Result Page 284 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,275.00 193.92 USD |
0
|
MX$1.24T 73.24B USD | MX$9.00 0.53 USD | MX$3,275.00 193.92 USD | MX$3,275.00 193.92 USD | MX$1.24T 73.24B USD | 94.32 | MX$34.72 2.06 USD | ||
Target Corporation
DYH.F
DE
|
€139.60 161.15 USD |
+0.58
|
€63.42B 73.21B USD | €7.00 8.08 USD | €139.40 160.91 USD | €139.60 161.15 USD | €63.42B 73.21B USD | 16.90 | €8.26 9.53 USD | ||
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$657.00 38.9 USD |
0
|
MX$1.23T 73.1B USD | MX$3.00 0.18 USD | MX$657.00 38.9 USD | MX$657.00 38.9 USD | MX$1.23T 73.1B USD | 10.11 | MX$64.98 3.85 USD | ||
Boston Scientific Corporation
B1SX34.SA
BR
|
R$62.21 12.61 USD |
-3.08
|
R$360.63B 73.09B USD | R$813.00 164.78 USD | R$60.93 12.35 USD | R$62.21 12.61 USD | R$360.63B 73.09B USD | 19.56 | R$3.18 0.64 USD | ||
Kinross Gold Corporation
KGC.BA
AR
|
ARS 52,000.00 61.47 USD |
-2.03
|
ARS 61.68T 72.91B USD | ARS 217.00 0.26 USD | ARS 51,600.00 60.99 USD | ARS 52,675.00 62.26 USD | ARS 61.68T 72.91B USD | 13.09 | ARS 3.97K 4.69 USD | ||
Ferrari N.V.
2FE.F
DE
|
€359.05 414.46 USD |
-0.57
|
€63.11B 72.85B USD | €4.00 4.62 USD | €358.90 414.29 USD | €359.35 414.81 USD | €63.11B 72.85B USD | 38.69 | €9.28 10.71 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€280.30 323.56 USD |
-0.53
|
€63.09B 72.82B USD | €25.00 28.86 USD | €280.30 323.56 USD | €280.30 323.56 USD | €63.09B 72.82B USD | 48.07 | €5.83 6.73 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$1.23T 72.69B USD | MX$1.18K 69.63 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$1.23T 72.69B USD | 35.71 | MX$43.12 2.55 USD | ||
The Cigna Group
CGN.F
DE
|
€238.30 275.08 USD |
-0.54
|
€62.97B 72.69B USD | €7.00 8.08 USD | €238.30 275.08 USD | €238.30 275.08 USD | €62.97B 72.69B USD | 11.49 | €20.73 23.93 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€78.98 91.17 USD |
+0.77
|
€62.96B 72.68B USD | €119.00 137.37 USD | €77.52 89.48 USD | €79.10 91.31 USD | €62.96B 72.68B USD | 36.22 | €2.18 2.52 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.32 1.52 USD |
+4.08
|
€62.90B 72.61B USD | €1.10K 1.27K USD | €1.27 1.46 USD | €1.32 1.52 USD | €62.90B 72.61B USD | 21.91 | €0.06 0.07 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€30.70 35.44 USD |
+3.7
|
€62.83B 72.52B USD | €480.00 554.08 USD | €30.47 35.17 USD | €30.70 35.44 USD | €62.83B 72.52B USD | 28.69 | €1.07 1.24 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.65 89.63 USD |
+0.34
|
€62.82B 72.51B USD | €0.00 0 USD | €77.44 89.39 USD | €77.65 89.63 USD | €62.82B 72.51B USD | 28.86 | €2.69 3.11 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€357.10 412.21 USD |
-1.58
|
€62.77B 72.45B USD | €0.00 0 USD | €357.10 412.21 USD | €361.35 417.12 USD | €62.77B 72.45B USD | 38.43 | €9.29 10.72 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.70 90.85 USD |
-0.48
|
€62.74B 72.42B USD | €20.00 23.09 USD | €77.96 89.99 USD | €78.70 90.85 USD | €62.74B 72.42B USD | 36.26 | €2.17 2.5 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€356.85 411.92 USD |
