Página de resultados 284 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €87.78 95.96 USD |
+0.87
|
€142.75B 156.05B USD | €907.00 991.47 USD | €86.25 94.28 USD | €88.01 96.21 USD | €142.75B 156.05B USD | 16.75 | €5.24 5.73 USD | ||
| Allianz SE ALV.VI | €374.00 408.83 USD |
+0.27
|
€141.85B 155.06B USD | €1.00 1.09 USD | €372.70 407.41 USD | €374.90 409.82 USD | €141.85B 155.06B USD | 12.08 | €30.96 33.84 USD | ||
| Allianz SE ALV.F | €374.00 408.83 USD |
+0.32
|
€141.85B 155.06B USD | €2.03K 2.22K USD | €369.90 404.35 USD | €375.30 410.25 USD | €141.85B 155.06B USD | 12.08 | €30.94 33.82 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,196.61 189.28 USD |
-1.66
|
MX$2.62T 155.02B USD | MX$1.11K 65.67 USD | MX$3,181.00 188.35 USD | MX$3,242.36 191.99 USD | MX$2.62T 155.02B USD | 21.42 | MX$149.20 8.83 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,348.00 435.09 USD |
-1.06
|
MX$2.60T 154.09B USD | MX$15.00 0.89 USD | MX$7,348.00 435.09 USD | MX$7,348.00 435.09 USD | MX$2.60T 154.09B USD | 51.52 | MX$142.60 8.44 USD | ||
| Corning Incorporated GLW.VI | €163.70 178.95 USD |
+2.26
|
€140.89B 154.01B USD | €226.00 247.05 USD | €154.48 168.87 USD | €166.76 182.29 USD | €140.89B 154.01B USD | 91.45 | €1.79 1.96 USD | ||
| China Merchants Bank CIHHF | $6.10 — |
+3.04
|
$153.84B — | $1.00K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
| Corning Incorporated GLW.DE | €163.42 178.64 USD |
+2.01
|
€140.65B 153.74B USD | €4.27K 4.67K USD | €154.26 168.63 USD | €168.98 184.72 USD | €140.65B 153.74B USD | 91.29 | €1.79 1.96 USD | ||
| Airbus SE AIR.VI | €178.38 194.99 USD |
-0.27
|
€140.43B 153.5B USD | €670.00 732.4 USD | €173.16 189.29 USD | €178.68 195.32 USD | €140.43B 153.5B USD | 28.18 | €6.33 6.92 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.13 6.71 USD |
-2.18
|
R$755.29B 153.08B USD | R$4.54K 919.58 USD | R$33.13 6.71 USD | R$34.00 6.89 USD | R$755.29B 153.08B USD | 19.95 | R$1.66 0.34 USD | ||
| The Walt Disney Company WDP0.F | €6.85 7.49 USD |
+1.48
|
€139.96B 152.99B USD | €1.31K 1.43K USD | €6.85 7.49 USD | €6.85 7.49 USD | €139.96B 152.99B USD | 14.89 | €0.46 0.5 USD | ||
| Allianz SE ALVE.F | €36.80 40.23 USD |
+0.55
|
€139.58B 152.58B USD | €3.00 3.28 USD | €36.80 40.23 USD | €36.80 40.23 USD | €139.58B 152.58B USD | 11.87 | €3.10 3.39 USD | ||
| Rio Tinto Group RIOA.F | €85.80 93.79 USD |
-4.24
|
€139.53B 152.53B USD | €500.00 546.57 USD | €85.80 93.79 USD | €85.80 93.79 USD | €139.53B 152.53B USD | 16.37 | €5.24 5.73 USD | ||
| Union Pacific Corporation UNP.DE | €234.70 256.56 USD |
+0.3
|
€139.34B 152.32B USD | €335.00 366.2 USD | €234.30 256.12 USD | €239.50 261.81 USD | €139.34B 152.32B USD | 22.43 | €10.46 11.43 USD | ||
| Union Pacific Corporation UNP.F | €234.70 256.56 USD |
+1.65
|
€139.34B 152.32B USD | €31.00 33.89 USD | €234.70 256.56 USD | €235.50 257.43 USD | €139.34B 152.32B USD | 22.43 | €10.46 11.43 USD | ||
| Corning Incorporated GLW.F | €161.84 176.91 USD |
+3.76
