Result Page 284 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€468.90 541.27 USD |
-0.91
|
€66.61B 76.89B USD | €0.00 0 USD | €468.90 541.27 USD | €473.40 546.46 USD | €66.61B 76.89B USD | 17.38 | €26.97 31.13 USD | ||
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,108.00 65.61 USD |
0
|
MX$1.30T 76.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.74B USD | 12.07 | MX$91.74 5.43 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
The Cigna Group
C1IC34.SA
BR
|
R$59.58 12.08 USD |
0
|
R$377.84B 76.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.84B 76.58B USD | 11.47 | R$5.19 1.05 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.97 50.76 USD |
-0.54
|
€66.34B 76.58B USD | €0.00 0 USD | €43.75 50.5 USD | €44.11 50.92 USD | €66.34B 76.58B USD | 14.90 | €2.95 3.41 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€466.80 538.84 USD |
-0.89
|
€66.32B 76.55B USD | €6.00 6.93 USD | €466.80 538.84 USD | €466.80 538.84 USD | €66.32B 76.55B USD | 17.31 | €26.96 31.12 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€43.95 50.73 USD |
+0.34
|
€66.31B 76.54B USD | €250.00 288.58 USD | €43.95 50.73 USD | €43.95 50.73 USD | €66.31B 76.54B USD | 14.89 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€43.92 50.7 USD |
-0.34
|
€66.26B 76.49B USD | €1.83K 2.11K USD | €43.65 50.39 USD | €44.11 50.92 USD | €66.26B 76.49B USD | 14.88 | €2.95 3.41 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€56.62 65.36 USD |
-0.49
|
€66.22B 76.45B USD | €26.00 30.01 USD | €56.62 65.36 USD | €56.62 65.36 USD | €66.22B 76.45B USD | 12.22 | €4.63 5.34 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€317.40 366.39 USD |
-0.31
|
€66.20B 76.42B USD | €0.00 0 USD | €315.50 364.19 USD | €319.30 368.58 USD | €66.20B 76.42B USD | 9.94 | €31.90 36.82 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€317.30 366.27 USD |
+1.5
|
€66.18B 76.39B USD | €15.00 17.32 USD | €317.30 366.27 USD | €317.30 366.27 USD | €66.18B 76.39B USD | 9.94 | €31.89 36.81 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€37.26 43.01 USD |
-2
|
€66.15B 76.36B USD | €25.00 28.86 USD | €37.26 43.01 USD | €37.26 43.01 USD | €66.15B 76.36B USD | 20.69 | €1.80 2.08 USD | ||
WuXi AppTec
WUXAY
US
|
$25.56 — |
-2.19
|
$76.26B — | $412.00 — | $26.12 — | $26.13 — | $76.26B — | 23.88 | $1.07 — | ||
Eni S.p.A.
ENI.VI
AT
|
€22.93 26.46 USD |
-0.13
|
€66.06B 76.25B USD | €0.00 0 USD | €22.80 26.32 USD | €22.95 26.49 USD | €66.06B 76.25B USD | 11.94 | €1.92 2.22 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.34 13.65 USD |
-1.22
|
R$375.77B 76.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.77B 76.16B USD | 36.01 | R$1.87 0.38 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€315.70 364.42 USD |
-0.6
|
€65.85B 76.01B USD | €1.00 1.15 USD | €315.70 364.42 USD | €315.70 364.42 USD | €65.85B 76.01B USD | 9.89 | €31.89 36.81 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.80 25.16 USD |
+0.93
|
€65.78B 75.93B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €65.78B 75.93B USD | 14.82 | €1.47 1.7 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$3,992.30 236.39 USD |
-1.4
|
MX$1.28T 75.83B USD | MX$5.00 0.3 USD | MX$3,992.30 236.39 USD | MX$3,992.30 236.39 USD | MX$1.28T 75.83B USD | 28.49 | MX$140.10 8.3 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,815.00 166.68 USD |
+1.3
|
MX$1.28T 75.72B USD | MX$172.00 10.18 USD | MX$2,810.00 166.39 USD | MX$2,823.18 167.17 USD | MX$1.28T 75.72B USD | 17.22 | MX$163.41 9.68 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,680.00 336.33 USD |
0
|
