Ergebnisseite 284 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,696.00 116.32 USD |
-0.37
|
CZK 1.05T 45.19B USD | CZK 7.87K 339.39 USD | CZK 2,688.00 115.98 USD | CZK 2,727.00 117.66 USD | CZK 1.05T 45.19B USD | 12.10 | CZK 222.72 9.61 USD | ||
Japan Post
JPPHY
US
|
$16.52 — |
0
|
$45.17B — | $113.00 — | $15.60 — | $15.61 — | $45.17B — | 17.95 | $0.92 — | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.76 2.03 USD |
-2.49
|
€39.13B 45.16B USD | €2.78K 3.21K USD | €1.76 2.03 USD | €1.76 2.03 USD | €39.13B 45.16B USD | 6.51 | €0.27 0.31 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€442.30 510.56 USD |
+0.02
|
€39.10B 45.13B USD | €0.00 0 USD | €440.30 508.25 USD | €442.30 510.56 USD | €39.10B 45.13B USD | 12.45 | €35.51 40.99 USD | ||
DSV A/S
0JN9N.MX
MX
|
MX$3,184.67 188.57 USD |
-1.52
|
MX$760.41B 45.03B USD | MX$1.64K 97.11 USD | MX$3,110.00 184.15 USD | MX$3,184.67 188.57 USD | MX$760.41B 45.03B USD | 37.61 | MX$84.67 5.01 USD | ||
UCB
UCBJF
US
|
$235.94 — |
-1.03
|
$44.98B — | $3.00 — | $230.50 — | $230.50 — | $44.98B — | 17.86 | $13.21 — | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€236.60 273.12 USD |
+1.41
|
€38.94B 44.95B USD | €43.00 49.64 USD | €233.70 269.77 USD | €236.60 273.12 USD | €38.94B 44.95B USD | 34.28 | €6.90 7.96 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.35 28.11 USD |
-0.16
|
€38.90B 44.9B USD | €511.00 589.86 USD | €24.35 28.11 USD | €24.35 28.11 USD | €38.90B 44.9B USD | 13.09 | €1.86 2.15 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,520.00 45.69 USD |
+5.09
|
HUF 16.23T 44.89B USD | HUF 200.00 0.55 USD | HUF 16,520.00 45.69 USD | HUF 16,520.00 45.69 USD | HUF 16.23T 44.89B USD | 0 | -HUF 673.40 -1.8 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€43.40 50.1 USD |
-1.36
|
€38.86B 44.86B USD | €200.00 230.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €38.86B 44.86B USD | 1446.66 | €0.03 0.03 USD | ||
Danone S.A.
BSN.DE
DE
|
€60.32 69.63 USD |
+2.69
|
€38.85B 44.85B USD | €3.88K 4.48K USD | €58.70 67.76 USD | €60.32 69.63 USD | €38.85B 44.85B USD | 19.97 | €3.02 3.49 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.20 7.16 USD |
+2.48
|
€38.85B 44.84B USD | €3.00K 3.46K USD | €6.20 7.16 USD | €6.20 7.16 USD | €38.85B 44.84B USD | 18.23 | €0.34 0.39 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$1.00 0.06 USD | MX$1,508.00 89.29 USD | MX$1,508.00 89.29 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
NetApp, Inc.
