Ergebnisseite 284 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| Walmart Inc. WMTD.F | €29.60 32.36 USD |
+2.78
|
€793.61B 867.53B USD | €15.00 16.4 USD | €29.20 31.92 USD | €29.60 32.36 USD | €793.61B 867.53B USD | 38.44 | €0.77 0.84 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Walmart Inc. WMT.VI | €99.76 104.61 USD |
+1.19
|
€770.15B 841.88B USD | €12.00 13.12 USD | €95.50 104.39 USD | €95.70 104.61 USD | €770.15B 841.88B USD | 39.38 | €2.43 2.66 USD | ||
| Walmart Inc. WMT.F | €95.12 104.46 USD |
-0.21
|
€769.02B 840.65B USD | €212.00 231.74 USD | €95.48 104.37 USD | €95.67 104.58 USD | €769.02B 840.65B USD | 39.32 | €2.43 2.66 USD | ||
| JPMorgan Chase & Co. JPM.VI | €279.55 301.71 USD |
+3.78
|
€768.18B 839.73B USD | €103.00 41.54 USD | €274.85 300.45 USD | €277.05 302.85 USD | €768.18B 839.73B USD | 16.08 | €17.16 18.76 USD | ||
| Walmart Inc. WMT.DE | €95.43 104.32 USD |
-0.34
|
€767.42B 838.89B USD | €371.00 405.55 USD | €95.12 103.98 USD | €95.93 104.86 USD | €767.42B 838.89B USD | 39.27 | €2.43 2.66 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.60 27.98 USD |
-1.54
|
€763.23B 834.31B USD | €50.00 54.66 USD | €25.60 27.98 USD | €25.60 27.98 USD | €763.23B 834.31B USD | 15.32 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €276.50 302.25 USD |
+0.07
|
€761.97B 832.94B USD | €2.27K 2.48K USD | €274.55 300.12 USD | €278.00 303.89 USD | €761.97B 832.94B USD | 16.11 | €17.16 18.76 USD | ||
| JPMorgan Chase & Co. CMC.F | €275.55 301.21 USD |
-0.25
|
€756.96B 827.46B USD | €90.00 98.38 USD | €275.55 301.21 USD | €276.10 301.81 USD | €756.96B 827.46B USD | 16.05 | €17.16 18.76 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,020.00 24.86 USD |
+0.24
|
ARS 692.56T 818.63B USD | ARS 3.72K 8.98 USD | ARS 20,990.00 24.81 USD | ARS 21,430.00 25.33 USD | ARS 692.56T 818.63B USD | 6.99 | ARS 3.00K 3.55 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,850.00 21.75 USD |
+0.74
|
ARS 689.50T 815.01B USD | ARS 3.89K 3.37 USD | ARS 18,380.00 21.73 USD | ARS 18,800.00 22.22 USD | ARS 689.50T 815.01B USD | 0.36 | ARS 49.93K 59.02 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 48.64 | CHF 16.24 18.48 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$599.50 76.65 USD |
+0.5
|
HK$6.07T 776.54B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.07T 776.54B USD | 27.53 | HK$21.77 2.78 USD | ||
| Visa Inc. VISA34.SA | R$96.75 19.61 USD |
-2.78
|
R$3.74T 757.82B USD | R$7.99K 1.62K USD | R$96.75 19.61 USD | R$99.52 20.17 USD | R$3.74T 757.82B USD | 34.18 | R$2.83 0.57 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,455.50 82.9 USD |
+4.86
|
MX$12.64T 748.71B USD | MX$46.00 2.72 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$12.64T 748.71B USD | 24.69 | MX$56.70 3.36 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,140.00 41.16 USD |
+1.78
|
ARS 626.74T 740.83B USD | ARS 213.00 1.07 USD | ARS 34,780.00 41.11 USD | ARS 35,740.00 42.25 USD | ARS 626.74T 740.83B USD | 18.17 | ARS 1.92K 2.27 USD | ||
| Visa Inc. V.MX | MX$6,379.08 377 USD |
+3.05
|
