Ergebnisseite 284 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autodesk, Inc.
ADSK.VI
AT
|
€205.80 237.56 USD |
-1.03
|
€43.01B 49.65B USD | €0.00 0 USD | €205.65 237.39 USD | €205.80 237.56 USD | €43.01B 49.65B USD | 31.08 | €6.62 7.64 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€110.70 127.78 USD |
-0.27
|
€43.00B 49.64B USD | €1.47K 1.7K USD | €109.00 125.82 USD | €112.10 129.4 USD | €43.00B 49.64B USD | 12.07 | €9.17 10.59 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 94,350.00 111.52 USD |
+0.72
|
ARS 41.99T 49.63B USD | ARS 1.27K 1.5 USD | ARS 93,600.00 110.64 USD | ARS 95,650.00 113.06 USD | ARS 41.99T 49.63B USD | 14.10 | ARS 6.69K 7.91 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€254.30 293.55 USD |
-0.55
|
€42.95B 49.58B USD | €19.00 21.93 USD | €254.80 294.12 USD | €255.70 295.16 USD | €42.95B 49.58B USD | 39.54 | €6.43 7.42 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.76 12.42 USD |
-0.05
|
€42.91B 49.53B USD | €0.00 0 USD | €10.74 12.39 USD | €10.76 12.42 USD | €42.91B 49.53B USD | 0 | -€1.61 -1.8 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 205.00 8.84 USD |
-4.65
|
CZK 1.15T 49.52B USD | CZK 2.29K 98.72 USD | CZK 202.00 8.72 USD | CZK 215.00 9.28 USD | CZK 1.15T 49.52B USD | 69.96 | CZK 2.93 0.13 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€253.50 292.62 USD |
-0.71
|
€42.82B 49.43B USD | €0.00 0 USD | €253.00 292.05 USD | €254.60 293.89 USD | €42.82B 49.43B USD | 39.73 | €6.38 7.36 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€110.20 127.21 USD |
-0.27
|
€42.81B 49.41B USD | €115.00 132.75 USD | €110.20 127.21 USD | €110.20 127.21 USD | €42.81B 49.41B USD | 12.08 | €9.12 10.53 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€97.40 112.43 USD |
+2.42
|
€42.80B 49.41B USD | €2.72K 3.14K USD | €96.50 111.39 USD | €98.40 113.59 USD | €42.80B 49.41B USD | 21.93 | €4.44 5.13 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.05 10.45 USD |
-2.16
|
€42.78B 49.38B USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €42.78B 49.38B USD | 12.39 | €0.73 0.84 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.33B — | $100.00 — | $66.45 — | $66.45 — | $49.33B — | 27.67 | $2.37 — | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$50.00 10.13 USD |
-1.67
|
R$243.11B 49.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.11B 49.27B USD | 46.72 | R$1.07 0.22 USD | ||
Siemens Healthineers
SEMHF
US
|
$44.00 — |
-3.59
|
$49.24B — | $370.00 — | $44.50 — | $44.50 — | $49.24B — | 19.81 | $2.22 — | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€49.47 57.1 USD |
-1.79
|
€42.64B 49.22B USD | €351.00 405.17 USD | €49.44 57.06 USD | €50.10 57.83 USD | €42.64B 49.22B USD | 10.92 | €4.53 5.23 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$58.00 11.76 USD |
+0.69
|
R$242.44B 49.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.44B 49.14B USD | 28.43 | R$2.04 0.41 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€25.70 29.66 USD |
-12.69
|
€42.54B 49.11B USD | €780.00 900.38 USD | €25.69 29.65 USD | €26.09 30.12 USD | €42.54B 49.11B USD | 52.43 | €0.49 0.57 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€49.30 56.91 USD |
-1.83
|