N1TA34.SA
BR
|
R$80.28 16.27 USD |
-5.21
|
R$220.76B 44.74B USD | R$51.74K 10.49K USD | R$79.83 16.18 USD | R$83.51 16.93 USD | R$220.76B 44.74B USD | 30.06 | R$2.67 0.54 USD | ||
Heineken
HINKF
US
|
$80.85 — |
+0.34
|
$44.72B — | $543.00 — | $80.58 — | $80.58 — | $44.72B — | 16.91 | $4.78 — | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$4,587.62 271.64 USD | MX$4,587.62 271.64 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$53.50 10.84 USD |
+2.29
|
R$220.47B 44.69B USD | R$20.00 4.05 USD | R$53.50 10.84 USD | R$53.50 10.84 USD | R$220.47B 44.69B USD | 14.86 | R$3.60 0.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.25 2.59 USD |
-3.12
|
€38.71B 44.69B USD | €15.00 17.32 USD | €2.25 2.59 USD | €2.25 2.59 USD | €38.71B 44.69B USD | 16.05 | €0.14 0.16 USD | ||
PICC Property and Casualty
PPCCY
US
|
$50.20 — |
-0.99
|
$44.66B — | $100.00 — | $50.20 — | $50.20 — | $44.66B — | 6.47 | $7.75 — | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€29.80 34.4 USD |
+2.05
|
€38.67B 44.63B USD | €32.00 36.94 USD | €29.80 34.4 USD | €29.80 34.4 USD | €38.67B 44.63B USD | 0 | -€0.64 -0.7 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€234.90 271.15 USD |
+1.16
|
€38.66B 44.63B USD | €20.00 23.09 USD | €231.10 266.77 USD | €237.60 274.27 USD | €38.66B 44.63B USD | 33.79 | €6.95 8.02 USD | ||
NEC Corporation
NEC1.F
DE
|
€29.15 33.65 USD |
+0.8
|
€38.66B 44.63B USD | €100.00 115.43 USD | €29.15 33.65 USD | €29.15 33.65 USD | €38.66B 44.63B USD | 24.29 | €1.20 1.39 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.93 11.46 USD |
+1.35
|
€38.66B 44.63B USD | €200.00 230.87 USD | €9.93 11.46 USD | €9.93 11.46 USD | €38.66B 44.63B USD | 0 | -€0.21 -0.2 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.18 27.91 USD |
-1.23
|
€38.62B 44.59B USD | €0.00 0 USD | €24.18 27.91 USD | €24.51 28.29 USD | €38.62B 44.59B USD | 13.07 | €1.85 2.14 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.49 43.27 USD |
-0.23
|
€38.62B 44.58B USD | €10.00 11.54 USD | €37.49 43.27 USD | €37.49 43.27 USD | €38.62B 44.58B USD | 15.74 | €2.38 2.75 USD | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,717.70 32.88 USD |
+0.88
|
₹3.68T 44.51B USD | ₹66.12K 799.95 USD | ₹2,684.00 32.47 USD | ₹2,734.00 33.08 USD | ₹3.68T 44.51B USD | 43.79 | ₹62.05 0.75 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,528.00 564.17 USD |
0
|
MX$751.60B 44.5B USD | MX$194.00 11.49 USD | MX$9,528.00 564.17 USD | MX$9,528.00 564.17 USD | MX$751.60B 44.5B USD | 37.21 | MX$256.06 15.16 USD | ||
Danone S.A.
BSN.F
DE
|
€59.76 68.98 USD |
+2.65
|
€38.49B 44.43B USD | €3.01K 3.47K USD | €58.64 67.69 USD | €59.76 68.98 USD | €38.49B 44.43B USD | 20.18 | €2.96 3.42 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€250.60 289.28 USD |
-1.53
|
€38.49B 44.43B USD | €0.00 0 USD | €250.60 289.28 USD | €252.60 291.58 USD | €38.49B 44.43B USD | 40.41 | €6.20 7.16 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,320.00 611.07 USD |
0
|
MX$750.26B 44.42B USD | MX$2.00 0.12 USD | MX$10,320.00 611.07 USD | MX$10,320.00 611.07 USD | MX$750.26B 44.42B USD | 31.33 | MX$329.30 19.5 USD | ||
Danone S.A.
BN.VI
AT
|
€59.56 68.75 USD |
+2.62
|
€38.36B 44.28B USD | €0.00 0 USD | €58.76 67.83 USD | €59.56 68.75 USD | €38.36B 44.28B USD | 19.72 | €3.02 3.49 USD | ||
Twilio Inc.
TWH.F
DE
|
€249.50 288.01 USD |
-0.76
|
€38.32B 44.23B USD | €19.00 21.93 USD | €249.50 288.01 USD | €250.60 289.28 USD | €38.32B 44.23B USD | 38.74 | €6.44 7.43 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.63 54.98 USD |
+0.04
|
€38.30B 44.22B USD | €301.00 347.45 USD | €47.63 54.98 USD | €47.63 54.98 USD | €38.30B 44.22B USD | 12.46 | €3.82 4.41 USD | ||
Waters Corporation
WAZ.F
DE
|
€390.00 450.19 USD |
+1.04
|
€38.29B 44.2B USD | €6.00 6.93 USD | €381.60 440.49 USD | €390.00 450.19 USD | €38.29B 44.2B USD | 115.04 | €3.39 3.91 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.69 22.73 USD |
-5.29
|
€38.28B 44.19B USD | €600.00 692.6 USD | €19.41 22.41 USD | €20.20 23.32 USD | €38.28B 44.19B USD | 13.39 | €1.47 1.7 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 872.50 37.65 USD |
+2.03
|
CZK 1.02T 44.17B USD | CZK 4.00 0.17 USD | CZK 872.50 37.65 USD | CZK 872.50 37.65 USD | CZK 1.02T 44.17B USD | 8.39 | CZK 103.87 4.48 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$217.94B 44.17B USD | R$0.00 0 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
Ventas, Inc.
