34 0.39 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€251.00 289.74 USD |
-0.4
|
€42.12B 48.62B USD | €26.00 30.01 USD | €246.80 284.89 USD | €251.00 289.74 USD | €42.12B 48.62B USD | 36.21 | €6.93 8 USD | ||
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,750.00 154.25 USD |
+0.77
|
₹4.01T 48.5B USD | ₹923.70K 11.18K USD | ₹12,451.00 150.64 USD | ₹12,836.00 155.29 USD | ₹4.01T 48.5B USD | 29.80 | ₹427.83 5.18 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€8.89 10.26 USD |
-7.4
|
€42.01B 48.49B USD | €100.00 115.43 USD | €8.89 10.26 USD | €8.89 10.26 USD | €42.01B 48.49B USD | 12.01 | €0.74 0.85 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,820.00 54.82 USD |
-3.27
|
HUF 17.53T 48.48B USD | HUF 3.00 0.01 USD | HUF 19,820.00 54.82 USD | HUF 19,820.00 54.82 USD | HUF 17.53T 48.48B USD | 23.57 | HUF 840.77 2.33 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,736.00 154.08 USD |
+1.07
|
₹4.00T 48.44B USD | ₹21.42K 259.19 USD | ₹12,460.00 150.75 USD | ₹12,836.55 155.3 USD | ₹4.00T 48.44B USD | 29.76 | ₹427.83 5.18 USD | ||
MSCI Inc.
3HM.F
DE
|
€577.20 666.28 USD |
-1.4
|
€41.96B 48.44B USD | €83.00 95.81 USD | €577.20 666.28 USD | €588.20 678.98 USD | €41.96B 48.44B USD | 35.45 | €16.28 18.79 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€32.20 37.17 USD |
-2.42
|
€41.94B 48.41B USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €41.94B 48.41B USD | 23.16 | €1.39 1.6 USD | ||
MSCI Inc.
3HM.DE
DE
|
€576.60 665.59 USD |
-1.67
|
€41.92B 48.39B USD | €46.00 53.1 USD | €576.60 665.59 USD | €584.60 674.82 USD | €41.92B 48.39B USD | 35.41 | €16.28 18.79 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€17.95 20.72 USD |
0
|
€41.92B 48.38B USD | €0.00 0 USD | €17.83 20.58 USD | €17.95 20.72 USD | €41.92B 48.38B USD | 23.61 | €0.76 0.88 USD | ||
CITIC Limited
CPF0.F
DE
|
€7.20 8.31 USD |
+2.13
|
€41.89B 48.36B USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €41.89B 48.36B USD | 5.58 | €1.29 1.49 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$42.08 8.53 USD |
+1.28
|
R$238.13B 48.26B USD | R$136.00 27.56 USD | R$41.55 8.42 USD | R$43.24 8.76 USD | R$238.13B 48.26B USD | 49.50 | R$0.85 0.17 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.90 20.66 USD |
+8.63
|
€41.80B 48.25B USD | €626.00 722.61 USD | €16.84 19.44 USD | €17.90 20.66 USD | €41.80B 48.25B USD | 23.55 | €0.76 0.88 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€166.96 192.73 USD |
-2.31
|
€41.78B 48.23B USD | €571.00 659.13 USD | €166.26 191.92 USD | €170.48 196.79 USD | €41.78B 48.23B USD | 43.47 | €3.84 4.43 USD | ||
Ventas, Inc.
