Result Page 284 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,370.00 377.18 USD |
0
|
MX$1.33T 78.67B USD | MX$0.00 0 USD | MX$6,370.00 377.18 USD | MX$6,370.00 377.18 USD | MX$1.33T 78.67B USD | 10.10 | MX$630.63 37.34 USD | ||
Bank of Communications
BCMXY
US
|
$22.25 — |
-14.42
|
$78.64B — | $117.00 — | $22.25 — | $26.05 — | $78.64B — | 5.74 | $3.87 — | ||
Aon plc
A1ON34.SA
BR
|
R$76.21 15.45 USD |
+0.38
|
R$387.99B 78.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.99B 78.64B USD | 19.59 | R$3.89 0.79 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,342.25 553.18 USD |
0
|
MX$1.33T 78.59B USD | MX$0.00 0 USD | MX$9,342.25 553.18 USD | MX$9,342.25 553.18 USD | MX$1.33T 78.59B USD | 17.51 | MX$533.44 31.59 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.25 24.53 USD |
-0.7
|
€68.03B 78.53B USD | €1.00 1.15 USD | €21.25 24.53 USD | €21.32 24.6 USD | €68.03B 78.53B USD | 16.60 | €1.28 1.48 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€114.95 132.69 USD |
+0.79
|
€67.88B 78.36B USD | €509.00 587.56 USD | €113.15 130.61 USD | €115.25 133.04 USD | €67.88B 78.36B USD | 47.69 | €2.41 2.78 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€106.00 122.36 USD |
-3.64
|
€67.87B 78.34B USD | €88.00 101.58 USD | €106.00 122.36 USD | €108.00 124.67 USD | €67.87B 78.34B USD | 16.53 | €6.41 7.4 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,946.00 292.86 USD |
0
|
MX$1.32T 78.33B USD | MX$33.00 1.95 USD | MX$4,946.00 292.86 USD | MX$4,946.00 292.86 USD | MX$1.32T 78.33B USD | 18.01 | MX$274.50 16.25 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€302.10 348.72 USD |
+0.97
|
€67.85B 78.33B USD | €54.00 62.33 USD | €302.10 348.72 USD | €302.10 348.72 USD | €67.85B 78.33B USD | 30.02 | €10.06 11.61 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$891.00 52.76 USD |
0
|
MX$1.32T 78.3B USD | MX$55.00 3.26 USD | MX$891.00 52.76 USD | MX$891.00 52.76 USD | MX$1.32T 78.3B USD | 25.64 | MX$34.75 2.06 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$97.20 19.7 USD |
-0.61
|
R$386.02B 78.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.02B 78.24B USD | 9.26 | R$10.49 2.13 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,460.00 86.45 USD |
0
|
MX$1.32T 78.19B USD | MX$19.00 1.13 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$1.32T 78.19B USD | 38.46 | MX$37.96 2.25 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,575.00 330.11 USD |
0
|
MX$1.32T 78.13B USD | MX$1.00 0.06 USD | MX$5,575.00 330.11 USD | MX$5,575.00 330.11 USD | MX$1.32T 78.13B USD | 17.73 | MX$314.43 18.62 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$73.42 14.88 USD |
0
|
R$385.13B 78.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.13B 78.06B USD | 11.07 | R$6.63 1.34 USD | ||
Japan Tobacco
JAPAF
US
|
$43.92 — |
0
|
$77.97B — | $300.00 — | $38.40 — | $38.65 — | $77.97B — | 20.81 | $2.11 — | ||
WuXi AppTec
WUXAY
US
|
$26.13 — |
-0.19
|
$77.97B — | $412.00 — | $26.12 — | $26.13 — | $77.97B — | 23.97 | $1.09 — | ||
FedEx Corporation
FDX.F
DE
|
€285.10 329.1 USD |
-0.35
|
€67.47B 77.89B USD | €30.00 34.63 USD | €285.10 329.1 USD | €285.10 329.1 USD | €67.47B 77.89B USD | 17.91 | €15.91 18.37 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
SLB N.V.