|
€139.29B 152.26B USD | €553.00 604.5 USD | €152.38 166.57 USD | €167.28 182.86 USD | €139.29B 152.26B USD | 90.41 | €1.79 1.96 USD | ||
| Union Pacific Corporation UNPC.VI | €234.50 256.34 USD |
+0.21
|
€139.23B 152.19B USD | €19.00 20.77 USD | €234.50 256.34 USD | €237.80 259.95 USD | €139.23B 152.19B USD | 22.41 | €10.46 11.43 USD | ||
| Gilead Sciences, Inc. GIS.F | €112.08 122.52 USD |
+1.58
|
€139.16B 152.12B USD | €20.00 21.86 USD | €112.08 122.52 USD | €112.08 122.52 USD | €139.16B 152.12B USD | 17.70 | €6.33 6.92 USD | ||
| Gilead Sciences, Inc. GILD.VI | €111.90 122.32 USD |
-1.06
|
€138.93B 151.87B USD | €0.00 0 USD | €111.90 122.32 USD | €112.90 123.41 USD | €138.93B 151.87B USD | 17.67 | €6.33 6.92 USD | ||
| Pfizer Inc. PFE.MX | MX$449.27 26.6 USD |
-1.27
|
MX$2.56T 151.62B USD | MX$377.00 22.32 USD | MX$447.40 26.49 USD | MX$455.00 26.94 USD | MX$2.56T 151.62B USD | 19.82 | MX$22.66 1.34 USD | ||
| Gilead Sciences, Inc. GIS.DE | €111.66 122.06 USD |
-1.45
|
€138.63B 151.55B USD | €219.00 239.4 USD | €111.06 121.4 USD | €112.98 123.5 USD | €138.63B 151.55B USD | 17.63 | €6.33 6.92 USD | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Airbus SE AIR.F | €176.04 192.44 USD |
-1.06
|
€138.58B 151.49B USD | €533.00 582.64 USD | €175.00 191.3 USD | €178.78 195.43 USD | €138.58B 151.49B USD | 27.81 | €6.33 6.92 USD | ||
| ConocoPhillips COPH34.SA | R$51.10 10.36 USD |
+1.59
|
R$747.06B 151.42B USD | R$1.37K 277.68 USD | R$50.45 10.23 USD | R$51.75 10.49 USD | R$747.06B 151.42B USD | 20.52 | R$2.49 0.5 USD | ||
| Abbott Laboratories ABL.DE | €78.58 85.9 USD |
-1.13
|
€136.87B 149.62B USD | €2.08K 2.27K USD | €78.06 85.33 USD | €79.28 86.66 USD | €136.87B 149.62B USD | 25.51 | €3.08 3.37 USD | ||
| Abbott Laboratories ABT.VI | €78.56 85.88 USD |
-1.13
|
€136.84B 149.58B USD | €0.00 0 USD | €78.56 85.88 USD | €79.26 86.64 USD | €136.84B 149.58B USD | 25.50 | €3.08 3.37 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,945.00 115.17 USD |
+2.24
|
MX$2.52T 149.45B USD | MX$326.00 19.3 USD | MX$1,945.00 115.17 USD | MX$1,945.00 115.17 USD | MX$2.52T 149.45B USD | 109.94 | MX$17.69 1.05 USD | ||
| Abbott Laboratories ABL.F | €78.42 85.72 USD |
-1.21
|
€136.59B 149.31B USD | €185.00 202.23 USD | €78.42 85.72 USD | €80.32 87.8 USD | €136.59B 149.31B USD | 25.54 | €3.07 3.36 USD | ||
| ConocoPhillips COP.MX | MX$2,067.00 122.39 USD |
0
|
MX$2.52T 149.11B USD | MX$0.00 0 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$2.52T 149.11B USD | 20.28 | MX$101.90 6.03 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.00 4.86 USD |
0
|
HK$1.17T 149.09B USD | HK$1.50K 191.79 USD | HK$38.00 4.86 USD | HK$38.02 4.86 USD | HK$1.17T 149.09B USD | 50.00 | HK$0.76 0.1 USD | ||
| AT&T Inc. ATT.VI | €19.63 21.45 USD |
-0.51
|
€136.37B 149.07B USD | €815.00 890.91 USD | €19.50 21.32 USD | €19.78 21.62 USD | €136.37B 149.07B USD | 7.49 | €2.62 2.86 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$1,484.19 87.88 USD | MX$1,484.19 87.88 USD | MX$2.52T 149.07B USD | 36.90 | MX$40.22 2.38 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.52T 148.96B USD | 20.83 | MX$62.40 3.69 USD | ||