MX$12.28T 726.88B USD | MX$172.00 10.18 USD | MX$6,346.99 375.82 USD | MX$6,366.99 377 USD | MX$12.28T 726.88B USD | 34.79 | MX$182.96 10.83 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,852.50 3.53 USD |
+0.26
|
ARS 584.75T 691.19B USD | ARS 261.59K 114.69 USD | ARS 2,970.00 3.51 USD | ARS 3,020.00 3.57 USD | ARS 584.75T 691.19B USD | 0.85 | ARS 3.47K 4.11 USD | ||
| Tencent Holdings Limited NNND.F | €68.42 70.85 USD |
+5.57
|
€622.90B 680.91B USD | €2.40K 2.63K USD | €64.81 70.85 USD | €65.43 71.52 USD | €622.90B 680.91B USD | 26.23 | €2.47 2.7 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €1,720.00 1880.19 USD |
-1.71
|
€615.19B 672.49B USD | €0.00 0 USD | €1,720.00 1880.19 USD | €1,720.00 1880.19 USD | €615.19B 672.49B USD | 14.29 | €120.29 131.49 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 29,620.00 32.48 USD |
+0.95
|
ARS 560.65T 662.71B USD | ARS 1.23K 1.72 USD | ARS 27,420.00 32.41 USD | ARS 27,820.00 32.88 USD | ARS 560.65T 662.71B USD | 0.25 | ARS 108.39K 128.12 USD | ||
| Tencent Holdings Limited NNN1.VI | €68.50 71.6 USD |
+0.74
|
€591.58B 646.68B USD | €0.00 0 USD | €65.00 71.05 USD | €65.50 71.6 USD | €591.58B 646.68B USD | 24.34 | €2.69 2.94 USD | ||
| Visa Inc. 3V6.F | €19.80 21.64 USD |
-0.5
|
€588.27B 643.06B USD | €650.00 710.54 USD | €19.80 21.64 USD | €19.80 21.64 USD | €588.27B 643.06B USD | 32.99 | €0.60 0.66 USD | ||
| Tencent Holdings Limited NNND.VI | €68.37 71.13 USD |
+1.4
|
€587.70B 642.44B USD | €0.00 0 USD | €64.88 70.92 USD | €65.29 71.37 USD | €587.70B 642.44B USD | 24.18 | €2.69 2.94 USD | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Tencent Holdings Limited NNN1.F | €65.00 71.05 USD |
+0.78
|
€587.07B 641.74B USD | €60.00 65.59 USD | €65.00 71.05 USD | €66.00 72.15 USD | €587.07B 641.74B USD | 24.16 | €2.69 2.94 USD | ||
| Visa Inc. 3V64.DE | €301.85 329.96 USD |
+0.1
|
€581.98B 636.18B USD | €1.27K 1.38K USD | €300.35 328.32 USD | €301.95 330.07 USD | €581.98B 636.18B USD | 34.89 | €8.65 9.46 USD | ||
| Visa Inc. VISA.VI | €296.55 329.74 USD |
+0.44
|
€581.59B 635.76B USD | €21.00 0 USD | €300.95 328.98 USD | €301.65 329.74 USD | €581.59B 635.76B USD | 34.83 | €8.66 9.47 USD | ||
| Visa Inc. 3V64.F | €301.25 329.31 USD |
-0.02
|
€580.82B 634.92B USD | €3.00 3.28 USD | €300.05 328 USD | €301.25 329.31 USD | €580.82B 634.92B USD | 34.70 | €8.68 9.49 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 31,960.00 38.58 USD |
+1.98
|
ARS 509.31T 602.02B USD | ARS 17.90K 11.36 USD | ARS 32,540.00 38.46 USD | ARS 33,300.00 39.36 USD | ARS 509.31T 602.02B USD | 11.76 | ARS 2.77K 3.28 USD | ||
| Oracle Corporation ORCL.MX | MX$3,449.60 209.32 USD |
+0.63
|
MX$10.16T 601.39B USD | MX$3.85K 227.97 USD | MX$3,535.00 209.32 USD | MX$3,568.70 211.31 USD | MX$10.16T 601.39B USD | 37.13 | MX$95.20 5.64 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| SoftBank Group Corp. SFTU.F | €47.60 52.03 USD |
0
|
€542.49B 593.02B USD | €163.00 178.18 USD | €47.60 52.03 USD | €47.60 52.03 USD | €542.49B 593.02B USD | 32.82 | €1.45 1.59 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩103,900 67.33 USD |
+0.68
|