-1.53
|
€62.72B 72.4B USD | €2.34K 2.7K USD | €356.75 411.81 USD | €361.00 416.71 USD | €62.72B 72.4B USD | 38.45 | €9.28 10.71 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€165.55 191.1 USD |
+0.61
|
€62.52B 72.17B USD | €130.00 150.06 USD | €164.20 189.54 USD | €165.55 191.1 USD | €62.52B 72.17B USD | 94.06 | €1.76 2.03 USD | ||
Sea Limited
931.F
DE
|
€102.00 117.74 USD |
-3.32
|
€62.47B 72.12B USD | €20.00 23.09 USD | €102.00 117.74 USD | €104.00 120.05 USD | €62.47B 72.12B USD | 45.94 | €2.22 2.56 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.40 12.01 USD |
+0.97
|
€62.45B 72.09B USD | €9.00 10.39 USD | €10.40 12.01 USD | €10.40 12.01 USD | €62.45B 72.09B USD | 5.59 | €1.86 2.15 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€28.10 32.44 USD |
+0.72
|
€62.38B 72.01B USD | €26.00 30.01 USD | €28.10 32.44 USD | €28.10 32.44 USD | €62.38B 72.01B USD | 17.13 | €1.64 1.89 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
0
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 44.44 | R$15.56 3.15 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€12.88 14.87 USD |
+0.91
|
€62.24B 71.84B USD | €0.00 0 USD | €12.88 14.87 USD | €12.88 14.87 USD | €62.24B 71.84B USD | 20.45 | €0.63 0.73 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$1.21T 71.79B USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$1.21T 71.79B USD | 7.96 | MX$13.81 0.82 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$336.44 68.19 USD |
+0.18
|
R$354.18B 71.79B USD | R$0.00 0 USD | R$336.44 68.19 USD | R$336.44 68.19 USD | R$354.18B 71.79B USD | 27.46 | R$12.25 2.48 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.79 88.64 USD |
-0.74
|
€62.12B 71.71B USD | €26.00 30.01 USD | €76.59 88.41 USD | €77.68 89.67 USD | €62.12B 71.71B USD | 28.44 | €2.70 3.12 USD | ||
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€24.76 28.58 USD |
+0.22
|
€62.06B 71.64B USD | €46.00 53.1 USD | €24.65 28.45 USD | €24.80 28.63 USD | €62.06B 71.64B USD | 0 | -€1.10 -1.2 USD | ||
Merck KGaA
MKGAF
US
|
$164.58 — |
+0.84
|
$71.56B — | $160.00 — | $164.58 — | $164.58 — | $71.56B — | 25.87 | $6.36 — | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€37.64 43.45 USD |
+0.48
|
€61.94B 71.5B USD | €35.00 40.4 USD | €37.64 43.45 USD | €37.81 43.65 USD | €61.94B 71.5B USD | 24.44 | €1.54 1.78 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$336.40 43.01 USD |
+0.84
|
HK$559.06B 71.48B USD | HK$3.81K 486.9 USD | HK$336.20 42.99 USD | HK$338.80 43.32 USD | HK$559.06B 71.48B USD | 16.10 | HK$20.89 2.67 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,111.11 225.2 USD |
0
|
R$352.16B 71.38B USD | R$0.00 0 USD | R$1,111.11 225.2 USD | R$1,111.11 225.2 USD | R$352.16B 71.38B USD | 8.28 | R$134.11 27.18 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€24.64 28.44 USD |
+0.55
|
€61.76B 71.3B USD | €206.00 237.79 USD | €24.47 28.24 USD | €24.64 28.44 USD | €61.76B 71.3B USD | 0 | -€1.10 -1.2 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,275.00 74.79 USD |
-1.29
|