€42.50B 49.06B USD | €1.31K 1.52K USD | €49.06 56.63 USD | €50.07 57.8 USD | €42.50B 49.06B USD | 10.76 | €4.58 5.29 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$60.66 12.29 USD |
-0.83
|
R$241.89B 49.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.89B 49.03B USD | 0 | -R$9.96 -2.01 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.44 24.75 USD |
0
|
€42.45B 49B USD | €1.00K 1.15K USD | €21.44 24.75 USD | €21.44 24.75 USD | €42.45B 49B USD | 19.31 | €1.11 1.28 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€604.50 697.8 USD |
-0.58
|
€42.40B 48.94B USD | €27.00 31.17 USD | €601.00 693.76 USD | €607.50 701.26 USD | €42.40B 48.94B USD | 31.12 | €19.42 22.42 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€202.70 233.98 USD |
-0.32
|
€42.36B 48.9B USD | €4.00 4.62 USD | €203.35 234.73 USD | €203.35 234.73 USD | €42.36B 48.9B USD | 30.66 | €6.61 7.63 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€54.50 62.91 USD |
-1.8
|
€42.34B 48.88B USD | €34.00 39.25 USD | €54.50 62.91 USD | €54.50 62.91 USD | €42.34B 48.88B USD | 12.13 | €4.49 5.18 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$876.76 177.7 USD |
0
|
R$240.85B 48.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.85B 48.82B USD | 14.59 | R$60.06 12.17 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.24 64.92 USD |
0
|
€42.29B 48.82B USD | €1.74K 2K USD | €55.06 63.56 USD | €56.36 65.06 USD | €42.29B 48.82B USD | 27.70 | €2.03 2.34 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$823.57B 48.77B USD | 26.84 | MX$91.97 5.45 USD | ||
Woodside Energy
WOPEF
US
|
$22.75 — |
0
|
$48.76B — | $1.00K — | $23.50 — | $23.55 — | $48.76B — | 14.21 | $1.60 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,747.80 21.15 USD |
+0.16
|
₹4.03T 48.72B USD | ₹97.63K 1.18K USD | ₹1,726.05 20.88 USD | ₹1,761.00 21.31 USD | ₹4.03T 48.72B USD | 29.83 | ₹58.59 0.71 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.10 64.76 USD |
-0.36
|
€42.18B 48.69B USD | €25.00 28.86 USD | €56.30 64.99 USD | €56.30 64.99 USD | €42.18B 48.69B USD | 28.19 | €1.99 2.3 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€67.50 77.92 USD |
0
|
€42.16B 48.67B USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€67.50 77.92 USD |
0
|
€42.16B 48.67B USD | €39.00 45.02 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,606.00 3008.2 USD |
-0.31
|
€42.15B 48.65B USD | €0.00 0 USD | €2,602.00 3003.58 USD | €2,606.00 3008.2 USD | €42.15B 48.65B USD | 19.87 | €131.10 151.33 USD | ||
Infosys Limited
IOY.VI
AT
|
€10.40 12.01 USD |
+0.48
|
€42.12B 48.62B USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €42.12B 48.62B USD | 15.07 | €0.69 0.8 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.00 64.64 USD |
0
|
€42.11B 48.61B USD | €66.00 76.19 USD | €56.00 64.64 USD | €56.00 64.64 USD | €42.11B 48.61B USD | 27.58 | €2.03 2.34 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.56 12.18 USD |
-0.98
|
€42.09B 48.58B USD | €700.00 808.03 USD | €10.66 12.31 USD | €10.66 12.31 USD | €42.09B 48.58B USD | 0 | -€1.66 -1.9 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,000.00 3372.29 USD |
-1.54
|
DKK 331.00B 48.53B USD | DKK 1.02K 149.26 USD | DKK 22,920.00 3360.56 USD | DKK 23,420.00 3433.87 USD | DKK 331.00B 48.53B USD | 23.02 | DKK 999.08 146.49 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,400.00 260.53 USD |
