Página de resultados 284 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank Limited IBN.BA | ARS 39,900.00 47.16 USD |
+1.68
|
ARS 143.06T 169.1B USD | ARS 833.00 0.98 USD | ARS 39,660.00 46.88 USD | ARS 39,980.00 47.26 USD | ARS 143.06T 169.1B USD | 17.47 | ARS 2.28K 2.7 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,180.00 661.99 USD |
-2.7
|
MX$2.85T 168.52B USD | MX$31.00 1.84 USD | MX$11,180.00 661.99 USD | MX$11,200.00 663.18 USD | MX$2.85T 168.52B USD | 0 | -MX$2.40 -0.1 USD | ||
| The Boeing Company BCO.DE | €185.10 213.67 USD |
-0.98
|
€145.91B 168.43B USD | €3.50K 4.03K USD | €185.00 213.55 USD | €190.00 219.32 USD | €145.91B 168.43B USD | 85.29 | €2.17 2.5 USD | ||
| The Boeing Company BA.VI | €184.86 213.39 USD |
-1.13
|
€145.73B 168.22B USD | €7.00 8.08 USD | €184.86 213.39 USD | €187.88 216.88 USD | €145.73B 168.22B USD | 84.41 | €2.19 2.53 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
0
|
MX$2.84T 167.94B USD | MX$6.00 0.36 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 24.81 | MX$701.90 41.56 USD | ||
| Rio Tinto Group RTPPF | $103.25 — |
-5.22
|
$167.91B — | $300.00 — | $103.25 — | $104.50 — | $167.91B — | 16.98 | $6.08 — | ||
| Corning Incorporated GLW.MX | MX$3,275.00 193.92 USD |
-0.43
|
MX$2.82T 166.89B USD | MX$12.00 0.71 USD | MX$3,275.00 193.92 USD | MX$3,275.00 193.92 USD | MX$2.82T 166.89B USD | 88.89 | MX$36.84 2.18 USD | ||
| UBS Group AG UBSG34.SA | R$246.75 50.85 USD |
+0.3
|
R$822.40B 166.69B USD | R$8.00 0.81 USD | R$250.90 50.85 USD | R$250.90 50.85 USD | R$822.40B 166.69B USD | 17.35 | R$14.46 2.93 USD | ||
| Corning Incorporated G1LW34.SA | R$954.52 193.47 USD |
-1.75
|
R$821.50B 166.5B USD | R$75.00 15.2 USD | R$954.52 193.47 USD | R$1,006.46 203.99 USD | R$821.50B 166.5B USD | 88.54 | R$10.78 2.18 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
0
|
MX$2.81T 166.37B USD | MX$0.00 0 USD | MX$2,263.00 134 USD | MX$2,263.00 134 USD | MX$2.81T 166.37B USD | 17.42 | MX$129.90 7.69 USD | ||
| Abbott Laboratories ABTT34.SA | R$39.08 7.92 USD |
+0.44
|
R$816.84B 165.56B USD | R$8.00 1.62 USD | R$38.80 7.86 USD | R$39.08 7.92 USD | R$816.84B 165.56B USD | 25.37 | R$1.54 0.31 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.27 11.51 USD |
+0.32
|
PLN 651.33B 165.55B USD | PLN 1.07K 272.22 USD | PLN 45.16 11.48 USD | PLN 45.97 11.68 USD | PLN 651.33B 165.55B USD | 12.07 | PLN 3.75 0.95 USD | ||
| Eaton Corporation plc E1TN34.SA | R$150.10 30.42 USD |
0
|
R$815.97B 165.38B USD | R$0.00 0 USD | R$150.10 30.42 USD | R$150.10 30.42 USD | R$815.97B 165.38B USD | 39.70 | R$3.78 0.77 USD | ||
| Allianz SE ALV.F | €377.10 435.99 USD |
+0.83
|
€143.26B 165.37B USD | €1.62K 1.84K USD | €374.10 431.84 USD | €380.70 439.46 USD | €143.26B 165.37B USD | 12.19 | €30.97 35.75 USD | ||
| Allianz SE ALV.VI | €377.50 435.76 USD |
+0.94
|
€143.18B 165.28B USD | €0.00 0 USD | €376.00 434.03 USD | €380.80 439.57 USD | €143.18B 165.28B USD | 12.18 | €30.97 35.75 USD | ||
| Abbott Laboratories ABT.MX | MX$1,600.00 94.74 USD |
