Result Page 284 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Travelers Companies, Inc. The Travelers Companies, Inc. TRV.MX MX MX$6,370.00 377.18 USD
0
MX$1.33T 78.67B USD MX$0.00 0 USD MX$6,370.00 377.18 USD MX$6,370.00 377.18 USD MX$1.33T 78.67B USD 10.10 MX$630.63 37.34 USD
Bank of Communications Bank of Communications BCMXY US $22.25
-14.42
$78.64B $117.00 $22.25 $26.05 $78.64B 5.74 $3.87
br Aon plc A1ON34.SA BR R$76.21 15.45 USD
+0.38
R$387.99B 78.64B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$387.99B 78.64B USD 19.59 R$3.89 0.79 USD
Northrop Grumman Corporation Northrop Grumman Corporation NOC.MX MX MX$9,342.25 553.18 USD
0
MX$1.33T 78.59B USD MX$0.00 0 USD MX$9,342.25 553.18 USD MX$9,342.25 553.18 USD MX$1.33T 78.59B USD 17.51 MX$533.44 31.59 USD
NetEase, Inc. NetEase, Inc. 4Y01.F DE €21.25 24.53 USD
-0.7
€68.03B 78.53B USD €1.00 1.15 USD €21.25 24.53 USD €21.32 24.6 USD €68.03B 78.53B USD 16.60 €1.28 1.48 USD
Apollo Global Management, Inc. Apollo Global Management, Inc. N7I.F DE €114.95 132.69 USD
+0.79
€67.88B 78.36B USD €509.00 587.56 USD €113.15 130.61 USD €115.25 133.04 USD €67.88B 78.36B USD 47.69 €2.41 2.78 USD
NetEase, Inc. NetEase, Inc. NTES.VI AT €106.00 122.36 USD
-3.64
€67.87B 78.34B USD €88.00 101.58 USD €106.00 122.36 USD €108.00 124.67 USD €67.87B 78.34B USD 16.53 €6.41 7.4 USD
United Parcel Service, Inc. United Parcel Service, Inc. UPS.SN CL $92.08
0
$78.34B $0.00 $92.08 $92.08 $78.34B 14.03 $6.56
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd. RCL.MX MX MX$4,946.00 292.86 USD
0
MX$1.32T 78.33B USD MX$33.00 1.95 USD MX$4,946.00 292.86 USD MX$4,946.00 292.86 USD MX$1.32T 78.33B USD 18.01 MX$274.50 16.25 USD
Norfolk Southern Corporation Norfolk Southern Corporation NFS.DE DE €302.10 348.72 USD
+0.97
€67.85B 78.33B USD €54.00 62.33 USD €302.10 348.72 USD €302.10 348.72 USD €67.85B 78.33B USD 30.02 €10.06 11.61 USD
mx SLB N.V. SLBN.MX MX MX$891.00 52.76 USD
0
MX$1.32T 78.3B USD MX$55.00 3.26 USD MX$891.00 52.76 USD MX$891.00 52.76 USD MX$1.32T 78.3B USD 25.64 MX$34.75 2.06 USD
br NatWest Group plc N1WG34.SA BR R$97.20 19.7 USD
-0.61
R$386.02B 78.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$386.02B 78.24B USD 9.26 R$10.49 2.13 USD
General Motors Company General Motors Company GM.MX MX MX$1,460.00 86.45 USD
0
MX$1.32T 78.19B USD MX$19.00 1.13 USD MX$1,460.00 86.45 USD MX$1,460.00 86.45 USD MX$1.32T 78.19B USD 38.46 MX$37.96 2.25 USD
FedEx Corporation FedEx Corporation FDX.MX MX MX$5,575.00 330.11 USD
0
MX$1.32T 78.13B USD MX$1.00 0.06 USD MX$5,575.00 330.11 USD MX$5,575.00 330.11 USD MX$1.32T 78.13B USD 17.73 MX$314.43 18.62 USD