₩770T 580.91B USD | ₩3M 2.75K USD | ₩88,500 66.8 USD | ₩90,000 67.94 USD | ₩770T 580.91B USD | 0 | ₩0 0 USD | ||
| Mastercard Incorporated MSCD34.SA | R$101.11 20.49 USD |
-4.79
|
R$2.86T 579.79B USD | R$5.53K 1.12K USD | R$101.11 20.49 USD | R$103.92 21.06 USD | R$2.86T 579.79B USD | 36.24 | R$2.79 0.57 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,790.00 19.49 USD |
+2.6
|
ARS 486.38T 574.92B USD | ARS 1.69K 2.3 USD | ARS 16,470.00 19.47 USD | ARS 16,730.00 19.78 USD | ARS 486.38T 574.92B USD | 0.19 | ARS 85.11K 100.6 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 20,670.00 23.87 USD |
+0.65
|
ARS 475.30T 561.82B USD | ARS 141.00 0.31 USD | ARS 20,170.00 23.84 USD | ARS 20,330.00 24.03 USD | ARS 475.30T 561.82B USD | 0 | -ARS 280.80 -0.3 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.34 15.34 USD |
-1.75
|
R$2.76T 560.31B USD | R$1.15K 232.48 USD | R$75.53 15.31 USD | R$77.00 15.61 USD | R$2.76T 560.31B USD | 19.75 | R$3.83 0.78 USD | ||
| Mastercard Incorporated MA.MX | MX$10,230.01 615.81 USD |
+1.79
|
MX$9.40T 556.55B USD | MX$14.00 0.83 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$9.40T 556.55B USD | 37.17 | MX$279.76 16.57 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,251.60 129.02 USD |
+3.16
|
MX$9.31T 551.29B USD | MX$3.79K 224.59 USD | MX$2,168.01 128.37 USD | MX$2,180.00 129.08 USD | MX$9.31T 551.29B USD | 17.67 | MX$123.26 7.3 USD | ||
| Oracle Corporation ORCL.SN | $187.15 — |
0
|
$537.71B — | $0.00 — | $187.15 — | $187.15 — | $537.71B — | 35.17 | $5.32 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| The Procter & Gamble Company PG.BA | ARS 14,510.00 17.27 USD |
+0.28
|
ARS 451.30T 533.45B USD | ARS 4.94K 15.4 USD | ARS 14,570.00 17.22 USD | ARS 14,860.00 17.57 USD | ARS 451.30T 533.45B USD | 0.29 | ARS 49.71K 58.76 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,616.01 220.5 USD |
-0.35
|
MX$9.01T 533.29B USD | MX$351.00 20.78 USD | MX$3,715.00 219.97 USD | MX$3,755.68 222.38 USD | MX$9.01T 533.29B USD | 20.08 | MX$185.36 10.98 USD | ||
| Oracle Corporation ORCL.VI | €167.80 181.99 USD |
+0.33
|
€480.07B 524.78B USD | €0.00 0 USD | €165.66 181.09 USD | €166.48 181.99 USD | €480.07B 524.78B USD | 36.83 | €4.52 4.94 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 22,680.00 27.87 USD |
+0.35
|
ARS 443.22T 523.91B USD | ARS 1.49K 0.54 USD | ARS 23,540.00 27.83 USD | ARS 23,950.00 28.31 USD | ARS 443.22T 523.91B USD | 1.25 | ARS 18.79K 22.22 USD | ||
| General Electric Company GE.BA | ARS 61,850.00 70.15 USD |
+0.41
|
ARS 442.91T 523.54B USD | ARS 1.39K 2.71 USD | ARS 59,325.00 70.12 USD | ARS 60,375.00 71.37 USD | ARS 442.91T 523.54B USD | 1.09 | ARS 54.29K 64.17 USD | ||
| Oracle Corporation ORC.F | €166.22 181.7 USD |
+0.3
|
€477.57B 522.05B USD | €125.00 136.64 USD | €165.40 180.8 USD | €166.22 181.7 USD | €477.57B 522.05B USD | 36.77 | €4.52 4.94 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,935.12 1950.16 USD |
0
|
MX$8.81T 521.56B USD | MX$0.00 0 USD | MX$32,935.12 1950.16 USD | MX$32,935.12 1950.16 USD | MX$8.81T 521.56B USD | 22.02 | MX$1.50K 88.54 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$22,206.00 1133.62 USD |