-0.31
|
MX$2.79T 165.02B USD | MX$43.00 2.55 USD | MX$1,586.69 93.95 USD | MX$1,600.00 94.74 USD | MX$2.79T 165.02B USD | 25.36 | MX$63.08 3.74 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
| Deere & Company DE.MX | MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.00 | MX$311.48 18.44 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 57,975.00 68.53 USD |
-0.34
|
ARS 139.05T 164.36B USD | ARS 1.12K 1.32 USD | ARS 57,850.00 68.38 USD | ARS 58,300.00 68.91 USD | ARS 139.05T 164.36B USD | 22.39 | ARS 2.59K 3.06 USD | ||
| AT&T Inc. ATTB34.SA | R$38.90 7.88 USD |
-0.66
|
R$810.87B 164.35B USD | R$220.00 44.59 USD | R$38.50 7.8 USD | R$39.27 7.96 USD | R$810.87B 164.35B USD | 7.40 | R$5.25 1.06 USD | ||
| Rio Tinto Group RIO1.F | €87.05 100.48 USD |
-0.83
|
€141.57B 163.41B USD | €1.59K 1.83K USD | €87.05 100.48 USD | €88.33 101.96 USD | €141.57B 163.41B USD | 16.48 | €5.28 6.09 USD | ||
| Rio Tinto Group RIOA.F | €87.00 100.43 USD |
+1.4
|
€141.48B 163.32B USD | €500.00 577.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €141.48B 163.32B USD | 16.47 | €5.28 6.09 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$562.83 33.33 USD |
0
|
MX$2.76T 163.31B USD | MX$11.40K 675.02 USD | MX$562.83 33.33 USD | MX$562.83 33.33 USD | MX$2.76T 163.31B USD | 15.26 | MX$36.87 2.18 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.50 | MX$214.70 12.71 USD | ||
| Allianz SE ALIZF | $427.80 — |
+0.66
|
$162.26B — | $10.00 — | $427.80 — | $427.80 — | $162.26B — | 11.99 | $35.65 — | ||
| BlackRock, Inc. BLAK34.SA | R$78.17 15.82 USD |
+0.33
|
R$800.35B 162.22B USD | R$114.00 20.47 USD | R$77.91 15.79 USD | R$78.80 15.97 USD | R$800.35B 162.22B USD | 25.01 | R$3.12 0.63 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$321.90 65.24 USD |
-2.47
|
R$799.32B 162.01B USD | R$6.00 1.22 USD | R$318.88 64.63 USD | R$327.66 66.41 USD | R$799.32B 162.01B USD | 16.90 | R$19.04 3.86 USD | ||
| Allianz SE ALVE.F | €37.00 42.71 USD |
+0.54
|
€140.34B 161.99B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €140.34B 161.99B USD | 11.97 | €3.09 3.57 USD | ||
| Deere & Company DEEC34.SA | R$98.66 19.99 USD |
-1.38
|
R$799.14B 161.97B USD | R$301.00 31.62 USD | R$98.62 19.99 USD | R$100.07 20.28 USD | R$799.14B 161.97B USD | 32.33 | R$3.05 0.62 USD | ||
| Union Pacific Corporation UPAC34.SA | R$335.92 68.09 USD |
+0.35
|
R$797.76B 161.69B USD | R$0.00 0 USD | R$335.92 68.09 USD | R$335.92 68.09 USD | R$797.76B 161.69B USD | 21.32 | R$15.75 3.19 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.38 | MX$630.32 37.32 USD | ||
| Airbus SE EADSF | $204.00 — |
-0.41
|
$160.59B — | $63.00 — | $204.00 — | $208.10 — | $160.59B — | 28.02 | $7.28 — | ||
| CrowdStrike Holdings, Inc. 45C.F | €546.10 630.38 USD |
-4.63
|
€139.02B 160.47B USD | €206.00 237.79 USD | €546.10 630.38 USD | €572.10 660.39 USD | €139.02B 160.47B USD | 0 | -€0.11 -0.1 USD | ||
| AT&T Inc. T.MX | MX$390.00 23.09 USD |
-1.02
|