| AT&T Inc. SOBA.F | €19.61 21.43 USD |
-0.87
|
€136.23B 148.92B USD | €4.18K 4.57K USD | €19.47 21.28 USD | €19.79 21.64 USD | €136.23B 148.92B USD | 7.48 | €2.62 2.86 USD | ||
| Safran SA SAFN.MX | MX$6,049.45 358.2 USD |
0
|
MX$2.51T 148.81B USD | MX$0.00 0 USD | MX$6,049.45 358.2 USD | MX$6,049.45 358.2 USD | MX$2.51T 148.81B USD | 17.54 | MX$344.82 20.42 USD | ||
| Airbus SE AIRA.F | €43.20 47.22 USD |
-2.7
|
€136.03B 148.7B USD | €425.00 464.58 USD | €43.20 47.22 USD | €43.20 47.22 USD | €136.03B 148.7B USD | 27.34 | €1.58 1.73 USD | ||
| Deere & Company DCO.F | €503.40 550.28 USD |
-1.41
|
€135.97B 148.64B USD | €56.00 61.22 USD | €503.00 549.85 USD | €510.00 557.5 USD | €135.97B 148.64B USD | 33.07 | €15.22 16.64 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$90.03 18.25 USD |
-1.5
|
R$733.06B 148.58B USD | R$6.35K 1.29K USD | R$90.03 18.25 USD | R$91.80 18.61 USD | R$733.06B 148.58B USD | 17.65 | R$5.10 1.03 USD | ||
| Deere & Company DEER.VI | €503.00 549.85 USD |
-1.72
|
€135.86B 148.52B USD | €0.00 0 USD | €503.00 549.85 USD | €506.80 554 USD | €135.86B 148.52B USD | 33.09 | €15.20 16.62 USD | ||
| Siemens Energy AG SMNEY | $173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Tokyo Electron Limited TKY0.F | €146.00 159.6 USD |
-7.01
|
€135.58B 148.21B USD | €1.00 1.09 USD | €146.00 159.6 USD | €146.00 159.6 USD | €135.58B 148.21B USD | 43.45 | €3.36 3.67 USD | ||
| Deere & Company DCO.DE | €501.80 548.54 USD |
-1.92
|
€135.54B 148.16B USD | €79.00 86.36 USD | €501.80 548.54 USD | €508.80 556.19 USD | €135.54B 148.16B USD | 33.03 | €15.19 16.6 USD | ||
| Eaton Corporation plc 3EC.F | €348.90 381.39 USD |
-0.31
|
€135.48B 148.1B USD | €201.00 219.72 USD | €341.50 373.31 USD | €349.10 381.61 USD | €135.48B 148.1B USD | 39.69 | €8.79 9.61 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,227.05 72.66 USD |
-0.64
|
MX$2.50T 147.9B USD | MX$5.26K 311.28 USD | MX$1,224.04 72.48 USD | MX$1,245.41 73.74 USD | MX$2.50T 147.9B USD | 17.61 | MX$69.65 4.12 USD | ||
| Siemens Energy AG ENR.VI | €158.00 172.72 USD |
-0.08
|
€134.43B 146.95B USD | €585.00 639.48 USD | €155.00 169.44 USD | €159.84 174.73 USD | €134.43B 146.95B USD | 61.96 | €2.55 2.79 USD | ||
| Iberdrola, S.A. IBE.VI | €19.85 21.69 USD |
+0.05
|
€134.11B 146.6B USD | €0.00 0 USD | €19.85 21.69 USD | €19.92 21.77 USD | €134.11B 146.6B USD | 24.80 | €0.80 0.87 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,240.00 13.29 USD |
-1.14
|
ARS 123.88T 146.43B USD | ARS 2.80K 3.31 USD | ARS 11,210.00 13.25 USD | ARS 11,460.00 13.55 USD | ARS 123.88T 146.43B USD | 9.61 | ARS 1.17K 1.38 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 86.36 USD |
+1.28
|
€133.47B 145.9B USD | €165.00 180.37 USD | €79.00 86.36 USD | €79.00 86.36 USD | €133.47B 145.9B USD | 24.68 | €3.20 3.5 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.72 83.87 USD |