ARS 60.13T 71.08B USD | ARS 115.00 0.14 USD | ARS 63,275.00 74.79 USD | ARS 63,925.00 75.56 USD | ARS 60.13T 71.08B USD | 3.16 | ARS 19.98K 23.62 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$65.59 13.29 USD |
0
|
R$350.54B 71.05B USD | R$0.00 0 USD | R$65.59 13.29 USD | R$65.59 13.29 USD | R$350.54B 71.05B USD | 0 | -R$0.05 -0.01 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.55 31.8 USD |
+2.84
|
€61.35B 70.82B USD | €490.00 565.62 USD | €26.50 30.59 USD | €27.55 31.8 USD | €61.35B 70.82B USD | 20.71 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.55 31.8 USD |
+2.61
|
€61.35B 70.82B USD | €0.00 0 USD | €26.55 30.65 USD | €27.55 31.8 USD | €61.35B 70.82B USD | 20.71 | €1.33 1.54 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€46.25 53.39 USD |
-0.28
|
€61.24B 70.7B USD | €2.00 2.31 USD | €45.67 52.72 USD | €46.27 53.41 USD | €61.24B 70.7B USD | 50.82 | €0.91 1.05 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€134.85 155.66 USD |
-3.09
|
€61.24B 70.7B USD | €975.00 1.13K USD | €134.40 155.14 USD | €139.90 161.49 USD | €61.24B 70.7B USD | 34.84 | €3.87 4.47 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,175.00 1135.39 USD |
0
|
MX$1.19T 70.67B USD | MX$0.00 0 USD | MX$19,175.00 1135.39 USD | MX$19,175.00 1135.39 USD | MX$1.19T 70.67B USD | 27.24 | MX$703.72 41.67 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$126.02 25.54 USD |
+2.56
|
R$348.30B 70.59B USD | R$88.00K 17.84K USD | R$125.27 25.39 USD | R$126.03 25.54 USD | R$348.30B 70.59B USD | 37.06 | R$3.40 0.69 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$63.90 12.95 USD |
+0.19
|
R$347.87B 70.51B USD | R$824.00 167.01 USD | R$63.72 12.91 USD | R$63.96 12.96 USD | R$347.87B 70.51B USD | 21.44 | R$2.98 0.6 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,660.00 22.06 USD |
+0.11
|
ARS 59.63T 70.48B USD | ARS 385.00 0.46 USD | ARS 18,600.00 21.99 USD | ARS 18,780.00 22.2 USD | ARS 59.63T 70.48B USD | 30.99 | ARS 602.07 0.71 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 350.50 34.21 USD |
+0.63
|
SEK 721.97B 70.47B USD | SEK 381.00 37.19 USD | SEK 351.20 34.28 USD | SEK 353.00 34.46 USD | SEK 721.97B 70.47B USD | 16.71 | SEK 20.97 2.05 USD | ||
Wesfarmers
WFAFF
US
|
$62.00 — |
0
|
$70.39B — | $100.00 — | $62.00 — | $62.00 — | $70.39B — | 31.95 | $1.94 — | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.10 19.74 USD |
+2.4
|
€60.91B 70.31B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €60.91B 70.31B USD | 21.64 | €0.79 0.91 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€45.98 53.08 USD |
+1.73
|
€60.89B 70.28B USD | €48.00 55.41 USD | €45.72 52.78 USD | €45.98 53.08 USD | €60.89B 70.28B USD | 49.97 | €0.92 1.06 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 351.50 34.31 USD |
0
|
SEK 719.65B 70.25B USD | SEK 67.00 6.54 USD | SEK 351.50 34.31 USD | SEK 351.50 34.31 USD | SEK 719.65B 70.25B USD | 19.96 | SEK 17.61 1.72 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€133.80 154.45 USD |
-4.12
|
€60.77B 70.14B USD | €284.00 327.83 USD | €133.80 154.45 USD | €139.70 161.26 USD | €60.77B 70.14B USD | 34.57 | €3.87 4.47 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$3,736.00 221.22 USD |