br EOG Resources, Inc. E1OG34.SA BR R$73.42 14.88 USD
0
R$385.13B 78.06B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$385.13B 78.06B USD 11.07 R$6.63 1.34 USD
Japan Tobacco Japan Tobacco JAPAF US $43.92
0
$77.97B $300.00 $38.40 $38.65 $77.97B 20.81 $2.11
WuXi AppTec WuXi AppTec WUXAY US $26.13
-0.19
$77.97B $412.00 $26.12 $26.13 $77.97B 23.97 $1.09
FedEx Corporation FedEx Corporation FDX.F DE €285.10 329.1 USD
-0.35
€67.47B 77.89B USD €30.00 34.63 USD €285.10 329.1 USD €285.10 329.1 USD €67.47B 77.89B USD 17.91 €15.91 18.37 USD
3M Company 3M Company MMM.SN CL $150.99
+6.74
$77.87B $0.00 $150.99 $150.99 $77.87B 20.97 $7.20
SLB N.V. SLB N.V. SCL.F DE €45.44 52.45 USD
-0.66
€67.43B 77.84B USD €93.00 107.35 USD €45.28 52.27 USD €45.44 52.45 USD €67.43B 77.84B USD 25.81 €1.76 2.03 USD
Northrop Grumman Corp Northrop Grumman Corp NTH.DE DE €474.60 547.85 USD
+0.11
€67.42B 77.83B USD €136.00 156.99 USD €466.90 538.96 USD €478.90 552.81 USD €67.42B 77.83B USD 17.15 €27.67 31.94 USD
br Target Corporation TGTB34.SA BR R$845.00 171.27 USD
+0.55
R$383.88B 77.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$383.88B 77.81B USD 16.98 R$49.75 10.08 USD
Synopsys, Inc. Synopsys, Inc. SYNP.VI AT €352.00 406.33 USD
+1.29
€67.40B 77.8B USD €0.00 0 USD €348.50 402.29 USD €352.00 406.33 USD €67.40B 77.8B USD 93.86 €3.75 4.33 USD
Synopsys, Inc. Synopsys, Inc. SYP.DE DE €352.00 406.33 USD
+1
€67.40B 77.8B USD €229.00 264.34 USD €348.00 401.71 USD €355.50 410.37 USD €67.40B 77.8B USD 94.36 €3.73 4.31 USD
Westpac Banking Corporation Westpac Banking Corporation WEBNF US $22.76
0
$77.72B $3.00 $25.00 $25.00 $77.72B 15.69 $1.45
Synopsys, Inc. Synopsys, Inc. SYP.F DE €351.50 405.75 USD
+2.03
€67.30B 77.69B USD €37.00 42.71 USD €350.00 404.02 USD €351.50 405.75 USD €67.30B 77.69B USD 93.48 €3.76 4.34 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MSI.MX MX MX$7,923.21 469.15 USD
0
MX$1.31T 77.64B USD MX$0.00 0 USD MX$7,923.21 469.15 USD MX$7,923.21 469.15 USD MX$1.31T 77.64B USD 36.90 MX$214.72 12.71 USD
Cummins Inc. Cummins Inc. CUM.F DE €488.50 563.89 USD
-0.16
€67.25B 77.63B USD €11.00 12.7 USD €488.50 563.89 USD €488.50 563.89 USD €67.25B 77.63B USD 29.11 €16.78 19.37 USD
Northrop Grumman Corporation Northrop Grumman Corporation NOCO.VI AT €473.20 546.23 USD
+1.68
€67.22B 77.6B USD €0.00 0 USD €465.10 536.88 USD €473.20 546.23 USD €67.22B 77.6B USD 17.55 €26.95 31.11 USD
Apollo Global Management, Inc. Apollo Global Management, Inc. N7I.MU DE €113.75 131.31 USD
+0.22
€67.17B 77.54B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €67.17B 77.54B USD 47.19 €2.41 2.78 USD