+6.04
|
MX$8.74T 517.23B USD | MX$6.00 0.36 USD | MX$19,145.00 1133.62 USD | MX$19,145.00 1133.62 USD | MX$8.74T 517.23B USD | 69.37 | MX$275.98 16.34 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,760.00 1923.92 USD |
+0.57
|
€470.70B 514.54B USD | €85.00 92.92 USD | €1,740.00 1902.06 USD | €1,775.00 1940.31 USD | €470.70B 514.54B USD | 24.83 | €70.88 77.48 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €2,020.00 1918.45 USD |
+1.97
|
€469.36B 513.08B USD | €0.00 0 USD | €1,745.00 1907.52 USD | €1,755.00 1918.45 USD | €469.36B 513.08B USD | 24.76 | €70.88 77.48 USD | ||
| Wells Fargo & Company WFC.BA | ARS 29,460.00 34.07 USD |
+0.48
|
ARS 427.43T 505.23B USD | ARS 310.00 0.13 USD | ARS 28,720.00 33.95 USD | ARS 29,160.00 34.47 USD | ARS 427.43T 505.23B USD | 0.65 | ARS 44.05K 52.07 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,564.00 1429.82 USD |
+3.58
|
€457.71B 500.34B USD | €0.00 0 USD | €1,304.00 1425.45 USD | €1,308.00 1429.82 USD | €457.71B 500.34B USD | 18.46 | €70.85 77.45 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,480.00 25.2 USD |
+1.13
|
ARS 421.62T 498.37B USD | ARS 32.40K 36.34 USD | ARS 21,260.00 25.13 USD | ARS 22,000.00 26 USD | ARS 421.62T 498.37B USD | 0.97 | ARS 21.92K 25.91 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,492.00 1434.19 USD |
+5.31
|
€454.32B 496.63B USD | €377.00 59.03 USD | €1,298.00 1418.89 USD | €1,330.00 1453.87 USD | €454.32B 496.63B USD | 18.51 | €70.88 77.48 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 61,575.00 71.31 USD |
+0.24
|
ARS 414.21T 489.61B USD | ARS 71.00 0.12 USD | ARS 60,325.00 71.31 USD | ARS 61,100.00 72.22 USD | ARS 414.21T 489.61B USD | 17.50 | ARS 3.45K 4.07 USD | ||
| Mastercard Incorporated M4I.F | €492.65 538.53 USD |
+0.1
|
€447.32B 488.99B USD | €124.00 135.55 USD | €487.80 533.23 USD | €492.65 538.53 USD | €447.32B 488.99B USD | 37.06 | €13.29 14.53 USD | ||
| SAP SE SAP.BA | ARS 60,350.00 73.64 USD |
+3.13
|
ARS 411.97T 486.96B USD | ARS 166.00 0.15 USD | ARS 62,300.00 73.64 USD | ARS 63,025.00 74.5 USD | ARS 411.97T 486.96B USD | 2.01 | ARS 30.91K 36.53 USD | ||
| Mastercard Incorporated M4I0.F | €21.60 23.61 USD |
-0.92
|
€444.87B 486.31B USD | €1.14K 1.25K USD | €21.60 23.61 USD | €21.60 23.61 USD | €444.87B 486.31B USD | 35.40 | €0.61 0.67 USD | ||
| Mastercard Incorporated MAST.VI | €483.80 536.24 USD |
+1.95
|
€443.38B 484.68B USD | €0.00 0 USD | €490.00 535.64 USD | €490.55 536.24 USD | €443.38B 484.68B USD | 36.88 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I.DE | €490.80 536.51 USD |
-0.23
|
€443.25B 484.53B USD | €110.00 120.24 USD | €489.40 534.98 USD | €491.95 537.77 USD | €443.25B 484.53B USD | 36.95 | €13.28 14.52 USD | ||
| Chevron Corporation CVX.BA | ARS 15,530.00 17.04 USD |
+1.3
|
ARS 409.02T 483.47B USD | ARS 22.65K 8.48 USD | ARS 14,400.00 17.02 USD | ARS 14,650.00 17.32 USD | ARS 409.02T 483.47B USD | 0.17 | ARS 82.56K 97.59 USD | ||
| Exxon Mobil Corporation XONA.F | €103.20 112.81 USD |
+0.25
|
