Result Page 284 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intel Corporation INTC.BA | ARS 11,510.00 13.61 USD |
-0.17
|
ARS 262.23T 309.96B USD | ARS 30.72K 36.31 USD | ARS 0.00 0 USD | ARS 11,660.00 13.78 USD | ARS 262.23T 309.96B USD | 26.69 | ARS 431.22 0.51 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,599.00 331.53 USD |
+0.16
|
MX$5.23T 309.89B USD | MX$16.00 0.95 USD | MX$5,599.00 331.53 USD | MX$5,599.00 331.53 USD | MX$5.23T 309.89B USD | 36.68 | MX$152.61 9.04 USD | ||
| General Electric Company GCP.F | €262.00 286.4 USD |
+2.14
|
€283.29B 309.67B USD | €371.00 405.55 USD | €256.50 280.39 USD | €262.00 286.4 USD | €283.29B 309.67B USD | 41.19 | €6.36 6.95 USD | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.10 108.33 USD |
+0.02
|
€281.87B 308.13B USD | €15.00K 16.4K USD | €99.10 108.33 USD | €99.16 108.4 USD | €281.87B 308.13B USD | 88.24 | €1.12 1.23 USD | ||
| General Electric Company GCP.DE | €261.00 285.31 USD |
+2.15
|
€281.64B 307.88B USD | €1.68K 1.84K USD | €255.50 279.3 USD | €261.50 285.85 USD | €281.64B 307.88B USD | 41.03 | €6.36 6.95 USD | ||
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €98.83 108.03 USD |
+0.03
|
€281.11B 307.29B USD | €30.00K 32.79K USD | €98.83 108.03 USD | €99.01 108.23 USD | €281.11B 307.29B USD | 88.00 | €1.12 1.23 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$72.69 14.73 USD |
+3.19
|
R$1.52T 307.23B USD | R$10.91K 2.21K USD | R$70.20 14.23 USD | R$73.01 14.8 USD | R$1.52T 307.23B USD | 9.46 | R$7.68 1.56 USD | ||
| SAP SE SAPN.MX | MX$4,450.00 263.49 USD |
0
|
MX$5.18T 306.87B USD | MX$12.00 0.71 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$5.18T 306.87B USD | 34.72 | MX$128.16 7.59 USD | ||
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.59 107.77 USD |
-0.02
|
€280.42B 306.54B USD | €25.00K 27.33K USD | €98.59 107.77 USD | €98.62 107.8 USD | €280.42B 306.54B USD | 87.79 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.56 107.74 USD |
+0.01
|
€280.34B 306.45B USD | €10.20K 11.15K USD | €98.56 107.74 USD | €98.63 107.82 USD | €280.34B 306.45B USD | 87.76 | €1.12 1.23 USD | ||
| General Electric Company GE.VI | €261.50 285.85 USD |
+2.15
|
€279.96B 306.04B USD | €205.00 224.09 USD | €256.50 280.39 USD | €261.50 285.85 USD | €279.96B 306.04B USD | 40.85 | €6.40 7 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$81.12 16.44 USD |
+0.5
|
R$1.51T 305.87B USD | R$1.65K 334.83 USD | R$81.12 16.44 USD | R$81.25 16.47 USD | R$1.51T 305.87B USD | 29.93 | R$2.71 0.55 USD | ||
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.20 107.35 USD |
+0.03
|
€279.31B 305.33B USD | €15.00K 16.4K USD | €98.32 107.48 USD | €98.32 107.48 USD | €279.31B 305.33B USD | 87.44 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.19 107.33 USD |
-0.06
|
€279.29B 305.3B USD | €5.00K 5.47K USD | €98.19 107.33 USD | €98.21 107.36 USD | €279.29B 305.3B USD | 87.43 | €1.12 1.23 USD | ||
| Caterpillar Inc. CATP34.SA | R$199.60 40.46 USD |
-1.67
|
R$1.50T 304.69B USD | R$6.28K 1.27K USD | R$198.67 40.27 USD | R$207.32 42.02 USD | R$1.50T 304.69B USD | 30.33 | R$6.58 1.33 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.63 106.72 USD |
+0.23
|