br Norfolk Southern Corporation N1SC34.SA BR R$424.84 86.11 USD
+0.27
R$381.69B 77.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$381.69B 77.36B USD 28.09 R$15.12 3.06 USD
Japan Tobacco Inc. Japan Tobacco Inc. JAT.VI AT €37.68 43.5 USD
+0.21
€66.90B 77.22B USD €0.00 0 USD €37.50 43.29 USD €37.73 43.55 USD €66.90B 77.22B USD 20.81 €1.81 2.09 USD
br Sea Limited S2EA34.SA BR R$24.86 5.04 USD
-3.27
R$380.66B 77.15B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$380.66B 77.15B USD 46.90 R$0.53 0.11 USD
br Colgate-Palmolive Company COLG34.SA BR R$68.17 13.82 USD
+0.96
R$380.40B 77.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$380.40B 77.1B USD 36.45 R$1.87 0.38 USD
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. AGEN.VI AT €44.21 51.03 USD
+0.87
€66.70B 77B USD €0.00 0 USD €43.76 50.51 USD €44.21 51.03 USD €66.70B 77B USD 14.98 €2.95 3.41 USD
General Motors Company General Motors Company GMOT.VI AT €73.74 85.12 USD
-0.26
€66.69B 76.99B USD €0.00 0 USD €73.49 84.83 USD €73.74 85.12 USD €66.69B 76.99B USD 38.60 €1.91 2.2 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F DE €10.60 12.24 USD
+0.95
€66.68B 76.97B USD €200.00 230.87 USD €10.60 12.24 USD €10.60 12.24 USD €66.68B 76.97B USD 9.81 €1.08 1.25 USD
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd. RC8.F DE €249.30 287.78 USD
-1.85
€66.68B 76.97B USD €100.00 115.43 USD €249.30 287.78 USD €249.30 287.78 USD €66.68B 76.97B USD 17.97 €13.87 16.01 USD
Vinci SA Vinci SA DG.VI AT €120.45 139.04 USD
+0.88
€66.65B 76.94B USD €200.00 230.87 USD €120.00 138.52 USD €120.45 139.04 USD €66.65B 76.94B USD 13.36 €9.01 10.4 USD
br Hilton Worldwide Holdings Inc. H1LT34.SA BR R$70.27 14.24 USD
0
R$379.57B 76.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$379.57B 76.93B USD 48.13 R$1.46 0.3 USD
Ross Stores, Inc. Ross Stores, Inc. ROST.MX MX MX$4,049.00 239.75 USD
0
MX$1.30T 76.91B USD MX$0.00 0 USD MX$4,049.00 239.75 USD MX$4,049.00 239.75 USD MX$1.30T 76.91B USD 28.90 MX$140.10 8.3 USD
General Motors Company General Motors Company 8GM.DE DE €73.65 85.02 USD
-0.51
€66.61B 76.89B USD €250.00 288.58 USD €73.25 84.56 USD €73.65 85.02 USD €66.61B 76.89B USD 38.35 €1.92 2.22 USD
General Motors Company General Motors Company 8GM.F DE €73.64 85.01 USD
-0.99
€66.60B 76.88B USD €122.00 140.83 USD €73.25 84.56 USD €73.64 85.01 USD €66.60B 76.88B USD 38.35 €1.92 2.22 USD
Vinci SA Vinci SA VCISF US $138.87
0
$76.84B $3.00 $140.90 $140.90 $76.84B 13.18 $10.53
Canadian National Railway Company Canadian National Railway Company CY2.F DE €110.05 127.03 USD