+4.76
|
MX$819.34B 48.52B USD | MX$10.00 0.59 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$819.34B 48.52B USD | 23.52 | MX$187.00 11.07 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€32.20 37.17 USD |
-0.62
|
€41.94B 48.41B USD | €10.00 11.54 USD | €32.40 37.4 USD | €32.40 37.4 USD | €41.94B 48.41B USD | 26.17 | €1.23 1.42 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€377.40 435.65 USD |
-1.13
|
€41.91B 48.38B USD | €0.00 0 USD | €375.40 433.34 USD | €377.40 435.65 USD | €41.91B 48.38B USD | 41.20 | €9.16 10.57 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€376.50 434.61 USD |
-1.31
|
€41.81B 48.26B USD | €5.00 5.77 USD | €376.30 434.38 USD | €376.50 434.61 USD | €41.81B 48.26B USD | 42.30 | €8.90 10.27 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€95.10 109.78 USD |
-1.14
|
€41.79B 48.24B USD | €30.00 34.63 USD | €93.50 107.93 USD | €96.20 111.05 USD | €41.79B 48.24B USD | 20.94 | €4.54 5.24 USD | ||
CITIC Limited
CPF.F
DE
|
€1.44 1.66 USD |
0
|
€41.76B 48.2B USD | €4.00K 4.62K USD | €1.44 1.66 USD | €1.44 1.66 USD | €41.76B 48.2B USD | 5.52 | €0.26 0.3 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,582.00 2980.49 USD |
+0.47
|
€41.76B 48.2B USD | €4.00 4.62 USD | €2,570.00 2966.64 USD | €2,570.00 2966.64 USD | €41.76B 48.2B USD | 20.02 | €128.95 148.85 USD | ||
Bayer
BAYZF
US
|
$49.03 — |
0
|
$48.17B — | $10.00 — | $49.25 — | $49.25 — | $48.17B — | 0 | -$2.05 — | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$157.92 32.01 USD |
-1.62
|
R$237.49B 48.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.49B 48.14B USD | 25.59 | R$6.17 1.25 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,848.03 109.43 USD |
0
|
MX$812.12B 48.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$812.12B 48.09B USD | 19.82 | MX$93.20 5.52 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.47 13.24 USD |
-0.17
|
€41.61B 48.03B USD | €200.00 230.87 USD | €11.49 13.26 USD | €11.49 13.26 USD | €41.61B 48.03B USD | 15.71 | €0.73 0.84 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$66.60 13.5 USD |
+1.19
|
R$236.97B 48.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.97B 48.03B USD | 18.34 | R$3.63 0.74 USD | ||
CITIC
CTPCF
US
|
$1.65 — |
0
|
$48.00B — | $265.00 — | $1.80 — | $1.80 — | $48.00B — | 5.49 | $0.30 — | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
0
|
MX$810.60B 48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€66.50 76.76 USD |
+0.76
|
€41.54B 47.95B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €41.54B 47.95B USD | 21.11 | €3.15 3.64 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€373.50 431.14 USD |
-2.3
|
€41.48B 47.88B USD | €4.00 4.62 USD | €373.50 431.14 USD | €373.50 431.14 USD | €41.48B 47.88B USD | 42.01 | €8.89 10.26 USD | ||
Block, Inc.
SQ3.DE
DE
|
€69.00 79.65 USD |
+1.92
|
€41.45B 47.85B USD | €1.90K 2.2K USD | €67.10 77.46 USD | €69.00 79.65 USD | €41.45B 47.85B USD | 140.81 | €0.49 0.57 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$807.92B 47.84B USD | 35.72 | MX$133.88 7.93 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€24.00 27.7 USD |
0
|
€41.44B 47.83B USD | €250.00 288.58 USD | €24.00 27.7 USD | €24.00 27.7 USD | €41.44B 47.83B USD | 23.30 | €1.03 1.19 USD | ||
Block, Inc.