MX$2.71T 160.46B USD | MX$10.00 0.59 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$2.71T 160.46B USD | 7.26 | MX$53.70 3.18 USD | ||
| Airbus SE AIR.F | €176.52 203.76 USD |
+0.27
|
€138.96B 160.41B USD | €344.00 397.09 USD | €175.58 202.68 USD | €177.58 204.99 USD | €138.96B 160.41B USD | 27.84 | €6.34 7.32 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Abbott Laboratories ABL.F | €79.62 91.91 USD |
+1.53
|
€138.68B 160.09B USD | €115.00 132.75 USD | €78.14 90.2 USD | €79.62 91.91 USD | €138.68B 160.09B USD | 25.68 | €3.10 3.58 USD | ||
| Abbott Laboratories ABT.VI | €79.48 91.75 USD |
+1.17
|
€138.44B 159.81B USD | €0.00 0 USD | €78.30 90.38 USD | €79.48 91.75 USD | €138.44B 159.81B USD | 25.63 | €3.10 3.58 USD | ||
| Abbott Laboratories ABL.DE | €79.36 91.61 USD |
+0.99
|
€138.23B 159.56B USD | €887.00 1.02K USD | €78.40 90.5 USD | €79.50 91.77 USD | €138.23B 159.56B USD | 25.60 | €3.10 3.58 USD | ||
| Union Pacific Corporation UNP.F | €232.80 268.73 USD |
-0.81
|
€138.22B 159.55B USD | €20.00 23.09 USD | €232.30 268.15 USD | €232.80 268.73 USD | €138.22B 159.55B USD | 22.08 | €10.54 12.17 USD | ||
| Union Pacific Corporation UNP.DE | €232.60 268.5 USD |
-0.89
|
€138.10B 159.41B USD | €208.00 240.1 USD | €231.70 267.46 USD | €233.40 269.42 USD | €138.10B 159.41B USD | 22.06 | €10.54 12.17 USD | ||
| Airbus SE AIRN.MX | MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.52 | MX$128.84 7.63 USD | ||
| The Walt Disney Company WDP0.F | €6.75 7.79 USD |
-1.46
|
€137.91B 159.2B USD | €1.31K 1.51K USD | €6.75 7.79 USD | €6.75 7.79 USD | €137.91B 159.2B USD | 14.67 | €0.46 0.53 USD | ||
| Union Pacific Corporation UNPC.VI | €232.20 268.04 USD |
-0.98
|
€137.86B 159.14B USD | €0.00 0 USD | €232.20 268.04 USD | €233.80 269.88 USD | €137.86B 159.14B USD | 22.00 | €10.55 12.18 USD | ||
| Airbus SE AIR.VI | €174.92 201.92 USD |
-1.94
|
€137.70B 158.95B USD | €1.35K 1.55K USD | €174.10 200.97 USD | €178.30 205.82 USD | €137.70B 158.95B USD | 27.63 | €6.33 7.31 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
0
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.36 | MX$88.88 5.26 USD | ||
| Eaton Corporation plc 3EC.F | €354.00 408.63 USD |
+1.46
|
€137.46B 158.67B USD | €125.00 144.29 USD | €347.10 400.67 USD | €354.00 408.63 USD | €137.46B 158.67B USD | 39.95 | €8.86 10.23 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$110.43 22.38 USD |
-0.95
|
R$782.20B 158.54B USD | R$82.00 16.62 USD | R$108.35 21.96 USD | R$110.43 22.38 USD | R$782.20B 158.54B USD | 51.84 | R$2.13 0.43 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$6,880.00 407.38 USD |
-2.18
|
MX$2.67T 158.19B USD | MX$56.00 3.32 USD | MX$6,880.00 407.38 USD | MX$6,880.00 407.38 USD | MX$2.67T 158.19B USD | 38.06 | MX$180.76 10.7 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$67.06 13.59 USD |
0
|
R$778.68B 157.83B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$778.68B 157.83B USD | 21.49 | R$3.12 0.63 USD | ||
| Airbus SE AIRA.F | €43.40 50.1 USD |
+0.46
|