+1.8
€66.57B 76.84B USD €60.00 69.26 USD €108.40 125.13 USD €110.05 127.03 USD €66.57B 76.84B USD 22.83 €4.82 5.56 USD
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. ASG.DE DE €44.07 50.87 USD
+0.89
€66.49B 76.75B USD €73.00 84.27 USD €43.79 50.55 USD €44.07 50.87 USD €66.49B 76.75B USD 14.93 €2.95 3.41 USD
mx Suncor Energy Inc. SUUN.MX MX MX$1,108.00 65.61 USD
0
MX$1.30T 76.74B USD MX$0.00 0 USD MX$1,108.00 65.61 USD MX$1,108.00 65.61 USD MX$1.30T 76.74B USD 12.07 MX$91.74 5.43 USD
Japan Tobacco Inc. Japan Tobacco Inc. JAT.F DE €37.44 43.22 USD
+0.62
€66.47B 76.73B USD €3.49K 4.03K USD €37.44 43.22 USD €37.44 43.22 USD €66.47B 76.73B USD 20.68 €1.81 2.09 USD
The Travelers Companies, Inc. The Travelers Companies, Inc. TRV.VI AT €318.40 367.54 USD
+0.89
€66.41B 76.66B USD €0.00 0 USD €317.00 365.92 USD €319.40 368.69 USD €66.41B 76.66B USD 10.00 €31.84 36.75 USD
ar American International Group, Inc. AIG.BA AR ARS 24,800.00 29.31 USD
+1.39
ARS 64.84T 76.64B USD ARS 329.00 0.39 USD ARS 24,480.00 28.94 USD ARS 24,840.00 29.36 USD ARS 64.84T 76.64B USD 14.99 ARS 1.65K 1.95 USD
General Motors Company General Motors Company 0R0E.IL GB $49.88
+3.06
$76.64B $7.00 $0.00 $0.00 $76.64B 7.04 $7.08
br The Cigna Group C1IC34.SA BR R$59.58 12.08 USD
0
R$377.84B 76.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$377.84B 76.58B USD 11.45 R$5.20 1.05 USD
Eni S.p.A. Eni S.p.A. ENI1.F DE €46.00 53.1 USD
-1.29
€66.27B 76.5B USD €400.00 461.73 USD €46.00 53.1 USD €46.00 53.1 USD €66.27B 76.5B USD 11.97 €3.84 4.43 USD
Vinci SA Vinci SA SQU.F DE €119.60 138.06 USD
-0.04
€66.18B 76.4B USD €3.49K 4.03K USD €119.60 138.06 USD €120.70 139.33 USD €66.18B 76.4B USD 13.27 €9.01 10.4 USD
Vinci SA Vinci SA SQU.DE DE €119.55 138 USD
0
€66.15B 76.36B USD €2.62K 3.03K USD €119.55 138 USD €120.65 139.27 USD €66.15B 76.36B USD 13.26 €9.01 10.4 USD
br Hewlett Packard Enterprise Company H1PE34.SA BR R$284.49 57.66 USD
+4.42
R$376.72B 76.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$376.72B 76.36B USD 51.44 R$5.53 1.12 USD
Eni S.p.A. Eni S.p.A. ENI.VI AT €22.96 26.5 USD
-0.91
€66.14B 76.35B USD €0.00 0 USD €22.89 26.42 USD €22.96 26.5 USD €66.14B 76.35B USD 11.95 €1.92 2.22 USD
mx Ferrari N.V. RACEN.MX MX MX$7,334.98 434.32 USD
0
MX$1.29T 76.34B USD MX$0.00 0 USD MX$7,334.98 434.32 USD MX$7,334.98 434.32 USD MX$1.29T 76.34B USD 40.00 MX$183.37 10.86 USD
Eni S.p.A. Eni S.p.A. ENI.F DE €22.93 26.46 USD
-1.63
€66.06B 76.25B USD €3.90K 4.5K USD €22.90 26.43 USD €22.93 26.46 USD €66.06B 76.25B USD 11.94 €1.92 2.22 USD
br O'Reilly Automotive, Inc. ORLY34.SA BR R$1.50 0.3 USD