+2.3
|
MX$1.18T 70.11B USD | MX$497.00 29.43 USD | MX$3,728.00 220.74 USD | MX$3,742.00 221.57 USD | MX$1.18T 70.11B USD | 8.47 | MX$440.80 26.1 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$816.50 48.35 USD |
-1.27
|
MX$1.18T 70.07B USD | MX$831.00 49.21 USD | MX$807.00 47.78 USD | MX$818.00 48.44 USD | MX$1.18T 70.07B USD | 19.51 | MX$41.85 2.48 USD | ||
Merck KGaA
MRCK.VI
AT
|
€138.95 160.39 USD |
+0.65
|
€60.41B 69.74B USD | €0.00 0 USD | €138.75 160.16 USD | €139.80 161.38 USD | €60.41B 69.74B USD | 25.49 | €5.45 6.29 USD | ||
Deutsche Post AG
DPSTF
US
|
$62.80 — |
-2
|
$69.71B — | $25.00 — | $62.80 — | $62.80 — | $69.71B — | 16.39 | $3.83 — | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$1,020.00 60.4 USD |
0
|
MX$1.18T 69.63B USD | MX$1.00 0.06 USD | MX$1,020.00 60.4 USD | MX$1,020.00 60.4 USD | MX$1.18T 69.63B USD | 26.24 | MX$38.86 2.3 USD | ||
Merck KGaA
MRK.F
DE
|
€138.50 159.88 USD |
-0.36
|
€60.22B 69.51B USD | €200.00 230.87 USD | €138.50 159.88 USD | €139.85 161.43 USD | €60.22B 69.51B USD | 25.41 | €5.45 6.29 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$1.17T 69.49B USD | MX$35.00 2.07 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$1.17T 69.49B USD | 20.03 | MX$26.30 1.56 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€36.20 41.79 USD |
-1.31
|
€60.06B 69.33B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.85 42.53 USD | €60.06B 69.33B USD | 15.80 | €2.29 2.64 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.60 31.86 USD |
+0.73
|
€60.00B 69.26B USD | €8.00 9.23 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 25.32 | €1.09 1.26 USD | ||
Crédit Agricole
CRARF
US
|
$22.84 — |
+3.63
|
$69.11B — | $8.00K — | $22.84 — | $22.84 — | $69.11B — | 9.67 | $2.36 — | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,808.00 225.48 USD |
0
|
MX$1.17T 69.04B USD | MX$0.00 0 USD | MX$3,808.00 225.48 USD | MX$3,808.00 225.48 USD | MX$1.17T 69.04B USD | 31.84 | MX$119.57 7.08 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$195.31 39.59 USD |
-2.25
|
R$340.38B 68.99B USD | R$7.00 1.42 USD | R$195.31 39.59 USD | R$195.31 39.59 USD | R$340.38B 68.99B USD | 25.53 | R$7.65 1.55 USD | ||
Meituan
MPNGF
US
|
$11.17 — |
+0.68
|
$68.94B — | $2.00K — | $11.17 — | $11.17 — | $68.94B — | 0 | -$0.53 — | ||
|
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
Merck KGaA
MRKC.SG
DE
|
€27.40 31.63 USD |
-0.72
|
€59.56B 68.76B USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €59.56B 68.76B USD | 25.13 | €1.09 1.26 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.15 37.11 USD |
+0.39
|
€59.47B 68.65B USD | €1.55K 1.79K USD | €31.69 36.58 USD | €32.65 37.68 USD | €59.47B 68.65B USD | 23.63 | €1.36 1.57 USD | ||
Japan Tobacco
JAPAF
US
|
$38.65 — |
-12
|
$68.62B — | $300.00 — | $38.40 — | $38.65 — | $68.62B — | 18.31 | $2.11 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.64 | $9.65 — | ||
Macquarie
MCQEF
US
|
$178.00 — |
-3.52
|