+0.52
|
€133.43B 145.85B USD | €0.00 0 USD | €76.22 83.32 USD | €77.22 84.41 USD | €133.43B 145.85B USD | 17.71 | €4.33 4.73 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.66 83.8 USD |
+0.37
|
€133.32B 145.74B USD | €68.00 74.33 USD | €76.66 83.8 USD | €77.80 85.05 USD | €133.32B 145.74B USD | 17.70 | €4.33 4.73 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.27 5.76 USD |
+1.23
|
€132.91B 145.29B USD | €1.00K 1.09K USD | €5.27 5.76 USD | €5.27 5.76 USD | €132.91B 145.29B USD | 7.21 | €0.73 0.8 USD | ||
| The Charles Schwab Corporation SWG.F | €76.38 83.49 USD |
+1.87
|
€132.84B 145.21B USD | €323.00 353.08 USD | €76.38 83.49 USD | €76.38 83.49 USD | €132.84B 145.21B USD | 17.63 | €4.33 4.73 USD | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
| Deutsche Telekom AG DTEA.F | €27.40 29.95 USD |
-0.72
|
€132.56B 144.91B USD | €147.00 160.69 USD | €27.00 29.51 USD | €27.90 30.5 USD | €132.56B 144.91B USD | 15.13 | €1.81 1.98 USD | ||
| Deutsche Telekom AG DTE.VI | €27.32 29.86 USD |
-1.48
|
€132.17B 144.48B USD | €337.00 368.39 USD | €27.32 29.86 USD | €27.73 30.31 USD | €132.17B 144.48B USD | 15.09 | €1.81 1.98 USD | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Fast Retailing FRCOF | $468.10 — |
-2.05
|
$143.63B — | $1.00 — | $468.10 — | $468.10 — | $143.63B — | 47.96 | $9.76 — | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €67.86 74.18 USD |
+0.06
|
€131.33B 143.56B USD | €65.00 71.05 USD | €66.82 73.04 USD | €67.86 74.18 USD | €131.33B 143.56B USD | 21.81 | €3.11 3.4 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 74,475.00 88.03 USD |
+4.56
|
ARS 121.44T 143.54B USD | ARS 52.90K 62.53 USD | ARS 72,425.00 85.61 USD | ARS 76,800.00 90.78 USD | ARS 121.44T 143.54B USD | 17.28 | ARS 4.31K 5.09 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.84 74.16 USD |
+0.21
|
€131.29B 143.52B USD | €304.00 332.31 USD | €67.58 73.87 USD | €67.90 74.22 USD | €131.29B 143.52B USD | 21.81 | €3.11 3.4 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €67.76 74.07 USD |
-0.03
|
€131.14B 143.35B USD | €143.00 156.32 USD | €67.64 73.94 USD | €67.84 74.16 USD | €131.14B 143.35B USD | 21.78 | €3.11 3.4 USD | ||
| Salesforce, Inc. FOO.F | €159.90 174.79 USD |
-1.37
|
€130.96B 143.15B USD | €670.00 732.4 USD | €158.00 172.72 USD | €161.60 176.65 USD | €130.96B 143.15B USD | 21.52 | €7.43 8.12 USD | ||
| National Grid plc NGG.BA | ARS 60,825.00 71.9 USD |
-2.13
|
ARS 121.06T 143.1B USD | ARS 2.00 0 USD | ARS 60,825.00 71.9 USD | ARS 60,825.00 71.9 USD | ARS 121.06T 143.1B USD | 19.26 | ARS 3.16K 3.73 USD | ||
| Eni S.p.A. E.BA | ARS 20,620.00 24.37 USD |
+1.78
|
ARS 121.01T 143.04B USD | ARS 30.00 0.04 USD | ARS 20,400.00 24.11 USD | ARS 20,680.00 24.44 USD | ARS 121.01T 143.04B USD | 24.82 | ARS 830.66 0.98 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$110.76 22.45 USD |
0
|