VEN.F
DE
|
€78.92 91.1 USD |
-0.23
|
€41.73B 48.18B USD | €120.00 138.52 USD | €78.50 90.62 USD | €78.92 91.1 USD | €41.73B 48.18B USD | 175.37 | €0.45 0.52 USD | ||
HOYA
HOCPF
US
|
$144.66 — |
-9.19
|
$48.11B — | $18.00 — | $175.38 — | $175.38 — | $48.11B — | 27.14 | $5.33 — |
|
|
Sandvik
SDVKF
US
|
$36.60 — |
-2.27
|
$48.10B — | $100.00 — | $36.60 — | $36.60 — | $48.10B — | 22.59 | $1.62 — |
|
|
Devon Energy Corporation
DY6.F
DE
|
€37.88 43.73 USD |
-2.09
|
€41.67B 48.1B USD | €550.00 634.88 USD | €37.64 43.45 USD | €37.93 43.78 USD | €41.67B 48.1B USD | 11.01 | €3.44 3.97 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.29 29.19 USD |
-2.73
|
€41.65B 48.08B USD | €25.00 28.86 USD | €25.29 29.19 USD | €25.87 29.86 USD | €41.65B 48.08B USD | 6.74 | €3.75 4.33 USD | ||
Baker Hughes Company
68V.F
DE
|
€41.91 48.38 USD |
-2.94
|
€41.62B 48.04B USD | €20.00 23.09 USD | €41.11 47.45 USD | €42.25 48.77 USD | €41.62B 48.04B USD | 16.76 | €2.50 2.89 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.50 58.29 USD |
-2.88
|
€41.58B 48B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €41.58B 48B USD | 6.73 | €7.50 8.66 USD | ||
HOYA Corporation
HYB.F
DE
|
€125.00 144.29 USD |
-5.66
|
€41.57B 47.98B USD | €465.00 536.77 USD | €125.00 144.29 USD | €125.00 144.29 USD | €41.57B 47.98B USD | 27.23 | €4.59 5.3 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$89.73 18.19 USD | R$89.73 18.19 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€419.40 484.13 USD |
-5.77
|
€41.54B 47.95B USD | €22.00 25.4 USD | €419.40 484.13 USD | €432.60 499.37 USD | €41.54B 47.95B USD | 19.28 | €21.75 25.11 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,295.00 39.86 USD |
+6.15
|
₹3.96T 47.86B USD | ₹713.14K 8.63K USD | ₹3,128.70 37.85 USD | ₹3,295.00 39.86 USD | ₹3.96T 47.86B USD | 26.04 | ₹126.51 1.53 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.64 12.28 USD |
-2.93
|
€41.42B 47.82B USD | €1.00K 1.15K USD | €10.28 11.86 USD | €10.64 12.28 USD | €41.42B 47.82B USD | 0 | -€0.21 -0.2 USD | ||
Aena S.M.E.
ANNSF
US
|
$31.24 — |
-2.73
|
$47.69B — | $100.00 — | $31.10 — | $31.10 — | $47.69B — | 13.35 | $2.34 — |
|
|
HEICO Corporation
HC1.F
DE
|
€295.40 340.99 USD |
+1.93
|
€41.28B 47.66B USD | €9.00 10.39 USD | €288.80 333.37 USD | €295.40 340.99 USD | €41.28B 47.66B USD | 57.35 | €5.15 5.94 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$52.15 3.09 USD |
0
|
MX$803.97B 47.61B USD | MX$1.77K 104.92 USD | MX$52.15 3.09 USD | MX$52.15 3.09 USD | MX$803.97B 47.61B USD | 15.24 | MX$3.42 0.2 USD | ||
Reckitt Benckiser
RBGPF
US
|
$75.17 — |
-1.35
|
$47.60B — | $12.00 — | $76.20 — | $76.20 — | $47.60B — | 12.63 | $5.95 — |
|
|
Abbott Laboratories
ABT.BA
AR
|
ARS 46,500.00 54.96 USD |
-1.98
|
ARS 40.27T 47.6B USD | ARS 679.00 0.8 USD | ARS 45,500.00 53.78 USD | ARS 47,620.00 56.29 USD | ARS 40.27T 47.6B USD | 6.00 | ARS 7.75K 9.16 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$142.00 8.41 USD |
+1.05
|
MX$803.57B 47.58B USD | MX$29.00 1.72 USD | MX$142.00 8.41 USD | MX$142.01 8.41 USD | MX$803.57B 47.58B USD | 49.47 | MX$2.87 0.17 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€38.00 43.86 USD |
0
|
€41.07B 47.41B USD | €0.00 0 USD | €37.60 43.4 USD | €38.60 44.56 USD | €41.07B 47.41B USD | 13.24 | €2.87 3.31 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$800.57B 47.4B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$800.57B 47.4B USD | 14.27 | MX$108.19 6.41 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€472.60 545.54 USD |