€136.66B 157.75B USD | €425.00 490.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €136.66B 157.75B USD | 27.46 | €1.58 1.82 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| AT&T Inc. ATT.VI | €19.65 22.68 USD |
+0.12
|
€136.53B 157.61B USD | €489.00 564.47 USD | €19.42 22.42 USD | €19.67 22.71 USD | €136.53B 157.61B USD | 7.44 | €2.64 3.05 USD | ||
| Gilead Sciences, Inc. GIS.F | €109.88 126.84 USD |
-1.96
|
€136.42B 157.48B USD | €956.00 1.1K USD | €109.88 126.84 USD | €111.20 128.36 USD | €136.42B 157.48B USD | 17.22 | €6.38 7.36 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$392.89 23.26 USD |
0
|
MX$2.66T 157.21B USD | MX$0.00 0 USD | MX$392.89 23.26 USD | MX$392.89 23.26 USD | MX$2.66T 157.21B USD | 24.14 | MX$16.27 0.96 USD | ||
| Deutsche Telekom AG DTEA.F | €28.10 32.44 USD |
+2.55
|
€135.95B 156.93B USD | €16.00 18.47 USD | €28.10 32.44 USD | €28.10 32.44 USD | €135.95B 156.93B USD | 15.52 | €1.81 2.09 USD | ||
| Siemens Energy AG ENR.VI | €159.22 183.79 USD |
+0.77
|
€135.47B 156.38B USD | €14.00 16.16 USD | €155.00 178.92 USD | €159.22 183.79 USD | €135.47B 156.38B USD | 62.68 | €2.54 2.93 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €69.90 80.69 USD |
+3.16
|
€135.28B 156.15B USD | €169.00 195.08 USD | €68.34 78.89 USD | €69.90 80.69 USD | €135.28B 156.15B USD | 22.33 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €69.84 80.62 USD |
+2.95
|
€135.16B 156.02B USD | €680.00 784.95 USD | €68.58 79.16 USD | €69.84 80.62 USD | €135.16B 156.02B USD | 22.31 | €3.13 3.61 USD | ||
| AT&T Inc. SOBA.F | €19.41 22.4 USD |
-1.02
|
€134.84B 155.65B USD | €2.28K 2.63K USD | €19.41 22.4 USD | €19.68 22.71 USD | €134.84B 155.65B USD | 7.35 | €2.64 3.05 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €69.56 80.3 USD |
+2.51
|
€134.62B 155.4B USD | €90.00 103.89 USD | €68.06 78.56 USD | €69.56 80.3 USD | €134.62B 155.4B USD | 22.15 | €3.14 3.62 USD | ||
| Iberdrola, S.A. IBE.VI | €19.92 22.99 USD |
+0.38
|
€134.62B 155.39B USD | €26.00 30.01 USD | €19.78 22.83 USD | €19.92 22.99 USD | €134.62B 155.39B USD | 24.89 | €0.80 0.92 USD | ||
| Deere & Company DCO.F | €498.10 574.97 USD |
-1.05
|
€134.54B 155.3B USD | €32.00 36.94 USD | €495.90 572.43 USD | €498.10 574.97 USD | €134.54B 155.3B USD | 32.55 | €15.30 17.66 USD | ||
| Deutsche Telekom AG DTE.VI | €27.75 32.03 USD |
+1.57
|
€134.26B 154.98B USD | €2.77K 3.19K USD | €27.58 31.84 USD | €27.94 32.25 USD | €134.26B 154.98B USD | 15.33 | €1.81 2.09 USD | ||
| Gilead Sciences, Inc. GILD.VI | €107.86 124.51 USD |
-3.61
|
€133.92B 154.58B USD | €0.00 0 USD | €107.86 124.51 USD | €111.78 129.03 USD | €133.92B 154.58B USD | 16.90 | €6.38 7.36 USD | ||
| Gilead Sciences, Inc. GIS.DE | €107.76 124.39 USD |
-3.49
|
€133.79B 154.44B USD | €851.00 982.34 USD | €107.12 123.65 USD | €111.24 128.41 USD | €133.79B 154.44B USD | 16.89 | €6.38 7.36 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,348.00 435.09 USD |
0
|