SCL.F
DE
|
€45.44 52.45 USD |
-0.66
|
€67.43B 77.84B USD | €93.00 107.35 USD | €45.28 52.27 USD | €45.44 52.45 USD | €67.43B 77.84B USD | 25.81 | €1.76 2.03 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$845.00 171.27 USD |
+0.55
|
R$383.88B 77.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.88B 77.81B USD | 16.98 | R$49.75 10.08 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€352.00 406.33 USD |
+1.29
|
€67.40B 77.8B USD | €0.00 0 USD | €348.50 402.29 USD | €352.00 406.33 USD | €67.40B 77.8B USD | 93.86 | €3.75 4.33 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€352.00 406.33 USD |
+1
|
€67.40B 77.8B USD | €229.00 264.34 USD | €348.00 401.71 USD | €355.50 410.37 USD | €67.40B 77.8B USD | 94.36 | €3.73 4.31 USD | ||
Westpac Banking Corporation
WEBNF
US
|
$22.76 — |
0
|
$77.72B — | $3.00 — | $25.00 — | $25.00 — | $77.72B — | 15.69 | $1.45 — | ||
Synopsys, Inc.
SYP.F
DE
|
€351.50 405.75 USD |
+2.03
|
€67.30B 77.69B USD | €37.00 42.71 USD | €350.00 404.02 USD | €351.50 405.75 USD | €67.30B 77.69B USD | 93.48 | €3.76 4.34 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,923.21 469.15 USD |
0
|
MX$1.31T 77.64B USD | MX$0.00 0 USD | MX$7,923.21 469.15 USD | MX$7,923.21 469.15 USD | MX$1.31T 77.64B USD | 36.90 | MX$214.72 12.71 USD | ||
Cummins Inc.
CUM.F
DE
|
€488.50 563.89 USD |
-0.16
|
€67.25B 77.63B USD | €11.00 12.7 USD | €488.50 563.89 USD | €488.50 563.89 USD | €67.25B 77.63B USD | 29.11 | €16.78 19.37 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€473.20 546.23 USD |
+1.68
|
€67.22B 77.6B USD | €0.00 0 USD | €465.10 536.88 USD | €473.20 546.23 USD | €67.22B 77.6B USD | 17.55 | €26.95 31.11 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€113.75 131.31 USD |
+0.22
|
€67.17B 77.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.17B 77.54B USD | 47.19 | €2.41 2.78 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 28.09 | R$15.12 3.06 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€37.68 43.5 USD |
+0.21
|
€66.90B 77.22B USD | €0.00 0 USD | €37.50 43.29 USD | €37.73 43.55 USD | €66.90B 77.22B USD | 20.81 | €1.81 2.09 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$24.86 5.04 USD |
-3.27
|
R$380.66B 77.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.66B 77.15B USD | 46.90 | R$0.53 0.11 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$68.17 13.82 USD |
+0.96
|
R$380.40B 77.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.40B 77.1B USD | 36.45 | R$1.87 0.38 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€44.21 51.03 USD |
+0.87
|
€66.70B 77B USD | €0.00 0 USD | €43.76 50.51 USD | €44.21 51.03 USD | €66.70B 77B USD | 14.98 | €2.95 3.41 USD | ||
General Motors Company
GMOT.VI
AT
|
€73.74 85.12 USD |
-0.26
|
€66.69B 76.99B USD | €0.00 0 USD | €73.49 84.83 USD | €73.74 85.12 USD | €66.69B 76.99B USD | 38.60 | €1.91 2.2 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€66.68B 76.97B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €66.68B 76.97B USD | 9.81 | €1.08 1.25 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.30 287.78 USD |
-1.85
|
€66.68B 76.97B USD | €100.00 115.43 USD | €249.30 287.78 USD | €249.30 287.78 USD | €66.68B 76.97B USD | 17.97 | €13.87 16.01 USD | ||
Vinci SA
DG.VI
AT
|
€120.45 139.04 USD |
+0.88
|
€66.65B 76.94B USD | €200.00 230.87 USD | €120.00 138.52 USD | €120.45 139.04 USD | €66.65B 76.94B USD | 13.36 | €9.01 10.4 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$70.27 14.24 USD |
0
|
R$379.57B 76.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.57B 76.93B USD | 48.13 | R$1.46 0.3 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,049.00 239.75 USD |
0
|
MX$1.30T 76.91B USD | MX$0.00 0 USD | MX$4,049.00 239.75 USD | MX$4,049.00 239.75 USD | MX$1.30T 76.91B USD | 28.90 | MX$140.10 8.3 USD | ||