VEN.F
DE
|
€74.56 86.07 USD |
-0.08
|
€38.25B 44.15B USD | €38.00 43.86 USD | €74.56 86.07 USD | €74.56 86.07 USD | €38.25B 44.15B USD | 155.33 | €0.48 0.55 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€5.10 5.89 USD |
0
|
€38.19B 44.08B USD | €15.00 17.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €38.19B 44.08B USD | 18.21 | €0.28 0.32 USD | ||
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,950.00 21.22 USD |
+2.57
|
ARS 37.29T 44.08B USD | ARS 6.84K 8.09 USD | ARS 17,500.00 20.69 USD | ARS 17,980.00 21.25 USD | ARS 37.29T 44.08B USD | 1.67 | ARS 10.74K 12.69 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.47 54.8 USD |
-1.04
|
€38.18B 44.07B USD | €0.00 0 USD | €47.47 54.8 USD | €47.72 55.08 USD | €38.18B 44.07B USD | 12.23 | €3.88 4.48 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$211.89 42.95 USD |
+2.23
|
R$217.38B 44.06B USD | R$17.00 3.45 USD | R$211.89 42.95 USD | R$211.89 42.95 USD | R$217.38B 44.06B USD | 148.17 | R$1.43 0.29 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$167.45 33.94 USD |
+0.15
|
R$217.27B 44.04B USD | R$28.00 5.68 USD | R$167.45 33.94 USD | R$169.49 34.35 USD | R$217.27B 44.04B USD | 0 | -R$3.81 -0.7 USD | ||
|
CITIC
CTPCY
US
|
$7.55 — |
-10.33
|
$43.93B — | $10.00 — | $7.55 — | $7.55 — | $43.93B — | 5.03 | $1.50 — | ||
UCB SA
UCB.VI
AT
|
€199.55 230.35 USD |
-1.8
|
€38.05B 43.92B USD | €0.00 0 USD | €199.05 229.77 USD | €199.70 230.52 USD | €38.05B 43.92B USD | 17.62 | €11.32 13.07 USD | ||
Reckitt Benckiser
RBGPF
US
|
$69.30 — |
+3.7
|
$43.91B — | $250.00 — | $68.14 — | $70.00 — | $43.91B — | 11.64 | $5.95 — | ||
STMicroelectronics N.V.
SGM.F
DE
|
€42.47 49.02 USD |
-3.98
|
€38.02B 43.89B USD | €84.00 96.96 USD | €42.47 49.02 USD | €44.50 51.37 USD | €38.02B 43.89B USD | 1415.50 | €0.03 0.03 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.20 21.01 USD |
+3.41
|
€38.01B 43.88B USD | €500.00 577.17 USD | €18.20 21.01 USD | €18.20 21.01 USD | €38.01B 43.88B USD | 18.19 | €1.00 1.15 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,698.96 159.81 USD |
+0.75
|
MX$736.55B 43.61B USD | MX$0.00 0 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$736.55B 43.61B USD | 18.88 | MX$142.88 8.46 USD | ||
UCB SA
UNC.F
DE
|
€197.85 228.39 USD |
-2.97
|
€37.72B 43.54B USD | €10.00 11.54 USD | €197.85 228.39 USD | €197.85 228.39 USD | €37.72B 43.54B USD | 17.38 | €11.38 13.14 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.38 2.75 USD |
+0.85
|
€37.70B 43.52B USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.38 2.75 USD | €37.70B 43.52B USD | 9.51 | €0.25 0.29 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,329.00 16.08 USD |
+0.61
|
₹3.60T 43.51B USD | ₹347.66K 4.21K USD | ₹1,320.00 15.97 USD | ₹1,353.80 16.38 USD | ₹3.60T 43.51B USD | 19.66 | ₹67.59 0.82 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.59 45.69 USD |
-0.54
|
€37.58B 43.37B USD | €2.56K 2.96K USD | €39.40 45.48 USD | €39.98 46.14 USD | €37.58B 43.37B USD | 7.49 | €5.28 6.09 USD | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.00 6.93 USD |
+0.84
|