SQU.VI
AT
|
€68.95 79.59 USD |
+1.92
|
€41.42B 47.82B USD | €155.00 178.92 USD | €67.20 77.57 USD | €68.95 79.59 USD | €41.42B 47.82B USD | 143.64 | €0.48 0.55 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,419.80 61.26 USD |
-1.72
|
CZK 1.11T 47.78B USD | CZK 21.00 0.91 USD | CZK 1,419.80 61.26 USD | CZK 1,445.00 62.35 USD | CZK 1.11T 47.78B USD | 12.91 | CZK 109.93 4.74 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,450.10 53.84 USD |
+0.11
|
₹3.95T 47.77B USD | ₹52.44K 634.38 USD | ₹4,414.10 53.4 USD | ₹4,465.00 54.02 USD | ₹3.95T 47.77B USD | 95.20 | ₹46.74 0.57 USD | ||
Infosys Limited
IOY.F
DE
|
€10.20 11.77 USD |
-0.49
|
€41.31B 47.69B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €41.31B 47.69B USD | 13.24 | €0.77 0.89 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 422.50 18.23 USD |
-0.2
|
CZK 1.10T 47.66B USD | CZK 146.00 6.3 USD | CZK 422.50 18.23 USD | CZK 435.00 18.77 USD | CZK 1.10T 47.66B USD | 13.43 | CZK 31.44 1.36 USD | ||
Sandvik
SDVKF
US
|
$36.25 — |
0
|
$47.64B — | $100.00 — | $39.35 — | $39.35 — | $47.64B — | 25.34 | $1.43 — | ||
Heineken N.V.
HNK1.DE
DE
|
€74.60 86.11 USD |
+0.97
|
€41.27B 47.63B USD | €759.00 876.14 USD | €74.22 85.67 USD | €75.32 86.94 USD | €41.27B 47.63B USD | 18.10 | €4.12 4.76 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€1,946.00 2246.33 USD |
+0.21
|
€41.24B 47.6B USD | €1.00 1.15 USD | €1,924.00 2220.94 USD | €1,976.00 2280.97 USD | €41.24B 47.6B USD | 46.64 | €41.72 48.16 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€74.52 86.02 USD |
+1.78
|
€41.22B 47.58B USD | €0.00 0 USD | €74.28 85.74 USD | €74.88 86.44 USD | €41.22B 47.58B USD | 18.22 | €4.09 4.72 USD | ||
DNB Bank
DNBBF
US
|
$33.45 — |
-1.01
|
$47.55B — | $100.00 — | $33.00 — | $33.00 — | $47.55B — | 12.07 | $2.77 — | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€66.00 76.19 USD |
0
|
€40.94B 47.25B USD | €0.00 0 USD | €65.50 75.61 USD | €70.50 81.38 USD | €40.94B 47.25B USD | 31.13 | €2.12 2.45 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€23.69 27.35 USD |
-2.51
|
€40.90B 47.22B USD | €100.00 115.43 USD | €23.69 27.35 USD | €23.69 27.35 USD | €40.90B 47.22B USD | 22.56 | €1.05 1.21 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.66 4.22 USD |
0
|
€40.90B 47.22B USD | €128.16K 147.94K USD | €3.66 4.22 USD | €3.66 4.22 USD | €40.90B 47.22B USD | 14.07 | €0.26 0.3 USD | ||
Antofagasta plc
FG1.F
DE
|
€41.41 47.8 USD |
-3.63
|
€40.82B 47.12B USD | €150.00 173.15 USD | €41.41 47.8 USD | €41.64 48.07 USD | €40.82B 47.12B USD | 30.22 | €1.37 1.58 USD | ||
State Street Corporation
STT.VI
AT
|
€148.60 171.53 USD |
+1.36
|
€40.82B 47.12B USD | €0.00 0 USD | €147.60 170.38 USD | €148.60 171.53 USD | €40.82B 47.12B USD | 14.11 | €10.53 12.16 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.12 40.54 USD |
-1.54
|
€40.77B 47.06B USD | €144.00 166.22 USD | €35.12 40.54 USD | €35.70 41.21 USD | €40.77B 47.06B USD | 7.92 | €4.43 5.11 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.00 8.08 USD |
-0.71
|
€40.73B 47.01B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €40.73B 47.01B USD | 5.38 | €1.30 1.5 USD | ||
Danske Bank
DNSKF
US
|
$58.44 — |
0
|
$47.00B — | $150.00 — | $54.10 — | $54.10 — | $47.00B — | 12.90 | $4.53 — | ||
DNB Bank ASA
D1N.MU
DE
|
€28.60 33.01 USD |
0
|
€40.66B 46.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.66B 46.93B USD | 12.06 | €2.37 2.74 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
0
|
€40.64B 46.91B USD | €0.00 0 USD | €36.60 42.25 USD | €37.80 43.63 USD | €40.64B 46.91B USD | 14.40 | €2.61 3.01 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€210.60 243.1 USD |
-2.41
|
€40.62B 46.89B USD | €24.00 27.7 USD | €215.80 249.11 USD | €215.80 249.11 USD | €40.62B 46.89B USD | 31.81 | €6.62 7.64 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€28.54 32.94 USD |
-1.35
|
€40.57B 46.84B USD | €1.30K 1.5K USD | €28.54 32.94 USD | €28.67 33.09 USD | €40.57B 46.84B USD | 11.84 | €2.41 2.78 USD | ||
Heineken N.V.