General Motors Company
8GM.DE
DE
|
€73.65 85.02 USD |
-0.51
|
€66.61B 76.89B USD | €250.00 288.58 USD | €73.25 84.56 USD | €73.65 85.02 USD | €66.61B 76.89B USD | 38.35 | €1.92 2.22 USD | ||
General Motors Company
8GM.F
DE
|
€73.64 85.01 USD |
-0.99
|
€66.60B 76.88B USD | €122.00 140.83 USD | €73.25 84.56 USD | €73.64 85.01 USD | €66.60B 76.88B USD | 38.35 | €1.92 2.22 USD | ||
Vinci SA
VCISF
US
|
$138.87 — |
0
|
$76.84B — | $3.00 — | $140.90 — | $140.90 — | $76.84B — | 13.18 | $10.53 — | ||
Canadian National Railway Company
CY2.F
DE
|
€110.05 127.03 USD |
+1.8
|
€66.57B 76.84B USD | €60.00 69.26 USD | €108.40 125.13 USD | €110.05 127.03 USD | €66.57B 76.84B USD | 22.83 | €4.82 5.56 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.07 50.87 USD |
+0.89
|
€66.49B 76.75B USD | €73.00 84.27 USD | €43.79 50.55 USD | €44.07 50.87 USD | €66.49B 76.75B USD | 14.93 | €2.95 3.41 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,108.00 65.61 USD |
0
|
MX$1.30T 76.74B USD | MX$0.00 0 USD | MX$1,108.00 65.61 USD | MX$1,108.00 65.61 USD | MX$1.30T 76.74B USD | 12.07 | MX$91.74 5.43 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€37.44 43.22 USD |
+0.62
|
€66.47B 76.73B USD | €3.49K 4.03K USD | €37.44 43.22 USD | €37.44 43.22 USD | €66.47B 76.73B USD | 20.68 | €1.81 2.09 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€318.40 367.54 USD |
+0.89
|
€66.41B 76.66B USD | €0.00 0 USD | €317.00 365.92 USD | €319.40 368.69 USD | €66.41B 76.66B USD | 10.00 | €31.84 36.75 USD | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 24,800.00 29.31 USD |
+1.39
|
ARS 64.84T 76.64B USD | ARS 329.00 0.39 USD | ARS 24,480.00 28.94 USD | ARS 24,840.00 29.36 USD | ARS 64.84T 76.64B USD | 14.99 | ARS 1.65K 1.95 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$59.58 12.08 USD |
0
|
R$377.84B 76.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.84B 76.58B USD | 11.45 | R$5.20 1.05 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€46.00 53.1 USD |
-1.29
|
€66.27B 76.5B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.00 53.1 USD | €66.27B 76.5B USD | 11.97 | €3.84 4.43 USD | ||
Vinci SA
SQU.F
DE
|
€119.60 138.06 USD |
-0.04
|
€66.18B 76.4B USD | €3.49K 4.03K USD | €119.60 138.06 USD | €120.70 139.33 USD | €66.18B 76.4B USD | 13.27 | €9.01 10.4 USD | ||
Vinci SA
SQU.DE
DE
|
€119.55 138 USD |
0
|
€66.15B 76.36B USD | €2.62K 3.03K USD | €119.55 138 USD | €120.65 139.27 USD | €66.15B 76.36B USD | 13.26 | €9.01 10.4 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$284.49 57.66 USD |
+4.42
|
R$376.72B 76.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.72B 76.36B USD | 51.44 | R$5.53 1.12 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€22.96 26.5 USD |
-0.91
|
€66.14B 76.35B USD | €0.00 0 USD | €22.89 26.42 USD | €22.96 26.5 USD | €66.14B 76.35B USD | 11.95 | €1.92 2.22 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,334.98 434.32 USD |
0
|
MX$1.29T 76.34B USD | MX$0.00 0 USD | MX$7,334.98 434.32 USD | MX$7,334.98 434.32 USD | MX$1.29T 76.34B USD | 40.00 | MX$183.37 10.86 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.93 26.46 USD |
-1.63
|
€66.06B 76.25B USD | €3.90K 4.5K USD | €22.90 26.43 USD | €22.93 26.46 USD | €66.06B 76.25B USD | 11.94 | €1.92 2.22 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.50 0.3 USD |
+2.04
|
R$376.17B 76.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.17B 76.24B USD | 30.00 | R$0.05 0.01 USD | ||
Vinci SA
SQUA.F
DE
|
€29.80 34.4 USD |
+0.68
|
€65.96B 76.14B USD | €4.00 4.62 USD | €29.80 34.4 USD | €29.80 34.4 USD | €65.96B 76.14B USD | 13.24 | €2.25 2.6 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€43.66 50.4 USD |
+0.28
|