MX$1.28T 75.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.7B USD | 49.26 | MX$115.30 6.83 USD | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 24,490.00 28.95 USD |
-1.25
|
ARS 64.03T 75.68B USD | ARS 93.00 0.11 USD | ARS 24,210.00 28.62 USD | ARS 24,550.00 29.02 USD | ARS 64.03T 75.68B USD | 14.78 | ARS 1.66K 1.96 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.70 26.2 USD |
-0.15
|
€65.41B 75.5B USD | €236.00 272.42 USD | €22.70 26.2 USD | €22.70 26.2 USD | €65.41B 75.5B USD | 11.82 | €1.92 2.22 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€108.05 124.73 USD |
+0.05
|
€65.36B 75.45B USD | €119.00 137.37 USD | €108.05 124.73 USD | €108.05 124.73 USD | €65.36B 75.45B USD | 22.41 | €4.82 5.56 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€18.40 21.24 USD |
0
|
€65.33B 75.42B USD | €11.00 12.7 USD | €18.40 21.24 USD | €18.40 21.24 USD | €65.33B 75.42B USD | 20.44 | €0.90 1.04 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$280.99 56.95 USD |
-1.23
|
R$372.09B 75.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.09B 75.42B USD | 50.90 | R$5.52 1.12 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€244.00 281.66 USD |
-1.85
|
€65.26B 75.33B USD | €100.00 115.43 USD | €244.00 281.66 USD | €244.00 281.66 USD | €65.26B 75.33B USD | 17.60 | €13.86 16 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,795.00 283.92 USD |
0
|
MX$1.27T 75.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.02B USD | 11.69 | MX$409.97 24.28 USD | ||
Target Corporation
TGTC.VI
AT
|
€143.00 165.07 USD |
+1.71
|
€64.96B 74.99B USD | €0.00 0 USD | €139.60 161.15 USD | €143.00 165.07 USD | €64.96B 74.99B USD | 17.29 | €8.27 9.55 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$62.22 12.61 USD |
0
|
R$369.75B 74.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.75B 74.94B USD | 94.27 | R$0.66 0.13 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$594.60 — |
-0.52
|
$74.81B — | $2.00 — | $597.01 — | $597.05 — | $74.81B — | 9.47 | $62.76 — | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.47 0.3 USD |
-2
|
R$368.64B 74.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.64B 74.72B USD | 29.39 | R$0.05 0.01 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€123.30 142.33 USD |
-1.4
|
€64.67B 74.66B USD | €0.00 0 USD | €123.30 142.33 USD | €124.10 143.25 USD | €64.67B 74.66B USD | 11.18 | €11.02 12.72 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€514.00 593.33 USD |
-0.12
|
€64.67B 74.65B USD | €15.00 17.32 USD | €514.00 593.33 USD | €514.00 593.33 USD | €64.67B 74.65B USD | 9.55 | €53.79 62.09 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$24.04 4.87 USD |
-3.3
|
R$368.10B 74.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.10B 74.61B USD | 45.35 | R$0.53 0.11 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€21.66 25 USD |
+0.65
|
€64.61B 74.59B USD | €400.00 461.73 USD | €21.66 25 USD | €21.66 25 USD | €64.61B 74.59B USD | 2.93 | €7.38 8.52 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€44.80 51.71 USD |
-1.72
|
€64.54B 74.5B USD | €400.00 461.73 USD | €44.80 51.71 USD | €44.80 51.71 USD | €64.54B 74.5B USD | 11.66 | €3.84 4.43 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€123.00 141.98 USD |
-1.56
|
€64.52B 74.47B USD | €16.00 18.47 USD | €123.00 141.98 USD | €124.35 143.54 USD | €64.52B 74.47B USD | 11.17 | €11.01 12.71 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,554.68 92.06 USD |
0
|
MX$1.26T 74.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.47B USD | 29.15 | MX$53.33 3.16 USD | ||
WuXi AppTec Co., Ltd.