€37.44B 43.21B USD | €74.00 85.42 USD | €6.00 6.93 USD | €6.00 6.93 USD | €37.44B 43.21B USD | 22.22 | €0.27 0.31 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€41.80 48.25 USD |
-5
|
€37.43B 43.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.43B 43.2B USD | 1393.33 | €0.03 0.03 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€474.00 547.15 USD |
+0.11
|
€37.39B 43.16B USD | €29.00 33.48 USD | €464.50 536.19 USD | €477.50 551.19 USD | €37.39B 43.16B USD | 38.94 | €12.17 14.05 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€473.50 546.58 USD |
+1.72
|
€37.35B 43.12B USD | €0.00 0 USD | €465.20 537 USD | €473.50 546.58 USD | €37.35B 43.12B USD | 39.19 | €12.08 13.94 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.00 16.16 USD |
+0.57
|
€37.21B 42.95B USD | €500.00 577.17 USD | €13.83 15.96 USD | €14.00 16.16 USD | €37.21B 42.95B USD | 13.08 | €1.07 1.24 USD | ||
Holcim
HCMLF
US
|
$77.46 — |
0
|
$42.85B — | $412.00 — | $82.00 — | $82.00 — | $42.85B — | 88.02 | $0.88 — | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.32 3.83 USD |
+23.88
|
€37.10B 42.83B USD | €1.55K 1.79K USD | €3.32 3.83 USD | €3.32 3.83 USD | €37.10B 42.83B USD | 16.59 | €0.20 0.23 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 225.50 22.01 USD |
-4.45
|
SEK 438.42B 42.8B USD | SEK 197.92K 19.32K USD | SEK 221.00 21.57 USD | SEK 227.50 22.21 USD | SEK 438.42B 42.8B USD | 14.39 | SEK 15.67 1.53 USD | ||
DSV A/S
DS81.F
DE
|
€155.00 178.92 USD |
+0.71
|
€37.01B 42.72B USD | €37.00 42.71 USD | €153.55 177.25 USD | €155.00 178.92 USD | €37.01B 42.72B USD | 38.27 | €4.05 4.68 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$54.83 11.11 USD |
-4.03
|
R$210.51B 42.67B USD | R$30.00 6.08 USD | R$54.83 11.11 USD | R$54.83 11.11 USD | R$210.51B 42.67B USD | 35.83 | R$1.53 0.31 USD | ||
DSV A/S
DSV.VI
AT
|
€154.75 178.63 USD |
+0.32
|
€36.95B 42.65B USD | €0.00 0 USD | €154.75 178.63 USD | €156.05 180.13 USD | €36.95B 42.65B USD | 38.39 | €4.03 4.65 USD | ||
Orange S.A.
FTE.F
DE
|
€13.90 16.04 USD |
+1.46
|
€36.93B 42.63B USD | €550.00 634.88 USD | €13.88 16.02 USD | €13.90 16.04 USD | €36.93B 42.63B USD | 13.49 | €1.03 1.19 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€80.00 92.35 USD |
+4.58
|
€36.93B 42.62B USD | €50.00 57.72 USD | €80.00 92.35 USD | €80.00 92.35 USD | €36.93B 42.62B USD | 35.55 | €2.25 2.6 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.60 12.24 USD |
-0.93
|
€36.92B 42.61B USD | €186.00 214.71 USD | €10.60 12.24 USD | €10.60 12.24 USD | €36.92B 42.61B USD | 27.17 | €0.39 0.45 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,200.00 135.5 USD |
-0.49
|
₹3.52T 42.6B USD | ₹20.78K 251.37 USD | ₹11,177.50 135.23 USD | ₹11,349.85 137.31 USD | ₹3.52T 42.6B USD | 24.56 | ₹455.91 5.52 USD | ||
NEC
NIPNF
US
|
$32.10 — |
0
|
$42.58B — | $4.00 — | $32.00 — | $32.00 — | $42.58B — | 21.98 | $1.46 — | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,620.00 49.2 USD |
-0.24
|
ARS 36.01T 42.56B USD | ARS 775.00 0.92 USD | ARS 41,060.00 48.53 USD | ARS 42,000.00 49.65 USD | ARS 36.01T 42.56B USD | 4.80 | ARS 8.67K 10.25 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€105.00 121.21 USD |