€65.87B 76.04B USD | €653.00 753.78 USD | €43.66 50.4 USD | €43.66 50.4 USD | €65.87B 76.04B USD | 14.79 | €2.95 3.41 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€463.30 534.8 USD |
-0.49
|
€65.82B 75.98B USD | €17.00 19.62 USD | €463.30 534.8 USD | €463.30 534.8 USD | €65.82B 75.98B USD | 17.18 | €26.96 31.12 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€315.40 364.08 USD |
+0.41
|
€65.78B 75.94B USD | €1.00 1.15 USD | €315.40 364.08 USD | €315.40 364.08 USD | €65.78B 75.94B USD | 9.89 | €31.88 36.8 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€125.05 144.35 USD |
-2.19
|
€65.59B 75.72B USD | €0.00 0 USD | €123.95 143.08 USD | €125.45 144.81 USD | €65.59B 75.72B USD | 11.36 | €11.00 12.7 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,680.00 336.33 USD |
0
|
MX$1.28T 75.7B USD | MX$0.00 0 USD | MX$5,680.00 336.33 USD | MX$5,680.00 336.33 USD | MX$1.28T 75.7B USD | 49.26 | MX$115.30 6.83 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€124.95 144.23 USD |
-5.8
|
€65.54B 75.65B USD | €50.00 57.72 USD | €124.95 144.23 USD | €125.15 144.46 USD | €65.54B 75.65B USD | 11.34 | €11.01 12.71 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€204.10 235.6 USD |
-0.39
|
€65.47B 75.58B USD | €0.00 0 USD | €204.10 235.6 USD | €207.25 239.24 USD | €65.47B 75.58B USD | 28.78 | €7.09 8.18 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,200.00 40.43 USD |
+0.41
|
ARS 63.85T 75.48B USD | ARS 42.18K 49.86 USD | ARS 33,880.00 40.05 USD | ARS 34,320.00 40.57 USD | ARS 63.85T 75.48B USD | 1.92 | ARS 17.73K 20.96 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€124.35 143.54 USD |
-2.13
|
€65.23B 75.29B USD | €163.00 188.16 USD | €124.35 143.54 USD | €124.35 143.54 USD | €65.23B 75.29B USD | 11.28 | €11.02 12.72 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€312.60 360.84 USD |
+0.97
|
€65.20B 75.26B USD | €15.00 17.32 USD | €312.60 360.84 USD | €312.60 360.84 USD | €65.20B 75.26B USD | 9.80 | €31.89 36.81 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.60 24.93 USD |
-2.7
|
€65.18B 75.24B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.60 24.93 USD | €65.18B 75.24B USD | 14.69 | €1.47 1.7 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€21.84 25.21 USD |
-1.64
|
€65.17B 75.22B USD | €690.00 796.49 USD | €21.64 24.97 USD | €22.22 25.65 USD | €65.17B 75.22B USD | 2.95 | €7.38 8.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$597.70 — |
-2.55
|
$75.20B — | $2.00 — | $597.01 — | $597.05 — | $75.20B — | 9.51 | $62.81 — | ||
Suncor Energy Inc.
SM3.F
DE
|
€55.63 64.22 USD |
-1.54
|
€65.07B 75.11B USD | €57.00 65.8 USD | €55.63 64.22 USD | €55.68 64.27 USD | €65.07B 75.11B USD | 11.98 | €4.64 5.36 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,795.00 283.92 USD |
0
|
MX$1.27T 75.02B USD | MX$2.00 0.12 USD | MX$4,795.00 283.92 USD | MX$4,795.00 283.92 USD | MX$1.27T 75.02B USD | 11.69 | MX$409.97 24.28 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€18.30 21.12 USD |
+0.55
|
€64.98B 75.01B USD | €11.00 12.7 USD | €18.30 21.12 USD | €18.30 21.12 USD | €64.98B 75.01B USD | 20.33 | €0.90 1.04 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€516.20 595.87 USD |
-0.15
|
€64.95B 74.97B USD | €116.00 133.9 USD | €516.00 595.64 USD | €519.00 599.1 USD | €64.95B 74.97B USD | 9.60 | €53.77 62.07 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$62.22 12.61 USD |
0
|
R$369.75B 74.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.75B 74.94B USD | 94.27 | R$0.66 0.13 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€202.00 233.18 USD |
-2.44
|
€64.80B 74.8B USD | €9.00 10.39 USD | €202.00 233.18 USD | €205.95 237.74 USD | €64.80B 74.8B USD | 28.53 | €7.08 8.17 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,779.00 164.55 USD |
+0.32
|
