Ergebnisseite 284 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
D1NC.F
DE
|
€28.93 33.39 USD |
+0.03
|
€41.13B 47.48B USD | €75.00 86.58 USD | €28.77 33.21 USD | €28.93 33.39 USD | €41.13B 47.48B USD | 12.00 | €2.41 2.78 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.68 4.25 USD |
+5.14
|
€41.13B 47.47B USD | €1.10K 1.27K USD | €3.58 4.13 USD | €3.84 4.43 USD | €41.13B 47.47B USD | 15.33 | €0.24 0.28 USD | ||
AutoZone, Inc.
AZOI34.SA
BR
|
R$65.82 13.34 USD |
0
|
R$234.19B 47.47B USD | R$0.00 0 USD | R$65.82 13.34 USD | R$65.82 13.34 USD | R$234.19B 47.47B USD | 18.13 | R$3.63 0.74 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.50 107.93 USD |
-0.95
|
€41.09B 47.43B USD | €50.00 57.72 USD | €93.50 107.93 USD | €93.50 107.93 USD | €41.09B 47.43B USD | 20.59 | €4.54 5.24 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€38.00 43.86 USD |
-0.52
|
€41.07B 47.41B USD | €259.00 298.97 USD | €38.00 43.86 USD | €38.00 43.86 USD | €41.07B 47.41B USD | 14.55 | €2.61 3.01 USD | ||
Commerzbank AG
ZZMS.SG
DE
|
€38.00 43.86 USD |
-0.52
|
€41.07B 47.41B USD | €0.00 0 USD | €38.00 43.86 USD | €38.60 44.56 USD | €41.07B 47.41B USD | 14.55 | €2.61 3.01 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€36.55 42.19 USD |
-0.16
|
€41.07B 47.41B USD | €120.00 138.52 USD | €36.27 41.87 USD | €36.55 42.19 USD | €41.07B 47.41B USD | 14.67 | €2.49 2.87 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.05 8.14 USD |
-1.4
|
€41.02B 47.35B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €41.02B 47.35B USD | 5.38 | €1.31 1.51 USD | ||
Block, Inc.
SQ3.DE
DE
|
€68.25 78.78 USD |
-0.44
|
€41.00B 47.33B USD | €195.00 225.1 USD | €68.25 78.78 USD | €69.05 79.71 USD | €41.00B 47.33B USD | 139.28 | €0.49 0.57 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
Block, Inc.
SQ3.F
DE
|
€68.10 78.61 USD |
-0.51
|
€40.91B 47.23B USD | €50.00 57.72 USD | €68.10 78.61 USD | €68.25 78.78 USD | €40.91B 47.23B USD | 138.97 | €0.49 0.57 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.66 4.22 USD |
-2.14
|
€40.90B 47.22B USD | €500.00 577.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €40.90B 47.22B USD | 14.64 | €0.25 0.29 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.66 4.22 USD |
0
|
€40.90B 47.22B USD | €180.94K 208.86K USD | €3.66 4.22 USD | €3.66 4.22 USD | €40.90B 47.22B USD | 14.07 | €0.26 0.3 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€207.75 239.81 USD |
-0.43
|
€40.81B 47.1B USD | €398.00 459.43 USD | €205.85 237.62 USD | €209.05 241.31 USD | €40.81B 47.1B USD | 34.45 | €6.03 6.96 USD | ||
Danske Bank
DNSKF
US
|
$58.44 — |
0
|
$47.00B — | $150.00 — | $54.10 — | $54.10 — | $47.00B — | 12.90 | $4.53 — | ||
Carrier Global Corporation
4PN.F
DE
|
€48.99 56.55 USD |
-0.69
|
€40.69B 46.97B USD | €320.00 369.39 USD | €48.99 56.55 USD | €48.99 56.55 USD | €40.69B 46.97B USD | 41.16 | €1.19 1.37 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€28.60 33.01 USD |
0
|
€40.66B 46.93B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €40.66B 46.93B USD | 12.06 | €2.37 2.74 USD | ||
ASM International NV
AVS.F
DE
|
€831.80 960.18 USD |
-2.6
|
€40.61B 46.87B USD | €17.00 19.62 USD | €819.80 946.32 USD | €831.80 960.18 USD | €40.61B 46.87B USD | 39.64 | €20.98 24.22 USD | ||
ASM International NV
AVS.DE
DE
|
€830.60 958.79 USD |
+0.51
|
€40.55B 46.81B USD | €394.00 454.81 USD | €823.00 950.02 USD | €844.80 975.18 USD | €40.55B 46.81B USD | 41.24 | €20.14 23.25 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.85 24.07 USD |
+1.46