€277.69B 303.56B USD | €20.00K 21.86K USD | €97.63 106.72 USD | €97.63 106.72 USD | €277.69B 303.56B USD | 86.93 | €1.12 1.23 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,480.00 19.48 USD |
+3.13
|
ARS 256.13T 302.75B USD | ARS 969.00 1.15 USD | ARS 16,050.00 18.97 USD | ARS 16,520.00 19.53 USD | ARS 256.13T 302.75B USD | 0.17 | ARS 92.87K 109.77 USD | ||
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.12 106.17 USD |
-0.06
|
€276.24B 301.97B USD | €8.00K 8.75K USD | €97.12 106.17 USD | €97.19 106.24 USD | €276.24B 301.97B USD | 86.48 | €1.12 1.23 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,641.50 97.2 USD |
0
|
MX$5.09T 301.37B USD | MX$1.00 0.06 USD | MX$1,641.50 97.2 USD | MX$1,641.50 97.2 USD | MX$5.09T 301.37B USD | 30.03 | MX$54.66 3.24 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €96.91 105.94 USD |
-0.24
|
€275.65B 301.32B USD | €45.00K 49.19K USD | €96.91 105.94 USD | €97.15 106.2 USD | €275.65B 301.32B USD | 86.29 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | €96.90 105.92 USD |
+0.13
|
€275.62B 301.29B USD | €651.00 711.63 USD | €96.90 105.92 USD | €96.90 105.92 USD | €275.62B 301.29B USD | 86.28 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | €96.68 105.68 USD |
-0.06
|
€274.99B 300.6B USD | €35.40K 38.7K USD | €96.66 105.66 USD | €96.68 105.68 USD | €274.99B 300.6B USD | 86.09 | €1.12 1.23 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$157.76 31.98 USD |
-1.76
|
R$1.45T 294.24B USD | R$8.21K 1.66K USD | R$157.76 31.98 USD | R$164.76 33.39 USD | R$1.45T 294.24B USD | 17.76 | R$8.88 1.8 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$214.07 43.39 USD |
-1.74
|
R$1.45T 292.96B USD | R$15.41K 3.12K USD | R$204.75 41.5 USD | R$226.99 46.01 USD | R$1.45T 292.96B USD | 31.29 | R$6.84 1.39 USD | ||
| Roche Holding AG RHO6.F | €42.05 45.96 USD |
-0.79
|
€267.85B 292.8B USD | €125.00 136.64 USD | €42.05 45.96 USD | €42.05 45.96 USD | €267.85B 292.8B USD | 26.78 | €1.57 1.72 USD | ||
| American Express Company AXPB34.SA | R$207.11 41.98 USD |
+0.54
|
R$1.44T 292.41B USD | R$422.00 85.53 USD | R$206.57 41.87 USD | R$211.54 42.88 USD | R$1.44T 292.41B USD | 25.72 | R$8.05 1.63 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| American Express Company 0R3C.IL | $384.50 — |
+0.92
|
$291.85B — | $7.54K — | $379.94 — | $389.55 — | $291.85B — | 39.07 | $9.84 — | ||
| AT&T Inc. T.BA | ARS 12,460.00 14.73 USD |
+0.81
|
ARS 246.35T 291.19B USD | ARS 13.93K 16.46 USD | ARS 12,240.00 14.47 USD | ARS 12,510.00 14.79 USD | ARS 246.35T 291.19B USD | 0.94 | ARS 13.23K 15.64 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,052.00 950.47 USD |
0
|
MX$4.88T 289.1B USD | MX$3.00 0.18 USD | MX$16,052.00 950.47 USD | MX$16,052.00 950.47 USD | MX$4.88T 289.1B USD | 17.95 | MX$894.10 52.94 USD | ||
| SK hynix Inc. 000660.KS | ₩554,000 418.18 USD |
-2.98
|
₩383T 288.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383T 288.73B USD | 0 | ₩0 0 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.47 72.66 USD |
-0.21
|
€263.12B 287.63B USD | €7.00 7.65 USD | €66.46 72.65 USD | €66.65 72.86 USD | €263.12B 287.63B USD | 30.07 | €2.21 2.42 USD | ||
| UnitedHealth Group Incorporated UNH.F | €290.20 317.23 USD |
-0.14
|