MX$2.60T 154.09B USD | MX$15.00 0.89 USD | MX$7,348.00 435.09 USD | MX$7,348.00 435.09 USD | MX$2.60T 154.09B USD | 50.50 | MX$145.49 8.61 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 91.19 USD |
0
|
€133.47B 154.07B USD | €165.00 190.47 USD | €79.00 91.19 USD | €79.00 91.19 USD | €133.47B 154.07B USD | 24.68 | €3.20 3.69 USD | ||
| Deere & Company DEER.VI | €494.00 570.24 USD |
-1.79
|
€133.43B 154.03B USD | €0.00 0 USD | €494.00 570.24 USD | €500.40 577.63 USD | €133.43B 154.03B USD | 32.20 | €15.34 17.71 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$119.50 24.22 USD |
+7.89
|
R$759.22B 153.88B USD | R$3.00 0.61 USD | R$119.50 24.22 USD | R$120.00 24.32 USD | R$759.22B 153.88B USD | 14.95 | R$7.99 1.62 USD | ||
| Deere & Company DCO.DE | €493.50 569.66 USD |
-1.65
|
€133.30B 153.87B USD | €128.00 147.75 USD | €493.40 569.55 USD | €496.60 573.24 USD | €133.30B 153.87B USD | 32.25 | €15.30 17.66 USD | ||
| China Merchants Bank CIHHF | $6.10 — |
+3.04
|
$153.84B — | $1.00K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
| Pfizer Inc. PFIZ34.SA | R$33.19 6.73 USD |
+0.18
|
R$756.66B 153.36B USD | R$474.00 96.07 USD | R$32.92 6.67 USD | R$33.26 6.74 USD | R$756.66B 153.36B USD | 19.52 | R$1.70 0.34 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.26 6.07 USD |
-0.15
|
€132.71B 153.19B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.71B 153.19B USD | 7.20 | €0.73 0.84 USD | ||
| The Charles Schwab Corporation SWG.F | €76.24 88.01 USD |
-0.18
|
€132.59B 153.06B USD | €323.00 372.85 USD | €76.24 88.01 USD | €76.24 88.01 USD | €132.59B 153.06B USD | 17.44 | €4.37 5.04 USD | ||
| The Charles Schwab Corporation SWG.DE | €75.68 87.36 USD |
-1.28
|
€131.62B 151.93B USD | €8.00 9.23 USD | €75.54 87.2 USD | €75.74 87.43 USD | €131.62B 151.93B USD | 17.35 | €4.36 5.03 USD | ||
| The Charles Schwab Corporation SCHW.VI | €75.60 87.27 USD |
-1.46
|
€131.48B 151.77B USD | €0.00 0 USD | €75.60 87.27 USD | €76.66 88.49 USD | €131.48B 151.77B USD | 17.29 | €4.37 5.04 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.68 4.95 USD |
+1.79
|
HK$1.19T 151.75B USD | HK$2.10K 268.51 USD | HK$38.40 4.91 USD | HK$38.68 4.95 USD | HK$1.19T 151.75B USD | 50.89 | HK$0.76 0.1 USD | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Pfizer Inc. PFE.MX | MX$448.23 26.54 USD |
-0.23
|
MX$2.55T 151.27B USD | MX$1.67K 98.83 USD | MX$445.00 26.35 USD | MX$448.23 26.54 USD | MX$2.55T 151.27B USD | 19.37 | MX$23.14 1.37 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €370.00 427.1 USD |
+1.3
|
€131.04B 151.26B USD | €36.00 41.56 USD | €359.25 414.69 USD | €370.00 427.1 USD | €131.04B 151.26B USD | 51.67 | €7.16 8.27 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €369.45 426.47 USD |
+0.98
|
€130.85B 151.04B USD | €0.00 0 USD | €362.20 418.1 USD | €369.45 426.47 USD | €130.85B 151.04B USD | 51.81 | €7.13 8.23 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €369.30 426.3 USD |
+0.85
|
€130.79B 150.98B USD | €78.00 90.04 USD | €362.40 418.33 USD | €371.00 428.26 USD | €130.79B 150.98B USD | 51.72 | €7.14 8.24 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €67.50 77.92 USD |