WUXIF
US
|
$24.95 — |
-6.4
|
$74.44B — | $100.00 — | $22.70 — | $22.70 — | $74.44B — | 22.68 | $1.10 — | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,720.00 39.86 USD |
-1.4
|
ARS 62.96T 74.42B USD | ARS 11.83K 13.98 USD | ARS 33,660.00 39.79 USD | ARS 34,140.00 40.35 USD | ARS 62.96T 74.42B USD | 1.92 | ARS 17.51K 20.7 USD | ||
Vinci SA
VCISF
US
|
$134.47 — |
-3.17
|
$74.41B — | $3.00 — | $140.90 — | $140.90 — | $74.41B — | 12.79 | $10.51 — | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.33B USD | 21.73 | MX$95.46 5.65 USD | ||
Target Corporation
DYH.F
DE
|
€141.60 163.45 USD |
0
|
€64.33B 74.26B USD | €1.00 1.15 USD | €138.60 159.99 USD | €141.60 163.45 USD | €64.33B 74.26B USD | 17.14 | €8.26 9.53 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€122.45 141.35 USD |
-1.21
|
€64.23B 74.14B USD | €80.00 92.35 USD | €122.45 141.35 USD | €122.45 141.35 USD | €64.23B 74.14B USD | 11.13 | €11.00 12.7 USD | ||
Vinci SA
SQU.F
DE
|
€116.00 133.9 USD |
-0.26
|
€64.19B 74.1B USD | €22.00 25.4 USD | €116.00 133.9 USD | €116.00 133.9 USD | €64.19B 74.1B USD | 12.87 | €9.01 10.4 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,169.91 128.49 USD |
-0.64
|
MX$1.25T 74.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.06B USD | 76.03 | MX$28.54 1.69 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.53 0.62 USD |
+0.38
|
€64.06B 73.95B USD | €7.50K 8.66K USD | €0.53 0.62 USD | €0.53 0.62 USD | €64.06B 73.95B USD | 5.92 | €0.09 0.1 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€202.10 233.29 USD |
+0.45
|
€64.03B 73.91B USD | €109.00 125.82 USD | €201.10 232.14 USD | €205.00 236.64 USD | €64.03B 73.91B USD | 18.40 | €10.98 12.67 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€199.56 230.36 USD |
-2.22
|
€64.02B 73.89B USD | €0.00 0 USD | €199.56 230.36 USD | €201.75 232.89 USD | €64.02B 73.89B USD | 28.18 | €7.08 8.17 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
-1.25
|
€63.98B 73.86B USD | €18.00 20.78 USD | €200.80 231.79 USD | €209.95 242.35 USD | €63.98B 73.86B USD | 18.39 | €10.98 12.67 USD | ||
Vinci SA
DG.VI
AT
|
€115.50 133.33 USD |
-4.11
|
€63.91B 73.78B USD | €305.00 352.07 USD | €115.50 133.33 USD | €118.55 136.85 USD | €63.91B 73.78B USD | 12.81 | €9.01 10.4 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 98,600.00 116.55 USD |
-0.68
|
ARS 62.32T 73.66B USD | ARS 8.00 0.01 USD | ARS 98,575.00 116.52 USD | ARS 98,950.00 116.96 USD | ARS 62.32T 73.66B USD | 5.31 | ARS 18.56K 21.94 USD | ||
The Cigna Group
CGN.DE
DE
|
€241.50 278.77 USD |
-0.62
|
€63.81B 73.66B USD | €2.00 2.31 USD | €241.50 278.77 USD | €241.80 279.12 USD | €63.81B 73.66B USD | 11.66 | €20.70 23.89 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$69.44 14.07 USD |
-1.14
|
R$363.38B 73.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.38B 73.65B USD | 15.22 | R$4.56 0.92 USD | ||
The Cigna Group
CIGN.VI
AT
|
€241.40 278.66 USD |
-0.62
|
€63.79B 73.63B USD | €0.00 0 USD | €238.70 275.54 USD | €241.40 278.66 USD | €63.79B 73.63B USD | 11.65 | €20.72 23.92 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€31.27 36.1 USD |
-1.26
|
€63.59B 73.4B USD | €350.00 404.02 USD | €31.27 36.1 USD | €31.27 36.1 USD | €63.59B 73.4B USD | 19.66 | €1.59 1.84 USD | ||
Vinci SA
SQU.DE
DE
|
€114.90 132.63 USD |
-3.89
|
€63.58B 73.39B USD | €8.37K 9.67K USD | €114.60 132.29 USD | €118.90 137.25 USD | €63.58B 73.39B USD | 12.75 | €9.01 10.4 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.10 11.66 USD |
0
|
€63.54B 73.34B USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.10 11.66 USD | €63.54B 73.34B USD | 9.35 | €1.08 1.25 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€31.22 36.04 USD |
-1.33
|