+2.04
R$376.17B 76.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$376.17B 76.24B USD 30.00 R$0.05 0.01 USD
Vinci SA Vinci SA SQUA.F DE €29.80 34.4 USD
+0.68
€65.96B 76.14B USD €4.00 4.62 USD €29.80 34.4 USD €29.80 34.4 USD €65.96B 76.14B USD 13.24 €2.25 2.6 USD
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. ASG.F DE €43.66 50.4 USD
+0.28
€65.87B 76.04B USD €653.00 753.78 USD €43.66 50.4 USD €43.66 50.4 USD €65.87B 76.04B USD 14.79 €2.95 3.41 USD
Northrop Grumman Corporation Northrop Grumman Corporation NTH.F DE €463.30 534.8 USD
-0.49
€65.82B 75.98B USD €17.00 19.62 USD €463.30 534.8 USD €463.30 534.8 USD €65.82B 75.98B USD 17.18 €26.96 31.12 USD
The Travelers Companies, Inc. The Travelers Companies, Inc. PA9.F DE €315.40 364.08 USD
+0.41
€65.78B 75.94B USD €1.00 1.15 USD €315.40 364.08 USD €315.40 364.08 USD €65.78B 75.94B USD 9.89 €31.88 36.8 USD
EOG Resources, Inc. EOG Resources, Inc. EOGR.VI AT €125.05 144.35 USD
-2.19
€65.59B 75.72B USD €0.00 0 USD €123.95 143.08 USD €125.45 144.81 USD €65.59B 75.72B USD 11.36 €11.00 12.7 USD
Hilton Worldwide Holdings Inc. Hilton Worldwide Holdings Inc. HLT.MX MX MX$5,680.00 336.33 USD
0
MX$1.28T 75.7B USD MX$0.00 0 USD MX$5,680.00 336.33 USD MX$5,680.00 336.33 USD MX$1.28T 75.7B USD 49.26 MX$115.30 6.83 USD
EOG Resources, Inc. EOG Resources, Inc. EO5.DE DE €124.95 144.23 USD
-5.8
€65.54B 75.65B USD €50.00 57.72 USD €124.95 144.23 USD €125.15 144.46 USD €65.54B 75.65B USD 11.34 €11.01 12.71 USD
Ross Stores, Inc. Ross Stores, Inc. ROST.VI AT €204.10 235.6 USD
-0.39
€65.47B 75.58B USD €0.00 0 USD €204.10 235.6 USD €207.25 239.24 USD €65.47B 75.58B USD 28.78 €7.09 8.18 USD
ar Visa Inc. V.BA AR ARS 34,200.00 40.43 USD
+0.41
ARS 63.85T 75.48B USD ARS 42.18K 49.86 USD ARS 33,880.00 40.05 USD ARS 34,320.00 40.57 USD ARS 63.85T 75.48B USD 1.92 ARS 17.73K 20.96 USD
EOG Resources, Inc. EOG Resources, Inc. EO5.F DE €124.35 143.54 USD
-2.13
€65.23B 75.29B USD €163.00 188.16 USD €124.35 143.54 USD €124.35 143.54 USD €65.23B 75.29B USD 11.28 €11.02 12.72 USD
The Travelers Companies, Inc. The Travelers Companies, Inc. PA9.DE DE €312.60 360.84 USD
+0.97
€65.20B 75.26B USD €15.00 17.32 USD €312.60 360.84 USD €312.60 360.84 USD €65.20B 75.26B USD 9.80 €31.89 36.81 USD
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. ASG0.F DE €21.60 24.93 USD
-2.7
€65.18B 75.24B USD €5.00 5.77 USD €21.60 24.93 USD €21.60 24.93 USD €65.18B 75.24B USD 14.69 €1.47 1.7 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. WX8.F DE €21.84 25.21 USD
-1.64