+1.5
|
€130.63B 150.79B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €130.63B 150.79B USD | 21.56 | €3.13 3.61 USD | ||
| Corning Incorporated GLW.DE | €150.90 174.19 USD |
-7.66
|
€129.87B 149.91B USD | €3.99K 4.6K USD | €150.76 174.03 USD | €169.16 195.27 USD | €129.87B 149.91B USD | 83.83 | €1.80 2.08 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,086.00 182.73 USD |
-3.46
|
MX$2.53T 149.66B USD | MX$412.00 24.4 USD | MX$3,086.00 182.73 USD | MX$3,172.00 187.82 USD | MX$2.53T 149.66B USD | 20.23 | MX$152.48 9.03 USD | ||
| Corning Incorporated GLW.VI | €150.60 173.84 USD |
-8
|
€129.61B 149.62B USD | €346.00 399.4 USD | €150.60 173.84 USD | €168.62 194.64 USD | €129.61B 149.62B USD | 83.66 | €1.80 2.08 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$90.30 18.36 USD |
+0.3
|
R$737.54B 149.49B USD | R$3.17K 642.3 USD | R$90.00 18.24 USD | R$94.99 19.25 USD | R$737.54B 149.49B USD | 17.35 | R$5.22 1.06 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,945.00 115.17 USD |
0
|
MX$2.52T 149.45B USD | MX$1.00 0.06 USD | MX$1,945.00 115.17 USD | MX$1,945.00 115.17 USD | MX$2.52T 149.45B USD | 107.51 | MX$18.09 1.07 USD | ||
| ConocoPhillips COP.MX | MX$2,067.00 122.39 USD |
0
|
MX$2.52T 149.11B USD | MX$0.00 0 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$2.52T 149.11B USD | 19.84 | MX$104.18 6.17 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$1,484.19 87.88 USD | MX$1,484.19 87.88 USD | MX$2.52T 149.07B USD | 36.10 | MX$41.11 2.43 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.52T 148.96B USD | 20.36 | MX$63.83 3.78 USD | ||
| Safran SA SAFN.MX | MX$6,049.45 358.2 USD |
0
|
MX$2.51T 148.81B USD | MX$0.00 0 USD | MX$6,049.45 358.2 USD | MX$6,049.45 358.2 USD | MX$2.51T 148.81B USD | 17.30 | MX$349.66 20.7 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,400.00 13.48 USD |
+1.42
|
ARS 125.65T 148.52B USD | ARS 1.46K 1.72 USD | ARS 11,350.00 13.42 USD | ARS 11,490.00 13.58 USD | ARS 125.65T 148.52B USD | 9.88 | ARS 1.15K 1.36 USD | ||
| Siemens Energy AG SMNEY | $173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
| Fast Retailing Co., Ltd. FR7.F | €418.80 483.44 USD |
-0.52
|
€128.50B 148.34B USD | €20.00 23.09 USD | €418.80 483.44 USD | €418.80 483.44 USD | €128.50B 148.34B USD | 49.73 | €8.42 9.72 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Southern Copper Corporation SCCO.MX | MX$3,000.00 177.64 USD |
+5.26
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.50T 148.21B USD | 28.76 | MX$104.31 6.18 USD | ||
| Corning Incorporated GLW.F | €148.72 171.67 USD |
-8.01
|
€127.99B 147.75B USD | €675.00 779.18 USD | €148.72 171.67 USD | €167.92 193.84 USD | €127.99B 147.75B USD | 82.16 | €1.81 2.09 USD | ||
| ConocoPhillips COPH34.SA | R$49.84 10.1 USD |
-2.47
|
R$728.64B 147.68B USD | R$475.00 96.27 USD | R$49.78 10.09 USD | R$51.10 10.36 USD | R$728.64B 147.68B USD | 19.54 | R$2.55 0.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||