R$703.70B 142.63B USD | R$0.00 0 USD | R$110.76 22.45 USD | R$110.76 22.45 USD | R$703.70B 142.63B USD | 14.16 | R$7.82 1.58 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
| Intuitive Surgical, Inc. IUI1.DE | €366.20 400.31 USD |
-0.92
|
€129.69B 141.77B USD | €393.00 429.6 USD | €363.50 397.35 USD | €367.00 401.18 USD | €129.69B 141.77B USD | 51.57 | €7.10 7.76 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €34.00 37.17 USD |
+3.06
|
€129.61B 141.68B USD | €773.00 844.99 USD | €32.29 35.3 USD | €34.00 37.17 USD | €129.61B 141.68B USD | 15.31 | €2.22 2.43 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €365.85 399.92 USD |
-0.89
|
€129.57B 141.64B USD | €0.00 0 USD | €364.65 398.61 USD | €366.55 400.69 USD | €129.57B 141.64B USD | 51.60 | €7.09 7.75 USD | ||
| Salesforce, Inc. CRM.VI | €158.04 172.76 USD |
-2.05
|
€129.43B 141.49B USD | €252.00 275.47 USD | €158.04 172.76 USD | €160.32 175.25 USD | €129.43B 141.49B USD | 21.24 | €7.44 8.13 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €365.25 399.27 USD |
+0.04
|
€129.36B 141.41B USD | €63.00 68.87 USD | €360.20 393.75 USD | €369.55 403.97 USD | €129.36B 141.41B USD | 51.58 | €7.08 7.74 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €421.00 460.21 USD |
+0.53
|
€129.18B 141.21B USD | €20.00 21.86 USD | €421.00 460.21 USD | €421.00 460.21 USD | €129.18B 141.21B USD | 50.23 | €8.38 9.16 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,098.90 222.73 USD |
-1.58
|
R$696.32B 141.13B USD | R$6.00 1.22 USD | R$1,098.90 222.73 USD | R$1,098.90 222.73 USD | R$696.32B 141.13B USD | 34.70 | R$31.66 6.42 USD | ||
| Honeywell International Inc. HON.MX | MX$3,759.29 222.6 USD |
0
|
MX$2.38T 141.05B USD | MX$2.00 0.12 USD | MX$3,759.29 222.6 USD | MX$3,759.29 222.6 USD | MX$2.38T 141.05B USD | 34.72 | MX$108.27 6.41 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,850.00 168.75 USD |
-14.29
|
MX$2.38T 140.8B USD | MX$833.00 49.32 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$2.38T 140.8B USD | 27.91 | MX$102.08 6.04 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €66.50 72.69 USD |
0
|
€128.70B 140.68B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €128.70B 140.68B USD | 21.38 | €3.11 3.4 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.80 45.69 USD |
+1.46
|
€128.26B 140.2B USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €128.26B 140.2B USD | 49.76 | €0.84 0.92 USD | ||
| Pfizer Inc. PFE.VI | €22.50 24.6 USD |
-0.62
|
€128.24B 140.18B USD | €2.19K 2.4K USD | €22.48 24.57 USD | €22.66 24.76 USD | €128.24B 140.18B USD | 19.91 | €1.13 1.24 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 669.00 28.86 USD |
-0.89
|
CZK 3.24T 139.65B USD | CZK 38.00 1.64 USD | CZK 669.00 28.86 USD | CZK 677.30 29.22 USD | CZK 3.24T 139.65B USD | 15.24 | CZK 43.88 1.89 USD | ||
| Prologis, Inc. P1LD34.SA | R$61.51 12.47 USD |
-0.85
|
R$688.47B 139.54B USD | R$1.20K 243.42 USD | R$61.26 12.42 USD | R$61.92 12.55 USD | R$688.47B 139.54B USD | 36.61 | R$1.68 0.34 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 139.28B USD | 0 | €0.00 0 USD | ||