€440.81B 481.86B USD | €1.13K 1.24K USD | €102.00 111.5 USD | €103.20 112.81 USD | €440.81B 481.86B USD | 17.64 | €5.85 6.39 USD | ||
| Exxon Mobil Corporation XOM.VI | €105.64 112.72 USD |
+5.13
|
€439.96B 480.94B USD | €412.00 0 USD | €102.76 112.33 USD | €103.12 112.72 USD | €439.96B 480.94B USD | 17.65 | €5.84 6.38 USD | ||
| Exxon Mobil Corporation XONA.DE | €103.08 112.68 USD |
+0.39
|
€434.71B 475.19B USD | €2.30K 2.52K USD | €102.80 112.37 USD | €103.16 112.77 USD | €434.71B 475.19B USD | 17.65 | €5.84 6.38 USD | ||
| Johnson & Johnson JNJ.F | €176.78 193.24 USD |
+0.1
|
€425.92B 465.58B USD | €161.00 175.99 USD | €176.74 193.2 USD | €177.10 193.59 USD | €425.92B 465.58B USD | 20.11 | €8.79 9.61 USD | ||
| Johnson & Johnson JNJ.VI | €175.22 193.18 USD |
+2.03
|
€425.77B 465.42B USD | €23.00 25.14 USD | €176.42 192.85 USD | €176.72 193.18 USD | €425.77B 465.42B USD | 20.08 | €8.80 9.62 USD | ||
| Johnson & Johnson JNJ.DE | €176.70 193.16 USD |
-0.29
|
€425.72B 465.37B USD | €2.55K 2.79K USD | €176.16 192.57 USD | €176.70 193.16 USD | €425.72B 465.37B USD | 20.10 | €8.79 9.61 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,540.00 — |
-0.65
|
$458.07B — | $0.00 — | $0.00 — | $0.00 — | $458.07B — | 15.96 | $96.48 — | ||
| Merck & Co., Inc. MRK.BA | ARS 34,120.00 38.16 USD |
+1.97
|
ARS 385.00T 455.08B USD | ARS 1.90K 1.45 USD | ARS 32,220.00 38.09 USD | ARS 32,840.00 38.82 USD | ARS 385.00T 455.08B USD | 0.29 | ARS 109.73K 129.7 USD | ||
| AbbVie Inc. ABBV34.SA | R$78.88 15.99 USD |
-1.69
|
R$2.24T 454.47B USD | R$425.00 86.14 USD | R$78.72 15.96 USD | R$79.44 16.1 USD | R$2.24T 454.47B USD | 171.47 | R$0.46 0.09 USD | ||
| Bank of America Corporation BOAC34.SA | R$75.52 15.31 USD |
-1.79
|
R$2.23T 452.87B USD | R$750.00 152.01 USD | R$75.52 15.31 USD | R$77.67 15.74 USD | R$2.23T 452.87B USD | 14.86 | R$5.08 1.03 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,260.00 36.41 USD |
+1.43
|
ARS 378.83T 447.79B USD | ARS 4.28K 1.39 USD | ARS 30,660.00 36.24 USD | ARS 31,460.00 37.19 USD | ARS 378.83T 447.79B USD | 0.25 | ARS 121.77K 143.94 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.63B — | $0.00 — | $988.20 — | $988.20 — | $438.63B — | 54.17 | $18.24 — | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 111,400.00 122.07 USD |
+1.25
|
ARS 370.04T 437.4B USD | ARS 194.00 0.7 USD | ARS 103,150.00 121.93 USD | ARS 106,050.00 125.35 USD | ARS 370.04T 437.4B USD | 1.44 | ARS 71.46K 84.46 USD | ||
| Bank of America Corporation BAC.MX | MX$1,018.80 58.8 USD |
+2.04
|
MX$7.33T 434.11B USD | MX$285.00 16.88 USD | MX$989.00 58.56 USD | MX$993.00 58.8 USD | MX$7.33T 434.11B USD | 15.15 | MX$65.54 3.88 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,800.00 157.14 USD |
+0.36
|
MX$7.32T 433.18B USD | MX$28.16K 1.67K USD | MX$2,649.14 156.86 USD | MX$2,660.00 157.5 USD | MX$7.32T 433.18B USD | 38.36 | MX$69.17 4.1 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,200.00 26.54 USD |
+0.6
|
ARS 365.76T 432.34B USD | ARS 3.26K 5.09 USD | ARS 22,300.00 26.36 USD | ARS 22,930.00 27.1 USD | ARS 365.76T 432.34B USD | 2.06 | ARS 10.87K 12.85 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,133.65 243.34 USD |