$68.60B — | $497.00 — | $178.00 — | $178.00 — | $68.60B — | 25.75 | $6.91 — | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$55.77 11.3 USD |
+1.14
|
R$338.45B 68.6B USD | R$106.00 21.48 USD | R$55.77 11.3 USD | R$55.77 11.3 USD | R$338.45B 68.6B USD | 5.19 | R$10.73 2.17 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$69.07 14 USD |
<0.01
|
R$338.41B 68.59B USD | R$0.00 0 USD | R$69.07 14 USD | R$69.07 14 USD | R$338.41B 68.59B USD | 30.42 | R$2.27 0.46 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€40.92 47.24 USD |
-3.35
|
€59.30B 68.45B USD | €2.14K 2.47K USD | €40.14 46.33 USD | €42.81 49.42 USD | €59.30B 68.45B USD | 19.39 | €2.11 2.44 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.91 47.22 USD |
-3.27
|
€59.29B 68.44B USD | €5.07K 5.85K USD | €40.12 46.31 USD | €42.77 49.37 USD | €59.29B 68.44B USD | 19.29 | €2.12 2.45 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€154.94 178.85 USD |
+0.75
|
€59.22B 68.36B USD | €20.00 23.09 USD | €154.82 178.71 USD | €154.94 178.85 USD | €59.22B 68.36B USD | 25.86 | €5.99 6.91 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.60 19.16 USD |
+1.84
|
€59.13B 68.25B USD | €4.00 4.62 USD | €16.60 19.16 USD | €16.60 19.16 USD | €59.13B 68.25B USD | 21.01 | €0.79 0.91 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$214.77 — |
0
|
$68.07B — | $14.00 — | $249.03 — | $249.03 — | $68.07B — | 8.25 | $26.01 — | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.65 46.92 USD |
-2.65
|
€58.90B 67.99B USD | €120.00 138.52 USD | €40.65 46.92 USD | €42.59 49.16 USD | €58.90B 67.99B USD | 19.17 | €2.12 2.45 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€264.00 304.74 USD |
+1.11
|
€58.79B 67.86B USD | €0.00 0 USD | €260.60 300.82 USD | €264.00 304.74 USD | €58.79B 67.86B USD | 0 | -€0.18 -0.2 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 836.20 36.08 USD |
+4.38
|
CZK 1.57T 67.79B USD | CZK 8.80K 379.64 USD | CZK 821.10 35.43 USD | CZK 841.00 36.29 USD | CZK 1.57T 67.79B USD | 10.53 | CZK 79.39 3.43 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.59 -0.2 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$128.06 — |
+0.45
|
$67.70B — | $3.00 — | $128.06 — | $128.06 — | $67.70B — | 13.22 | $9.68 — | ||
Imperial Oil Limited
IMP.F
DE
|
€112.15 129.46 USD |
-4.27
|
€58.63B 67.68B USD | €20.00 23.09 USD | €112.15 129.46 USD | €112.15 129.46 USD | €58.63B 67.68B USD | 21.16 | €5.30 6.12 USD | ||
PACCAR Inc
PAE.DE
DE
|
€111.24 128.41 USD |
-0.04
|
€58.55B 67.59B USD | €10.00 11.54 USD | €111.24 128.41 USD | €111.24 128.41 USD | €58.55B 67.59B USD | 27.33 | €4.07 4.7 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€111.24 128.41 USD |
-0.11
|
€58.55B 67.59B USD | €0.00 0 USD | €110.80 127.9 USD | €111.24 128.41 USD | €58.55B 67.59B USD | 27.39 | €4.06 4.69 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.27 30.32 USD |
+0.08
|
€58.50B 67.53B USD | €70.00 80.8 USD | €26.27 30.32 USD | €26.27 30.32 USD | €58.50B 67.53B USD | 19.75 | €1.33 1.54 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€17.20 19.85 USD |
+1.18
|