HNK1.F
DE
|
€73.34 84.66 USD |
+1.61
|
€40.57B 46.83B USD | €88.00 101.58 USD | €72.18 83.32 USD | €72.18 83.32 USD | €40.57B 46.83B USD | 17.88 | €4.10 4.73 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€36.08 41.65 USD |
-1.29
|
€40.54B 46.8B USD | €120.00 138.52 USD | €36.27 41.87 USD | €36.55 42.19 USD | €40.54B 46.8B USD | 14.48 | €2.49 2.87 USD | ||
State Street Corporation
ZYA.F
DE
|
€147.55 170.32 USD |
-4.71
|
€40.53B 46.79B USD | €40.00 46.17 USD | €147.55 170.32 USD | €148.05 170.9 USD | €40.53B 46.79B USD | 15.27 | €9.66 11.15 USD | ||
Everpure, Inc.
6PU.F
DE
|
€121.60 140.37 USD |
-7.88
|
€40.52B 46.77B USD | €50.00 57.72 USD | €121.25 139.96 USD | €121.60 140.37 USD | €40.52B 46.77B USD | 193.01 | €0.63 0.73 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€29.76 34.35 USD |
-0.53
|
€40.49B 46.74B USD | €0.00 0 USD | €29.76 34.35 USD | €29.86 34.46 USD | €40.49B 46.74B USD | 35.00 | €0.85 0.98 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€37.40 43.17 USD |
-1.58
|
€40.42B 46.66B USD | €259.00 298.97 USD | €38.00 43.86 USD | €38.00 43.86 USD | €40.42B 46.66B USD | 14.32 | €2.61 3.01 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€48.59 56.09 USD |
+0.27
|
€40.36B 46.59B USD | €52.00 60.03 USD | €48.40 55.87 USD | €48.59 56.09 USD | €40.36B 46.59B USD | 41.52 | €1.17 1.35 USD | ||
Block, Inc.
SQ3.F
DE
|
€67.15 77.51 USD |
-1.03
|
€40.34B 46.57B USD | €55.00 63.49 USD | €67.15 77.51 USD | €68.25 78.78 USD | €40.34B 46.57B USD | 137.04 | €0.49 0.57 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.58 2.98 USD |
-2.27
|
€40.31B 46.53B USD | €447.00 515.99 USD | €2.64 3.05 USD | €2.64 3.05 USD | €40.31B 46.53B USD | 8.32 | €0.31 0.36 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.60 4.16 USD |
-1.64
|
€40.23B 46.44B USD | €500.00 577.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €40.23B 46.44B USD | 14.40 | €0.25 0.29 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€48.43 55.9 USD |
-0.19
|
€40.23B 46.43B USD | €0.00 0 USD | €48.30 55.75 USD | €48.43 55.9 USD | €40.23B 46.43B USD | 41.04 | €1.18 1.36 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€29.52 34.08 USD |
+2.22
|
€40.17B 46.37B USD | €230.00 265.5 USD | €28.88 33.34 USD | €28.88 33.34 USD | €40.17B 46.37B USD | 33.16 | €0.89 1.03 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