0
|
€41.03B 47.36B USD | €0.00 0 USD | €470.80 543.46 USD | €472.60 545.54 USD | €41.03B 47.36B USD | 12.36 | €38.21 44.11 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€31.60 36.48 USD |
-1.25
|
€41.00B 47.33B USD | €100.00 115.43 USD | €30.60 35.32 USD | €31.60 36.48 USD | €41.00B 47.33B USD | 0 | -€0.62 -0.7 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€54.52 62.93 USD |
-6.64
|
€41.00B 47.32B USD | €72.00 83.11 USD | €54.52 62.93 USD | €55.78 64.39 USD | €41.00B 47.32B USD | 46.20 | €1.18 1.36 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€36.45 42.08 USD |
-0.95
|
€40.96B 47.28B USD | €200.00 230.87 USD | €36.30 41.9 USD | €36.45 42.08 USD | €40.96B 47.28B USD | 14.52 | €2.51 2.9 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,260.00 22.77 USD |
-0.62
|
ARS 39.91T 47.18B USD | ARS 759.00 0.9 USD | ARS 18,720.00 22.13 USD | ARS 19,280.00 22.79 USD | ARS 39.91T 47.18B USD | 1.65 | ARS 11.62K 13.74 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€37.80 43.63 USD |
-0.53
|
€40.86B 47.16B USD | €1.00 1.15 USD | €37.60 43.4 USD | €37.80 43.63 USD | €40.86B 47.16B USD | 13.17 | €2.87 3.31 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,438.60 17.4 USD |
+0.46
|
₹3.89T 47.11B USD | ₹223.35K 2.7K USD | ₹1,427.00 17.26 USD | ₹1,468.00 17.76 USD | ₹3.89T 47.11B USD | 21.28 | ₹67.59 0.82 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.60 15.7 USD |
+0.74
|
€40.80B 47.1B USD | €8.00 9.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €40.80B 47.1B USD | 13.59 | €1.00 1.15 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$338.58 68.62 USD |
0
|
R$232.27B 47.08B USD | R$0.00 0 USD | R$338.58 68.62 USD | R$338.58 68.62 USD | R$232.27B 47.08B USD | 11.81 | R$28.65 5.81 USD | ||
Swisscom
SWZCF
US
|
$875.62 — |
+2.83
|
$47.07B — | $2.00 — | $875.62 — | $883.00 — | $47.07B — | 27.93 | $31.35 — |
|
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,951.75 174.78 USD |
-4.72
|
MX$794.02B 47.02B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$794.02B 47.02B USD | 13.46 | MX$219.21 12.98 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€358.00 413.25 USD |
+3.47
|
€40.73B 47.02B USD | €10.00 11.54 USD | €358.00 413.25 USD | €360.00 415.56 USD | €40.73B 47.02B USD | 53.35 | €6.71 7.75 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
CITIC
CTPCY
US
|
$8.08 — |
+2.28
|
$47.01B — | $9.00 — | $7.14 — | $8.04 — | $47.01B — | 5.38 | $1.50 — |
|
|
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$791.93B 46.89B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$791.93B 46.89B USD | 16.93 | MX$45.18 2.68 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€146.30 168.88 USD |
-0.58
|
€40.62B 46.89B USD | €73.00 84.27 USD | €146.30 168.88 USD | €147.55 170.32 USD | €40.62B 46.89B USD | 33.55 | €4.36 5.03 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€88.00 101.58 USD |
0
|
€40.62B 46.89B USD | €700.00 808.03 USD | €88.00 101.58 USD | €88.00 101.58 USD | €40.62B 46.89B USD | 39.63 | €2.22 2.56 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.00 62.33 USD |
-4.42
|
€40.60B 46.87B USD | €101.00 116.59 USD | €54.00 62.33 USD | €54.00 62.33 USD | €40.60B 46.87B USD | 45.76 | €1.18 1.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