| Southern Copper Corporation PCU.F | €151.50 165.61 USD |
-0.85
|
€126.40B 138.17B USD | €92.00 100.57 USD | €150.05 164.02 USD | €154.95 169.38 USD | €126.40B 138.17B USD | 29.76 | €5.09 5.56 USD | ||
| Prologis, Inc. PLD.MX | MX$2,488.00 147.32 USD |
+1.74
|
MX$2.33T 138.05B USD | MX$1.72K 101.96 USD | MX$2,488.00 147.32 USD | MX$2,489.00 147.38 USD | MX$2.33T 138.05B USD | 36.20 | MX$68.72 4.07 USD | ||
| Hitachi, Ltd. HIA1.F | €28.00 30.61 USD |
+1.63
|
€126.10B 137.84B USD | €174.00 190.21 USD | €26.90 29.41 USD | €28.15 30.77 USD | €126.10B 137.84B USD | 29.47 | €0.95 1.04 USD | ||
| Siemens Energy AG ENR0.F | €147.00 160.69 USD |
0
|
€125.74B 137.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 137.45B USD | 0 | €0.00 0 USD | ||
| ConocoPhillips COPH.VI | €103.10 112.7 USD |
+0.27
|
€125.61B 137.3B USD | €0.00 0 USD | €102.36 111.89 USD | €103.68 113.34 USD | €125.61B 137.3B USD | 20.29 | €5.08 5.55 USD | ||
| ConocoPhillips YCP.DE | €103.02 112.61 USD |
+0.23
|
€125.51B 137.2B USD | €551.00 602.32 USD | €102.90 112.48 USD | €103.80 113.47 USD | €125.51B 137.2B USD | 20.27 | €5.08 5.55 USD | ||
| ConocoPhillips YCP.F | €103.00 112.59 USD |
+0.82
|
€125.48B 137.17B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €125.48B 137.17B USD | 20.27 | €5.08 5.55 USD | ||
| China Shenhua Energy Company Limited CUAEF | $6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
| Sony Group Corporation SNEC34.SA | R$114.80 23.27 USD |
+1.76
|
R$676.06B 137.03B USD | R$1.41K 285.18 USD | R$113.22 22.95 USD | R$115.27 23.36 USD | R$676.06B 137.03B USD | 21.14 | R$5.43 1.1 USD | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Danaher Corporation DHER34.SA | R$34.00 6.89 USD |
+0.53
|
R$673.80B 136.57B USD | R$856.00 173.5 USD | R$33.82 6.85 USD | R$34.47 6.99 USD | R$673.80B 136.57B USD | 36.55 | R$0.93 0.19 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.28B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.28B USD | 13.14 | MX$81.03 4.8 USD | ||
| Shopify Inc. 307.F | €95.99 104.93 USD |
+2.25
|
€124.56B 136.16B USD | €185.00 202.23 USD | €94.03 102.79 USD | €95.99 104.93 USD | €124.56B 136.16B USD | 109.07 | €0.88 0.96 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.13 12.59 USD |
+0.21
|
R$671.47B 136.1B USD | R$662.00 134.18 USD | R$61.70 12.51 USD | R$62.22 12.61 USD | R$671.47B 136.1B USD | 13.08 | R$4.75 0.96 USD | ||
| Uber Technologies, Inc. UBER.VI | €61.12 66.81 USD |
-0.83
|
€124.42B 136B USD | €363.00 396.81 USD | €60.84 66.51 USD | €61.46 67.18 USD | €124.42B 136B USD | 17.61 | €3.47 3.79 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.41 | MX$24.27 1.44 USD | ||
| Uber Technologies, Inc. UT8.F | €60.95 66.63 USD |
-1.22
|
€124.07B 135.63B USD | €1.06K 1.15K USD | €60.95 66.63 USD | €61.59 67.33 USD | €124.07B 135.63B USD | 17.56 | €3.47 3.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||