€65.17B 75.22B USD €690.00 796.49 USD €21.64 24.97 USD €22.22 25.65 USD €65.17B 75.22B USD 2.95 €7.38 8.52 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $597.70
-2.55
$75.20B $2.00 $597.01 $597.05 $75.20B 9.51 $62.81
Suncor Energy Inc. Suncor Energy Inc. SM3.F DE €55.63 64.22 USD
-1.54
€65.07B 75.11B USD €57.00 65.8 USD €55.63 64.22 USD €55.68 64.27 USD €65.07B 75.11B USD 11.98 €4.64 5.36 USD
The Cigna Group The Cigna Group CI.MX MX MX$4,795.00 283.92 USD
0
MX$1.27T 75.02B USD MX$2.00 0.12 USD MX$4,795.00 283.92 USD MX$4,795.00 283.92 USD MX$1.27T 75.02B USD 11.69 MX$409.97 24.28 USD
Japan Tobacco Inc. Japan Tobacco Inc. JATA.F DE €18.30 21.12 USD
+0.55
€64.98B 75.01B USD €11.00 12.7 USD €18.30 21.12 USD €18.30 21.12 USD €64.98B 75.01B USD 20.33 €0.90 1.04 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F DE €516.20 595.87 USD
-0.15
€64.95B 74.97B USD €116.00 133.9 USD €516.00 595.64 USD €519.00 599.1 USD €64.95B 74.97B USD 9.60 €53.77 62.07 USD
br Digital Realty Trust, Inc. D1LR34.SA BR R$62.22 12.61 USD
0
R$369.75B 74.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$369.75B 74.94B USD 94.27 R$0.66 0.13 USD
Ross Stores, Inc. Ross Stores, Inc. RSO.F DE €202.00 233.18 USD
-2.44
€64.80B 74.8B USD €9.00 10.39 USD €202.00 233.18 USD €205.95 237.74 USD €64.80B 74.8B USD 28.53 €7.08 8.17 USD
Target Corporation Target Corporation TGT.MX MX MX$2,779.00 164.55 USD
+0.32
MX$1.26T 74.75B USD MX$74.00 4.38 USD MX$2,774.99 164.31 USD MX$2,788.00 165.08 USD MX$1.26T 74.75B USD 17.00 MX$163.43 9.68 USD
AB Volvo (publ) AB Volvo (publ) VOL1.F DE €31.83 36.74 USD
+0.25
€64.72B 74.71B USD €350.00 404.02 USD €31.83 36.74 USD €31.83 36.74 USD €64.72B 74.71B USD 20.01 €1.59 1.84 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 3YB.F DE €0.54 0.62 USD
+1.28
€64.71B 74.69B USD €7.50K 8.66K USD €0.54 0.62 USD €0.54 0.62 USD €64.71B 74.69B USD 5.98 €0.09 0.1 USD
Edwards Lifesciences Corporation Edwards Lifesciences Corporation EW.MX MX MX$2,183.86 129.31 USD
-0.14
MX$1.26T 74.54B USD MX$0.00 0 USD MX$2,182.76 129.25 USD MX$2,204.87 130.56 USD MX$1.26T 74.54B USD 76.51 MX$28.54 1.69 USD
AB Volvo (publ) AB Volvo (publ) VOL3.F DE €31.74 36.64 USD
+1.21
€64.54B 74.5B USD €32.00 36.94 USD €31.74 36.64 USD €31.74 36.64 USD €64.54B 74.5B USD 19.96 €1.59 1.84 USD
br Simon Property Group, Inc. SIMN34.SA BR R$70.24 14.24 USD
-0.51
R$367.57B 74.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$367.57B 74.5B USD 15.36 R$4.57 0.93 USD
O'Reilly Automotive, Inc. O'Reilly Automotive, Inc. ORLY.MX MX MX$1,554.68 92.06 USD
0
MX$1.26T 74.47B USD MX$0.00 0 USD MX$1,554.68 92.06 USD MX$1,554.68 92.06 USD MX$1.26T 74.47B USD 29.15 MX$53.33 3.16 USD