|
€40.54B 46.79B USD | €10.00 11.54 USD | €20.85 24.07 USD | €20.85 24.07 USD | €40.54B 46.79B USD | 14.37 | €1.45 1.67 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€73.22 84.52 USD |
+0.27
|
€40.50B 46.75B USD | €0.00 0 USD | €72.34 83.5 USD | €73.40 84.73 USD | €40.50B 46.75B USD | 17.90 | €4.09 4.72 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€44.67 51.56 USD |
-1.4
|
€40.49B 46.74B USD | €30.00 34.63 USD | €44.67 51.56 USD | €44.67 51.56 USD | €40.49B 46.74B USD | 17.44 | €2.56 2.96 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€73.18 84.47 USD |
+0.99
|
€40.48B 46.73B USD | €121.00 139.67 USD | €72.38 83.55 USD | €73.18 84.47 USD | €40.48B 46.73B USD | 17.76 | €4.12 4.76 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.64 1.35 USD |
-4.87
|
R$230.50B 46.72B USD | R$166.00 33.65 USD | R$6.64 1.35 USD | R$6.84 1.39 USD | R$230.50B 46.72B USD | 28.86 | R$0.23 0.05 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€48.71 56.23 USD |
+0.45
|
€40.46B 46.7B USD | €0.00 0 USD | €48.69 56.2 USD | €49.23 56.83 USD | €40.46B 46.7B USD | 41.27 | €1.18 1.36 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€48.71 56.23 USD |
+0.37
|
€40.46B 46.7B USD | €204.00 235.48 USD | €48.60 56.1 USD | €48.71 56.23 USD | €40.46B 46.7B USD | 41.63 | €1.17 1.35 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€29.71 34.3 USD |
+1.47
|
€40.43B 46.67B USD | €0.00 0 USD | €29.18 33.68 USD | €29.71 34.3 USD | €40.43B 46.67B USD | 34.95 | €0.85 0.98 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$83.51 16.93 USD |
-1.39
|
R$229.64B 46.54B USD | R$1.00 0.2 USD | R$83.51 16.93 USD | R$83.51 16.93 USD | R$229.64B 46.54B USD | 31.27 | R$2.67 0.54 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.88 14.87 USD |
-0.54
|
€40.18B 46.38B USD | €1.56K 1.81K USD | €12.88 14.87 USD | €12.88 14.87 USD | €40.18B 46.38B USD | 21.11 | €0.61 0.7 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,200.00 248.69 USD |
0
|
MX$782.10B 46.31B USD | MX$0.00 0 USD | MX$4,200.00 248.69 USD | MX$4,200.00 248.69 USD | MX$782.10B 46.31B USD | 23.52 | MX$178.50 10.57 USD | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€820.00 946.55 USD |
-1.2
|
€40.03B 46.21B USD | €0.00 0 USD | €815.00 940.78 USD | €845.00 975.41 USD | €40.03B 46.21B USD | 40.45 | €20.27 23.4 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.20 23.32 USD |
+2.02
|
€39.97B 46.14B USD | €216.00 249.34 USD | €20.20 23.32 USD | €20.20 23.32 USD | €39.97B 46.14B USD | 14.12 | €1.43 1.65 USD | ||
Heineken N.V.
HNK1.F
DE
|
€72.18 83.32 USD |
-0.36
|
€39.93B 46.09B USD | €88.00 101.58 USD | €72.18 83.32 USD | €72.18 83.32 USD | €39.93B 46.09B USD | 17.60 | €4.10 4.73 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€214.10 247.14 USD |
+2.29
|
€39.87B 46.02B USD | €0.00 0 USD | €209.90 242.29 USD | €214.10 247.14 USD | €39.87B 46.02B USD | 25.18 | €8.50 9.81 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,362.00 17.6 USD |
+0.98
|
HUF 16.63T 46B USD | HUF 30.00 0.08 USD | HUF 6,362.00 17.6 USD | HUF 6,362.00 17.6 USD | HUF 16.63T 46B USD | 12.88 | HUF 493.61 1.37 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€44.50 51.37 USD |
+0.62
|
€39.84B 45.99B USD | €39.00 45.02 USD | €44.22 51.04 USD | €44.50 51.37 USD | €39.84B 45.99B USD | 1483.33 | €0.03 0.03 USD | ||
|
ASM International NV
AVSN.F
DE
|
€815.00 940.78 USD |
-4.68
|
€39.79B 45.93B USD | €6.00 6.93 USD | €815.00 940.78 USD | €815.00 940.78 USD | €39.79B 45.93B USD | 39.03 | €20.88 24.1 USD | ||
Workday, Inc.