0
|
MX$7.29T 431.45B USD | MX$1.00 0.06 USD | MX$4,109.57 243.34 USD | MX$4,109.57 243.34 USD | MX$7.29T 431.45B USD | 172.38 | MX$23.84 1.41 USD | ||
| Caterpillar Inc. CAT.BA | ARS 48,080.00 51.87 USD |
+1.52
|
ARS 363.95T 430.2B USD | ARS 1.20K 2.25 USD | ARS 43,860.00 51.84 USD | ARS 44,880.00 53.05 USD | ARS 363.95T 430.2B USD | 0.31 | ARS 141.30K 167.02 USD | ||
| American Express Company AXP.BA | ARS 36,660.00 44.85 USD |
+1.77
|
ARS 362.17T 428.09B USD | ARS 18.11K 3.21 USD | ARS 37,920.00 44.82 USD | ARS 38,740.00 45.79 USD | ARS 362.17T 428.09B USD | 0.17 | ARS 216.12K 255.46 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €1,300.00 1421.08 USD |
-1.07
|
€390.51B 426.89B USD | €51.00 55.75 USD | €1,300.00 1421.08 USD | €1,316.00 1438.57 USD | €390.51B 426.89B USD | 8.33 | €156.05 170.58 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,638.87 99.78 USD |
+0.44
|
MX$7.15T 423.55B USD | MX$56.00K 3.32K USD | MX$1,678.00 99.36 USD | MX$1,697.22 100.5 USD | MX$7.15T 423.55B USD | 39.34 | MX$42.83 2.54 USD | ||
| Novartis AG NVS.BA | ARS 54,450.00 62.74 USD |
+0.97
|
ARS 356.49T 421.39B USD | ARS 58.00 0.7 USD | ARS 52,925.00 62.56 USD | ARS 53,125.00 62.8 USD | ARS 356.49T 421.39B USD | 2.50 | ARS 21.22K 25.09 USD | ||
| ASML Holding N.V. ASMLF | $1,070.00 — |
-3.25
|
$415.32B — | $2.00 — | $1,075.00 — | $1,075.00 — | $415.32B — | 37.45 | $28.57 — | ||
| Costco Wholesale Corporation COST.MX | MX$15,686.88 923.71 USD |
+2.62
|
MX$6.95T 411.35B USD | MX$447.00 26.47 USD | MX$15,475.00 916.31 USD | MX$15,600.00 923.71 USD | MX$6.95T 411.35B USD | 46.72 | MX$333.84 19.77 USD | ||
| Palantir Technologies Inc. PLTR.VI | €150.28 171.73 USD |
+1.94
|
€374.44B 409.31B USD | €10.00 33.89 USD | €156.66 171.25 USD | €157.10 171.73 USD | €374.44B 409.31B USD | 436.38 | €0.36 0.39 USD | ||
| Palantir Technologies Inc. PTX.F | €153.02 171.4 USD |
+5.34
|
€373.72B 408.53B USD | €1.11K 303.89 USD | €156.06 170.59 USD | €157.16 171.8 USD | €373.72B 408.53B USD | 435.55 | €0.36 0.39 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,550.00 793.44 USD |
0
|
MX$6.67T 394.92B USD | MX$49.00 2.9 USD | MX$13,400.00 793.44 USD | MX$13,400.00 793.44 USD | MX$6.67T 394.92B USD | 26.22 | MX$510.99 30.26 USD | ||
| Ørsted A/S DOGEF | $20.24 — |
+6.53
|
$393.12B — | $500.00 — | $18.70 — | $19.00 — | $393.12B — | 23.81 | $0.85 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| ASML Holding N.V. ASMN.VI | €1,090.00 1005.68 USD |
+3.32
|
€358.33B 391.7B USD | €20.00 21.86 USD | €910.00 994.75 USD | €920.00 1005.68 USD | €358.33B 391.7B USD | 37.96 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASME.F | €1,092.20 1007.11 USD |
+6.83
|
€357.60B 390.91B USD | €1.00K 133.36 USD | €903.80 987.98 USD | €921.40 1007.21 USD | €357.60B 390.91B USD | 37.99 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASML.VI | €1,051.40 1003.72 USD |
+0.59
|
€357.50B 390.79B USD | €0.00 0 USD | €911.60 996.5 USD | €918.20 1003.72 USD | €357.50B 390.79B USD | 37.94 | €24.20 26.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||