€63.48B 73.28B USD | €32.00 36.94 USD | €31.22 36.04 USD | €31.22 36.04 USD | €63.48B 73.28B USD | 19.51 | €1.60 1.85 USD | ||
The Cigna Group
CGN.F
DE
|
€240.20 277.27 USD |
0
|
€63.47B 73.27B USD | €70.00 80.8 USD | €239.90 276.92 USD | €240.60 277.73 USD | €63.47B 73.27B USD | 11.59 | €20.71 23.91 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,275.00 193.92 USD |
0
|
MX$1.24T 73.24B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.24B USD | 94.32 | MX$34.72 2.06 USD | ||
Deutsche Post AG
DPSTF
US
|
$65.95 — |
+0.43
|
$73.20B — | $25.00 — | $62.80 — | $62.80 — | $73.20B — | 17.21 | $3.83 — | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€281.60 325.06 USD |
-1.4
|
€63.38B 73.16B USD | €0.00 0 USD | €281.60 325.06 USD | €285.80 329.91 USD | €63.38B 73.16B USD | 48.30 | €5.83 6.73 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,028.00 416.14 USD |
-4.19
|
MX$1.24T 73.14B USD | MX$591.00 34.99 USD | MX$7,028.00 416.14 USD | MX$7,028.00 416.14 USD | MX$1.24T 73.14B USD | 38.32 | MX$183.37 10.86 USD | ||
Aon plc
4VK.F
DE
|
€298.70 344.8 USD |
-1.19
|
€63.36B 73.14B USD | €160.00 184.69 USD | €298.70 344.8 USD | €298.70 344.8 USD | €63.36B 73.14B USD | 19.23 | €15.53 17.93 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$54.00 10.94 USD |
-1.73
|
R$360.75B 73.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.75B 73.12B USD | 20.30 | R$2.66 0.54 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$657.00 38.9 USD |
0
|
MX$1.23T 73.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.23T 73.1B USD | 10.10 | MX$65.04 3.85 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 52,125.00 61.61 USD |
+0.24
|
ARS 61.83T 73.09B USD | ARS 158.00 0.19 USD | ARS 51,750.00 61.17 USD | ARS 52,300.00 61.82 USD | ARS 61.83T 73.09B USD | 13.10 | ARS 3.98K 4.7 USD | ||
Vinci SA
SQUA.F
DE
|
€28.60 33.01 USD |
-4.03
|
€63.30B 73.07B USD | €4.00 4.62 USD | €28.60 33.01 USD | €28.60 33.01 USD | €63.30B 73.07B USD | 12.71 | €2.25 2.6 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€196.78 227.15 USD |
-1.87
|
€63.12B 72.87B USD | €9.00 10.39 USD | €196.78 227.15 USD | €196.78 227.15 USD | €63.12B 72.87B USD | 27.75 | €7.09 8.18 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€31.00 35.78 USD |
-1.27
|
€63.04B 72.77B USD | €303.00 349.76 USD | €31.00 35.78 USD | €31.00 35.78 USD | €63.04B 72.77B USD | 19.37 | €1.60 1.85 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$1.23T 72.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.23T 72.69B USD | 35.71 | MX$43.12 2.55 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,998.00 118.31 USD |
-1.53
|
MX$1.22T 72.46B USD | MX$51.00 3.02 USD | MX$1,998.00 118.31 USD | MX$1,998.00 118.31 USD | MX$1.22T 72.46B USD | 45.58 | MX$43.83 2.6 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.66 90.8 USD |
-0.05
|
€62.71B 72.38B USD | €20.00 23.09 USD | €78.66 90.8 USD | €78.66 90.8 USD | €62.71B 72.38B USD | 36.24 | €2.17 2.5 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€47.33 54.63 USD |
+2.34
|
€62.67B 72.35B USD | €0.00 0 USD | €47.28 54.58 USD | €48.75 56.27 USD | €62.67B 72.35B USD | 51.44 | €0.92 1.06 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€78.60 90.73 USD |
-1.92
|
€62.66B 72.33B USD | €0.00 0 USD | €77.90 89.92 USD | €78.72 90.87 USD | €62.66B 72.33B USD | 36.05 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€78.56 90.68 USD |
-0.53
|
€62.63B 72.29B USD | €184.00 212.4 USD | €78.08 90.13 USD | €78.56 90.68 USD | €62.63B 72.29B USD | 36.20 | €2.17 2.5 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€355.95 410.89 USD |
-0.32
|
€62.56B 72.22B USD | €40.00 46.17 USD | €351.70 405.98 USD | €357.40 412.56 USD | €62.56B 72.22B USD | 38.35 | €9.28 10.71 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€277.80 320.67 USD |