W7D.F
DE
|
€165.00 190.47 USD |
-1.59
|
€39.77B 45.9B USD | €81.00 93.5 USD | €165.00 190.47 USD | €165.00 190.47 USD | €39.77B 45.9B USD | 38.37 | €4.30 4.96 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$68.47 13.88 USD |
-0.09
|
R$225.77B 45.76B USD | R$22.00 4.46 USD | R$68.47 13.88 USD | R$68.47 13.88 USD | R$225.77B 45.76B USD | 37.41 | R$1.83 0.37 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,233.81 191.48 USD |
0
|
MX$772.15B 45.72B USD | MX$0.00 0 USD | MX$3,233.81 191.48 USD | MX$3,233.81 191.48 USD | MX$772.15B 45.72B USD | 38.19 | MX$84.67 5.01 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.46 11.85 USD |
0
|
R$225.42B 45.69B USD | R$0.00 0 USD | R$58.46 11.85 USD | R$58.46 11.85 USD | R$225.42B 45.69B USD | 36.31 | R$1.61 0.33 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€212.30 245.07 USD |
+1.24
|
€39.53B 45.63B USD | €12.00 13.85 USD | €209.30 241.6 USD | €212.30 245.07 USD | €39.53B 45.63B USD | 25.24 | €8.41 9.71 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€27.83 32.13 USD |
+0.25
|
€39.51B 45.61B USD | €42.00 48.48 USD | €27.83 32.13 USD | €27.92 32.23 USD | €39.51B 45.61B USD | 9.06 | €3.07 3.54 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$45.00 9.12 USD |
0
|
R$224.87B 45.58B USD | R$0.00 0 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$224.87B 45.58B USD | 18.59 | R$2.42 0.49 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€44.00 50.79 USD |
0
|
€39.40B 45.48B USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €39.40B 45.48B USD | 1466.66 | €0.03 0.03 USD | ||
State Street Corporation
STT.VI
AT
|
€143.40 165.53 USD |
-7.21
|
€39.39B 45.47B USD | €0.00 0 USD | €143.40 165.53 USD | €157.45 181.75 USD | €39.39B 45.47B USD | 14.75 | €9.72 11.22 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€44.00 50.78 USD |
+0.49
|
€39.39B 45.47B USD | €6.00 6.93 USD | €44.00 50.78 USD | €44.54 51.41 USD | €39.39B 45.47B USD | 1466.50 | €0.03 0.03 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$96.13 19.48 USD |
-2.01
|
R$224.23B 45.45B USD | R$2.00 0.41 USD | R$96.13 19.48 USD | R$96.13 19.48 USD | R$224.23B 45.45B USD | 60.45 | R$1.59 0.32 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€38.19 44.08 USD |
+1.52
|
€39.35B 45.42B USD | €0.00 0 USD | €37.81 43.65 USD | €38.19 44.08 USD | €39.35B 45.42B USD | 16.39 | €2.33 2.69 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,075.04 300.5 USD |
0
|
MX$766.33B 45.38B USD | MX$0.00 0 USD | MX$5,075.04 300.5 USD | MX$5,075.04 300.5 USD | MX$766.33B 45.38B USD | 52.61 | MX$96.45 5.71 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.88 33.34 USD |
-0.84
|
€39.30B 45.37B USD | €230.00 265.5 USD | €28.88 33.34 USD | €28.88 33.34 USD | €39.30B 45.37B USD | 32.08 | €0.90 1.04 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€41.91 48.38 USD |
+0.89
|
€39.30B 45.36B USD | €1.00 1.15 USD | €41.91 48.38 USD | €41.91 48.38 USD | €39.30B 45.36B USD | 21.27 | €1.97 2.27 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€211.00 243.56 USD |
+0.81
|
€39.29B 45.36B USD | €196.00 226.25 USD | €210.00 242.41 USD | €211.00 243.56 USD | €39.29B 45.36B USD | 24.70 | €8.54 9.86 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,699.00 116.45 USD |
-0.26
|
CZK 1.05T 45.24B USD | CZK 6.99K 301.72 USD | CZK 2,690.00 116.06 USD | CZK 2,727.00 117.66 USD | CZK 1.05T 45.24B USD | 12.11 | CZK 222.72 9.61 USD | ||
Heineken N.V.