br Kinder Morgan, Inc. KMIC34.SA BR R$54.95 11.14 USD
+2.75
R$367.09B 74.4B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$367.09B 74.4B USD 20.65 R$2.66 0.54 USD
mx Canadian National Railway Company CNIN.MX MX MX$2,075.25 122.88 USD
0
MX$1.26T 74.33B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.26T 74.33B USD 21.73 MX$95.46 5.65 USD
Hilton Worldwide Holdings Inc. Hilton Worldwide Holdings Inc. HLTW.VI AT €285.60 329.68 USD
+0.71
€64.28B 74.2B USD €0.00 0 USD €282.20 325.75 USD €285.60 329.68 USD €64.28B 74.2B USD 48.90 €5.84 6.74 USD
ar The Travelers Companies, Inc. TRVV.BA AR ARS 99,275.00 117.35 USD
+0.91
ARS 62.75T 74.17B USD ARS 7.00 0.01 USD ARS 99,275.00 117.35 USD ARS 99,375.00 117.46 USD ARS 62.75T 74.17B USD 5.35 ARS 18.53K 21.91 USD
The Cigna Group The Cigna Group CGN.DE DE €243.00 280.5 USD
+2.36
€64.21B 74.12B USD €27.00 31.17 USD €242.40 279.81 USD €243.00 280.5 USD €64.21B 74.12B USD 11.72 €20.73 23.93 USD
Aon plc Aon plc 4VK.F DE €302.70 349.42 USD
-1.37
€64.21B 74.12B USD €160.00 184.69 USD €302.70 349.42 USD €302.70 349.42 USD €64.21B 74.12B USD 19.45 €15.56 17.96 USD
The Cigna Group The Cigna Group CIGN.VI AT €242.90 280.39 USD
+2.27
€64.18B 74.09B USD €0.00 0 USD €238.90 275.77 USD €242.90 280.39 USD €64.18B 74.09B USD 11.72 €20.71 23.91 USD
Honeywell International Inc. Honeywell International Inc. ALD.F DE €202.10 233.29 USD
+0.45
€64.03B 73.91B USD €109.00 125.82 USD €201.10 232.14 USD €205.00 236.64 USD €64.03B 73.91B USD 18.40 €10.98 12.67 USD
Honeywell International Inc. Honeywell International Inc. ALD.DE DE €201.95 233.12 USD
-1.25
€63.98B 73.86B USD €18.00 20.78 USD €200.80 231.79 USD €209.95 242.35 USD €63.98B 73.86B USD 18.39 €10.98 12.67 USD
Colgate-Palmolive Company Colgate-Palmolive Company COLG.VI AT €80.14 92.51 USD
+2.12
€63.89B 73.75B USD €0.00 0 USD €78.18 90.25 USD €80.14 92.51 USD €63.89B 73.75B USD 36.93 €2.17 2.5 USD
Target Corporation Target Corporation TGTC.VI AT €140.60 162.3 USD
+0.14
€63.87B 73.73B USD €0.00 0 USD €140.20 161.84 USD €140.60 162.3 USD €63.87B 73.73B USD 17.02 €8.26 9.53 USD
AB Volvo (publ) AB Volvo (publ) VOL4.F DE €31.40 36.25 USD
+0.64
€63.85B 73.7B USD €303.00 349.76 USD €31.40 36.25 USD €31.40 36.25 USD €63.85B 73.7B USD 19.74 €1.59 1.84 USD
mx Sea Limited SEN.MX MX MX$2,029.05 120.14 USD
+0.4
MX$1.24T 73.59B USD MX$30.00 1.78 USD MX$2,021.00 119.67 USD MX$2,023.00 119.79 USD MX$1.24T 73.59B USD 46.26 MX$43.86 2.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$80.1B
Total volume
BTC 59.12%     ETH 11.24%
Dominance
Select currency