-2.24
|
€62.52B 72.17B USD | €25.00 28.86 USD | €277.80 320.67 USD | €277.80 320.67 USD | €62.52B 72.17B USD | 47.65 | €5.83 6.73 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€355.60 410.48 USD |
-0.35
|
€62.50B 72.15B USD | €2.70K 3.12K USD | €351.00 405.17 USD | €357.10 412.21 USD | €62.50B 72.15B USD | 38.31 | €9.28 10.71 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.40 12.01 USD |
0
|
€62.45B 72.09B USD | €9.00 10.39 USD | €10.40 12.01 USD | €10.40 12.01 USD | €62.45B 72.09B USD | 5.59 | €1.86 2.15 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€83.25 96.1 USD |
-1.83
|
€62.34B 71.96B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €62.34B 71.96B USD | 244.85 | €0.34 0.39 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
0
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 44.64 | R$15.49 3.14 USD | ||
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€24.82 28.65 USD |
+0.26
|
€62.23B 71.83B USD | €345.00 398.25 USD | €24.62 28.41 USD | €24.82 28.65 USD | €62.23B 71.83B USD | 0 | -€1.10 -1.2 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$1.21T 71.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.79B USD | 7.95 | MX$13.83 0.82 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$336.44 68.19 USD |
+0.18
|
R$354.18B 71.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.18B 71.79B USD | 27.46 | R$12.25 2.48 USD | ||
Ferrari N.V.
2FE.F
DE
|
€353.40 407.94 USD |
0
|
€62.12B 71.7B USD | €46.00 53.1 USD | €350.70 404.83 USD | €353.90 408.52 USD | €62.12B 71.7B USD | 38.16 | €9.26 10.69 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$337.40 43.14 USD |
-0.06
|
HK$560.73B 71.7B USD | HK$1.33K 169.93 USD | HK$337.40 43.14 USD | HK$337.60 43.17 USD | HK$560.73B 71.7B USD | 16.14 | HK$20.90 2.67 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€164.25 189.6 USD |
-0.3
|
€62.03B 71.6B USD | €130.00 150.06 USD | €164.25 189.6 USD | €164.25 189.6 USD | €62.03B 71.6B USD | 93.85 | €1.75 2.02 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.40 20.09 USD |
+1.75
|
€61.98B 71.54B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €61.98B 71.54B USD | 22.02 | €0.79 0.91 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€27.90 32.21 USD |
+1.1
|
€61.94B 71.5B USD | €1.00 1.15 USD | €27.90 32.21 USD | €27.90 32.21 USD | €61.94B 71.5B USD | 17.01 | €1.64 1.89 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€46.75 53.97 USD |
-0.62
|
€61.91B 71.46B USD | €10.00 11.54 USD | €46.75 53.97 USD | €46.75 53.97 USD | €61.91B 71.46B USD | 50.81 | €0.92 1.06 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€12.81 14.78 USD |
+0.59
|
€61.86B 71.4B USD | €50.00 57.72 USD | €12.81 14.78 USD | €12.81 14.78 USD | €61.86B 71.4B USD | 20.32 | €0.63 0.73 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,111.11 225.2 USD |
0
|
R$352.16B 71.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.16B 71.38B USD | 8.29 | R$133.89 27.14 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€12.79 14.76 USD |
0
|
€61.77B 71.31B USD | €0.00 0 USD | €12.79 14.76 USD | €12.79 14.76 USD | €61.77B 71.31B USD | 20.29 | €0.63 0.73 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$65.80 13.34 USD |
+0.32
|
R$351.67B 71.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.67B 71.28B USD | 0 | -R$0.05 -0.01 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€135.90 156.87 USD |
+0.78
|
€61.72B 71.25B USD | €1.66K 1.91K USD | €132.50 152.95 USD | €135.90 156.87 USD | €61.72B 71.25B USD | 35.20 | €3.86 4.46 USD | ||
Macquarie
MCQEF
US
|
$184.50 — |
0
|
$71.10B — | $497.00 — | $178.00 — | $178.00 — | $71.10B — | 26.70 | $6.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