HNK2.F
DE
|
€35.40 40.86 USD |
-0.56
|
€39.16B 45.21B USD | €400.00 461.73 USD | €35.40 40.86 USD | €35.40 40.86 USD | €39.16B 45.21B USD | 17.26 | €2.05 2.37 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.00 43.86 USD |
+0.97
|
€39.14B 45.19B USD | €157.00 181.23 USD | €37.78 43.6 USD | €38.15 44.04 USD | €39.14B 45.19B USD | 16.16 | €2.35 2.71 USD | ||
Japan Post
JPPHY
US
|
$16.52 — |
0
|
$45.17B — | $113.00 — | $15.60 — | $15.61 — | $45.17B — | 17.95 | $0.92 — | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.76 2.03 USD |
-2.49
|
€39.13B 45.16B USD | €2.78K 3.21K USD | €1.76 2.03 USD | €1.76 2.03 USD | €39.13B 45.16B USD | 6.51 | €0.27 0.31 USD | ||
PICC Property and Casualty
PPCCY
US
|
$50.70 — |
-2.67
|
$45.11B — | $1.00K — | $50.70 — | $52.69 — | $45.11B — | 6.54 | $7.75 — | ||
UCB
UCBJF
US
|
$235.94 — |
-1.03
|
$44.98B — | $3.00 — | $230.50 — | $230.50 — | $44.98B — | 17.86 | $13.21 — | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€440.30 508.25 USD |
-0.43
|
€38.92B 44.93B USD | €0.00 0 USD | €440.30 508.25 USD | €442.10 510.33 USD | €38.92B 44.93B USD | 12.39 | €35.51 40.99 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.35 28.11 USD |
-0.16
|
€38.90B 44.9B USD | €511.00 589.86 USD | €24.35 28.11 USD | €24.35 28.11 USD | €38.90B 44.9B USD | 13.16 | €1.85 2.14 USD | ||
MS&AD Insurance
MSADF
US
|
$31.60 — |
-1.25
|
$44.87B — | $428.00 — | $30.68 — | $32.00 — | $44.87B — | 8.02 | $3.94 — | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€43.40 50.1 USD |
-1.36
|
€38.86B 44.86B USD | €200.00 230.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €38.86B 44.86B USD | 1446.66 | €0.03 0.03 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.20 7.16 USD |
+2.48
|
€38.85B 44.84B USD | €3.00K 3.46K USD | €6.20 7.16 USD | €6.20 7.16 USD | €38.85B 44.84B USD | 18.78 | €0.33 0.38 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.20 7.16 USD |
-0.8
|
€38.85B 44.84B USD | €917.00 1.06K USD | €6.20 7.16 USD | €6.45 7.45 USD | €38.85B 44.84B USD | 18.78 | €0.33 0.38 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€236.00 272.42 USD |
+1.16
|
€38.85B 44.84B USD | €0.00 0 USD | €233.70 269.77 USD | €236.00 272.42 USD | €38.85B 44.84B USD | 34.20 | €6.90 7.96 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€252.60 291.58 USD |
-0.75
|
€38.79B 44.78B USD | €0.00 0 USD | €252.00 290.89 USD | €252.60 291.58 USD | €38.79B 44.78B USD | 40.74 | €6.20 7.16 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$1,508.00 89.29 USD | MX$1,508.00 89.29 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
Heineken
HINKF
US
|
$80.85 — |
+0.34
|
$44.72B — | $543.00 — | $80.58 — | $80.58 — | $44.72B — | 16.91 | $4.78 — | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$53.50 10.84 USD |
+2.29
|
R$220.47B 44.69B USD | R$12.00 2.43 USD | R$53.50 10.84 USD | R$53.50 10.84 USD | R$220.47B 44.69B USD | 14.86 | R$3.60 0.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.25 2.59 USD |
-3.12
|
€38.71B 44.69B USD | €15.00 17.32 USD | €2.25 2.59 USD | €2.25 2.59 USD | €38.71B 44.69B USD | 16.05 | €0.14 0.16 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€29.80 34.4 USD |
+2.05
|
€38.67B 44.63B USD | €32.00 36.94 USD | €29.80 34.4 USD | €29.80 34.4 USD | €38.67B 44.63B USD | 0 | -€0.62 -0.7 USD | ||
NEC Corporation
NEC1.F
DE
|
€29.15 33.65 USD |
+0.8
|
€38.66B 44.63B USD | €100.00 115.43 USD | €29.15 33.65 USD | €29.15 33.65 USD | €38.66B 44.63B USD | 24.29 | €1.20 1.39 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,388.00 82.19 USD |