MX$1.26T 74.75B USD | MX$74.00 4.38 USD | MX$2,774.99 164.31 USD | MX$2,788.00 165.08 USD | MX$1.26T 74.75B USD | 17.00 | MX$163.43 9.68 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€31.83 36.74 USD |
+0.25
|
€64.72B 74.71B USD | €350.00 404.02 USD | €31.83 36.74 USD | €31.83 36.74 USD | €64.72B 74.71B USD | 20.01 | €1.59 1.84 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.54 0.62 USD |
+1.28
|
€64.71B 74.69B USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €64.71B 74.69B USD | 5.98 | €0.09 0.1 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,183.86 129.31 USD |
-0.14
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,182.76 129.25 USD | MX$2,204.87 130.56 USD | MX$1.26T 74.54B USD | 76.51 | MX$28.54 1.69 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€31.74 36.64 USD |
+1.21
|
€64.54B 74.5B USD | €32.00 36.94 USD | €31.74 36.64 USD | €31.74 36.64 USD | €64.54B 74.5B USD | 19.96 | €1.59 1.84 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$70.24 14.24 USD |
-0.51
|
R$367.57B 74.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.57B 74.5B USD | 15.36 | R$4.57 0.93 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,554.68 92.06 USD |
0
|
MX$1.26T 74.47B USD | MX$0.00 0 USD | MX$1,554.68 92.06 USD | MX$1,554.68 92.06 USD | MX$1.26T 74.47B USD | 29.15 | MX$53.33 3.16 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$54.95 11.14 USD |
+2.75
|
R$367.09B 74.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.09B 74.4B USD | 20.65 | R$2.66 0.54 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.33B USD | 21.73 | MX$95.46 5.65 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€285.60 329.68 USD |
+0.71
|
€64.28B 74.2B USD | €0.00 0 USD | €282.20 325.75 USD | €285.60 329.68 USD | €64.28B 74.2B USD | 48.90 | €5.84 6.74 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,275.00 117.35 USD |
+0.91
|
ARS 62.75T 74.17B USD | ARS 7.00 0.01 USD | ARS 99,275.00 117.35 USD | ARS 99,375.00 117.46 USD | ARS 62.75T 74.17B USD | 5.35 | ARS 18.53K 21.91 USD | ||
The Cigna Group
CGN.DE
DE
|
€243.00 280.5 USD |
+2.36
|
€64.21B 74.12B USD | €27.00 31.17 USD | €242.40 279.81 USD | €243.00 280.5 USD | €64.21B 74.12B USD | 11.72 | €20.73 23.93 USD | ||
Aon plc
4VK.F
DE
|
€302.70 349.42 USD |
-1.37
|
€64.21B 74.12B USD | €160.00 184.69 USD | €302.70 349.42 USD | €302.70 349.42 USD | €64.21B 74.12B USD | 19.45 | €15.56 17.96 USD | ||
The Cigna Group
CIGN.VI
AT
|
€242.90 280.39 USD |
+2.27
|
€64.18B 74.09B USD | €0.00 0 USD | €238.90 275.77 USD | €242.90 280.39 USD | €64.18B 74.09B USD | 11.72 | €20.71 23.91 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€202.10 233.29 USD |
+0.45
|
€64.03B 73.91B USD | €109.00 125.82 USD | €201.10 232.14 USD | €205.00 236.64 USD | €64.03B 73.91B USD | 18.40 | €10.98 12.67 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
-1.25
|
€63.98B 73.86B USD | €18.00 20.78 USD | €200.80 231.79 USD | €209.95 242.35 USD | €63.98B 73.86B USD | 18.39 | €10.98 12.67 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€80.14 92.51 USD |
+2.12
|
€63.89B 73.75B USD | €0.00 0 USD | €78.18 90.25 USD | €80.14 92.51 USD | €63.89B 73.75B USD | 36.93 | €2.17 2.5 USD | ||
Target Corporation
TGTC.VI
AT
|
€140.60 162.3 USD |
+0.14
|
€63.87B 73.73B USD | €0.00 0 USD | €140.20 161.84 USD | €140.60 162.3 USD | €63.87B 73.73B USD | 17.02 | €8.26 9.53 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€31.40 36.25 USD |
+0.64
|
€63.85B 73.7B USD | €303.00 349.76 USD | €31.40 36.25 USD | €31.40 36.25 USD | €63.85B 73.7B USD | 19.74 | €1.59 1.84 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$2,029.05 120.14 USD |
+0.4
|
MX$1.24T 73.59B USD | MX$30.00 1.78 USD | MX$2,021.00 119.67 USD | MX$2,023.00 119.79 USD | MX$1.24T 73.59B USD | 46.26 | MX$43.86 2.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