€58.37B 67.38B USD | €220.00 253.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €58.37B 67.38B USD | 12.55 | €1.37 1.58 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,043.80 48.92 USD |
-1.76
|
₹5.56T 67.31B USD | ₹95.78K 1.16K USD | ₹4,043.80 48.92 USD | ₹4,124.55 49.9 USD | ₹5.56T 67.31B USD | 31.61 | ₹127.91 1.55 USD | ||
PACCAR Inc
PAE.F
DE
|
€110.70 127.78 USD |
+0.05
|
€58.27B 67.26B USD | €120.00 138.52 USD | €110.22 127.23 USD | €111.38 128.57 USD | €58.27B 67.26B USD | 27.19 | €4.07 4.7 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,083.30 123.36 USD |
0
|
MX$1.13T 67.16B USD | MX$32.00 1.89 USD | MX$2,083.30 123.36 USD | MX$2,083.30 123.36 USD | MX$1.13T 67.16B USD | 21.32 | MX$97.71 5.79 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€226.70 261.69 USD |
-3.53
|
€58.11B 67.08B USD | €10.00 11.54 USD | €226.70 261.69 USD | €226.70 261.69 USD | €58.11B 67.08B USD | 43.84 | €5.17 5.97 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,210.00 6.16 USD |
+0.19
|
ARS 56.75T 67.08B USD | ARS 284.04K 335.74 USD | ARS 5,195.00 6.14 USD | ARS 5,360.00 6.34 USD | ARS 56.75T 67.08B USD | 8.13 | ARS 640.64 0.76 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€45.97 53.06 USD |
+0.94
|
€58.11B 67.07B USD | €25.00 28.86 USD | €45.97 53.06 USD | €45.97 53.06 USD | €58.11B 67.07B USD | 26.88 | €1.71 1.97 USD | ||
KDDI
KDDIF
US
|
$18.14 — |
+8.3
|
$67.06B — | $2.60K — | $18.14 — | $18.14 — | $67.06B — | 15.63 | $1.16 — | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 28,820.00 34.07 USD |
+3.08
|
ARS 56.55T 66.84B USD | ARS 862.00 1.02 USD | ARS 28,100.00 33.22 USD | ARS 28,820.00 34.07 USD | ARS 56.55T 66.84B USD | 85.89 | ARS 335.52 0.4 USD | ||
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$18.75 — |
0
|
$66.79B — | $200.00 — | $18.75 — | $18.75 — | $66.79B — | 20.16 | $0.93 — | ||
Republic Services, Inc.
RPU.F
DE
|
€188.85 218 USD |
-1.02
|
€57.83B 66.75B USD | €42.00 48.48 USD | €188.85 218 USD | €188.85 218 USD | €57.83B 66.75B USD | 31.21 | €6.05 6.98 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€259.50 299.55 USD |
-0.88
|
€57.79B 66.71B USD | €10.00 11.54 USD | €259.50 299.55 USD | €259.50 299.55 USD | €57.79B 66.71B USD | 0 | -€0.18 -0.2 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€106.04 122.41 USD |
+1.13
|
€57.73B 66.64B USD | €0.00 0 USD | €105.28 121.53 USD | €106.04 122.41 USD | €57.73B 66.64B USD | 21.46 | €4.94 5.7 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€45.60 52.64 USD |
+0.88
|
€57.64B 66.53B USD | €4.00 4.62 USD | €45.60 52.64 USD | €45.60 52.64 USD | €57.64B 66.53B USD | 26.66 | €1.71 1.97 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€105.60 121.9 USD |
+1.75
|
€57.49B 66.36B USD | €50.00 57.72 USD | €104.00 120.05 USD | €106.22 122.61 USD | €57.49B 66.36B USD | 21.33 | €4.95 5.71 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.55 17.94 USD |
-0.19
|
€57.47B 66.34B USD | €14.00 16.16 USD | €15.55 17.94 USD | €15.55 17.94 USD | €57.47B 66.34B USD | 15.70 | €0.99 1.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