+2.89
|
MX$753.70B 44.63B USD | MX$389.00 23.03 USD | MX$1,388.00 82.19 USD | MX$1,388.00 82.19 USD | MX$753.70B 44.63B USD | 113.39 | MX$12.24 0.72 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.93 11.46 USD |
+1.35
|
€38.66B 44.63B USD | €200.00 230.87 USD | €9.93 11.46 USD | €9.93 11.46 USD | €38.66B 44.63B USD | 0 | -€0.21 -0.2 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€234.80 271.04 USD |
+1.12
|
€38.65B 44.61B USD | €20.00 23.09 USD | €231.10 266.77 USD | €234.80 271.04 USD | €38.65B 44.61B USD | 33.78 | €6.95 8.02 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.18 27.91 USD |
-1.23
|
€38.62B 44.59B USD | €0.00 0 USD | €24.18 27.91 USD | €24.51 28.29 USD | €38.62B 44.59B USD | 13.14 | €1.84 2.12 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.49 43.27 USD |
-0.23
|
€38.62B 44.58B USD | €10.00 11.54 USD | €37.49 43.27 USD | €37.49 43.27 USD | €38.62B 44.58B USD | 15.74 | €2.38 2.75 USD | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,717.70 32.88 USD |
+0.88
|
₹3.68T 44.51B USD | ₹66.12K 799.95 USD | ₹2,684.00 32.47 USD | ₹2,734.00 33.08 USD | ₹3.68T 44.51B USD | 43.79 | ₹62.05 0.75 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,528.00 564.17 USD |
0
|
MX$751.60B 44.5B USD | MX$194.00 11.49 USD | MX$9,528.00 564.17 USD | MX$9,528.00 564.17 USD | MX$751.60B 44.5B USD | 37.21 | MX$256.06 15.16 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$57.13 11.58 USD |
0
|
R$219.34B 44.46B USD | R$0.00 0 USD | R$57.13 11.58 USD | R$57.13 11.58 USD | R$219.34B 44.46B USD | 37.33 | R$1.53 0.31 USD | ||
Twilio Inc.
TWH.F
DE
|
€250.60 289.28 USD |
-0.32
|
€38.49B 44.43B USD | €23.00 26.55 USD | €250.60 289.28 USD | €250.60 289.28 USD | €38.49B 44.43B USD | 38.91 | €6.44 7.43 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,320.00 611.07 USD |
0
|
MX$750.26B 44.42B USD | MX$174.00 10.3 USD | MX$10,320.00 611.07 USD | MX$10,320.00 611.07 USD | MX$750.26B 44.42B USD | 31.33 | MX$329.30 19.5 USD | ||
Danone S.A.
BSN.DE
DE
|
€59.74 68.96 USD |
+1.7
|
€38.48B 44.42B USD | €2.97K 3.43K USD | €58.70 67.76 USD | €59.74 68.96 USD | €38.48B 44.42B USD | 19.58 | €3.05 3.52 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€435.20 502.37 USD |
-1.09
|
€38.47B 44.41B USD | €10.00 11.54 USD | €435.20 502.37 USD | €439.00 506.75 USD | €38.47B 44.41B USD | 12.25 | €35.51 40.99 USD | ||
Danone S.A.
BN.VI
AT
|
€59.56 68.75 USD |
+2.62
|
€38.36B 44.28B USD | €0.00 0 USD | €58.76 67.83 USD | €59.56 68.75 USD | €38.36B 44.28B USD | 19.33 | €3.08 3.56 USD | ||
Danone S.A.
BSN.F
DE
|
€59.52 68.71 USD |
+2.23
|
€38.34B 44.25B USD | €3.00K 3.46K USD | €58.64 67.69 USD | €59.52 68.71 USD | €38.34B 44.25B USD | 19.83 | €3.00 3.46 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.63 54.98 USD |
+0.04
|
€38.30B 44.22B USD | €301.00 347.45 USD | €47.63 54.98 USD | €47.63 54.98 USD | €38.30B 44.22B USD | 12.53 | €3.80 4.39 USD | ||
Waters Corporation
WAZ.F
DE
|
€390.00 450.19 USD |
+1.04
|
€38.29B 44.2B USD | €6.00 6.93 USD | €381.60 440.49 USD | €390.00 450.19 USD | €38.29B 44.2B USD | 115.04 | €3.39 3.91 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 872.50 37.65 USD |
+2.03
|
CZK 1.02T 44.17B USD | CZK 4.00 0.17 USD | CZK 872.50 37.65 USD | CZK 872.50 37.65 USD | CZK 1.02T 44.17B USD | 8.29 | CZK 105.13 4.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