-1.87
|
€36.87B 42.56B USD | €75.00 86.58 USD | €105.00 121.21 USD | €106.00 122.36 USD | €36.87B 42.56B USD | 10.91 | €9.62 11.1 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,178.00 135.24 USD |
-0.6
|
₹3.51T 42.52B USD | ₹463.66K 5.61K USD | ₹11,175.00 135.2 USD | ₹11,350.00 137.32 USD | ₹3.51T 42.52B USD | 24.51 | ₹455.91 5.52 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$234.25 47.48 USD |
-6.02
|
R$209.74B 42.51B USD | R$11.00 2.23 USD | R$234.25 47.48 USD | R$245.99 49.86 USD | R$209.74B 42.51B USD | 1115.47 | R$0.21 0.04 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$531.51 107.73 USD |
+2.93
|
R$209.64B 42.49B USD | R$1.00 0.2 USD | R$531.51 107.73 USD | R$531.51 107.73 USD | R$209.64B 42.49B USD | 35.26 | R$15.07 3.05 USD | ||
Aena S.M.E.
ANNSF
US
|
$27.80 — |
+0.6
|
$42.43B — | $100.00 — | $31.10 — | $31.10 — | $42.43B — | 3.92 | $7.08 — | ||
HEICO Corporation
HC1.F
DE
|
€263.00 303.59 USD |
-0.15
|
€36.76B 42.43B USD | €8.00 9.23 USD | €263.00 303.59 USD | €263.00 303.59 USD | €36.76B 42.43B USD | 52.28 | €5.03 5.81 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€41.38 47.77 USD |
+0.19
|
€36.73B 42.39B USD | €360.00 415.56 USD | €41.36 47.74 USD | €42.00 48.48 USD | €36.73B 42.39B USD | 18.55 | €2.23 2.57 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€41.37 47.75 USD |
-0.74
|
€36.72B 42.38B USD | €0.00 0 USD | €41.37 47.75 USD | €41.98 48.46 USD | €36.72B 42.38B USD | 17.45 | €2.37 2.74 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€243.00 280.5 USD |
-0.06
|
€36.69B 42.36B USD | €0.00 0 USD | €241.65 278.94 USD | €243.15 280.68 USD | €36.69B 42.36B USD | 53.64 | €4.53 5.23 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€242.85 280.33 USD |
-0.27
|
€36.67B 42.33B USD | €98.00 113.12 USD | €242.45 279.87 USD | €243.00 280.5 USD | €36.67B 42.33B USD | 53.84 | €4.51 5.21 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.65 11.14 USD |
-5.39
|
€36.64B 42.3B USD | €110.00 126.98 USD | €9.65 11.14 USD | €9.65 11.14 USD | €36.64B 42.3B USD | 7.53 | €1.28 1.48 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,315.00 77.86 USD |
-2.52
|
MX$714.06B 42.28B USD | MX$228.00 13.5 USD | MX$1,315.00 77.86 USD | MX$1,320.00 78.16 USD | MX$714.06B 42.28B USD | 107.43 | MX$12.24 0.72 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
MSCI Inc.
3HM.DE
DE
|
€503.60 581.32 USD |
0
|
€36.61B 42.26B USD | €77.00 88.88 USD | €497.20 573.94 USD | €506.00 584.09 USD | €36.61B 42.26B USD | 31.35 | €16.06 18.54 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
MSCI Inc.
MSCI.VI
AT
|
€503.00 580.63 USD |
-0.08
|
€36.57B 42.21B USD | €0.00 0 USD | €500.80 578.09 USD | €503.20 580.86 USD | €36.57B 42.21B USD | 32.05 | €15.69 18.11 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,200 120.17 USD |
-1.97
|
₩56T 42.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.19B USD | 0 | ₩0 0 USD | ||
DSV A/S
DS8.F
DE
|
€76.50 88.31 USD |
0
|
€36.53B 42.17B USD | €80.00 92.35 USD | €76.50 88.31 USD | €76.50 88.31 USD | €36.53B 42.17B USD | 37.50 | €2.04 2.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