€262.91B 287.39B USD | €86.00 94.01 USD | €288.90 315.81 USD | €290.85 317.94 USD | €262.91B 287.39B USD | 17.73 | €16.36 17.88 USD | ||
| Cisco Systems, Inc. CIS.F | €66.22 72.39 USD |
-1.18
|
€262.49B 286.93B USD | €6.16K 6.73K USD | €65.95 72.09 USD | €66.94 73.17 USD | €262.49B 286.93B USD | 30.10 | €2.20 2.4 USD | ||
| American Express Company AXP.MX | MX$6,979.72 413.28 USD |
+0.5
|
MX$4.83T 286B USD | MX$18.00 1.07 USD | MX$6,979.72 413.28 USD | MX$6,979.72 413.28 USD | MX$4.83T 286B USD | 25.83 | MX$270.16 16 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €288.65 315.53 USD |
-0.94
|
€261.47B 285.82B USD | €1.27K 1.39K USD | €286.60 313.29 USD | €293.00 320.29 USD | €261.47B 285.82B USD | 17.65 | €16.35 17.87 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €288.60 315.48 USD |
-1.03
|
€261.43B 285.77B USD | €0.00 0 USD | €288.60 315.48 USD | €292.05 319.25 USD | €261.43B 285.77B USD | 17.60 | €16.39 17.92 USD | ||
| Reelcause RCIT | $2,184.59 — |
+0.32
|
$285.60B — | $32.16K — | $0.00 — | $0.00 — | $285.60B — | 0 | $0.00 — | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.82T 285.54B USD | MX$12.00 0.71 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.82T 285.54B USD | 8.97 | MX$412.18 24.41 USD | ||
| The Coca-Cola Company CCC3.SG | €60.44 66.07 USD |
+0.63
|
€260.65B 284.93B USD | €1.19K 1.3K USD | €59.96 65.54 USD | €60.53 66.17 USD | €260.65B 284.93B USD | 23.51 | €2.57 2.81 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| The Coca-Cola Company KO.VI | €60.24 65.85 USD |
+0.92
|
€260.56B 284.83B USD | €740.00 808.92 USD | €59.98 65.57 USD | €60.40 66.03 USD | €260.56B 284.83B USD | 23.43 | €2.57 2.81 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,269.33 252.8 USD |
-8.59
|
MX$4.80T 284.48B USD | MX$2.64K 156.56 USD | MX$4,260.00 252.24 USD | MX$4,609.99 272.97 USD | MX$4.80T 284.48B USD | 30.98 | MX$137.78 8.16 USD | ||
| HSBC Holdings plc H1SB34.SA | R$102.04 20.68 USD |
+0.72
|
R$1.40T 284.02B USD | R$2.07K 420.37 USD | R$101.21 20.51 USD | R$102.41 20.76 USD | R$1.40T 284.02B USD | 15.89 | R$6.42 1.3 USD | ||
| Novartis AG NVSN.MX | MX$2,423.00 143.47 USD |
+1
|
MX$4.80T 284B USD | MX$10.00 0.59 USD | MX$2,423.00 143.47 USD | MX$2,423.00 143.47 USD | MX$4.80T 284B USD | 18.26 | MX$132.66 7.86 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,640.00 22.03 USD |
+0.81
|
ARS 240.25T 283.98B USD | ARS 22.80K 26.95 USD | ARS 18,510.00 21.88 USD | ARS 18,840.00 22.27 USD | ARS 240.25T 283.98B USD | 33.57 | ARS 555.19 0.66 USD | ||
| The Coca-Cola Company CCC3.F | €60.23 65.84 USD |
+0.25
|
€259.09B 283.22B USD | €7.35K 8.03K USD | €60.02 65.61 USD | €60.55 66.19 USD | €259.09B 283.22B USD | 23.43 | €2.57 2.81 USD | ||
| Novartis AG N1VS34.SA | R$71.68 14.53 USD |
0
|
R$1.39T 281.55B USD | R$0.00 0 USD | R$71.68 14.53 USD | R$71.68 14.53 USD | R$1.39T 281.55B USD | 18.10 | R$3.96 0.8 USD | ||
| Chevron Corporation CHV.F | €126.40 138.17 USD |
-0.88
|
€256.65B 280.55B USD | €703.00 768.47 USD | €126.36 138.13 USD | €128.62 140.6 USD | €256.65B 280.55B USD | 20.85 | €6.06 6.62 USD | ||
| Chevron Corporation CVX.VI | €126.58 138.37 USD |
-1.11
|
€256.23B 280.09B USD | €37.00 40.45 USD | €126.58 138.37 USD | €128.64 140.62 USD | €256.23B 280.09B USD | 20.81 | €6.08 6.65 USD | ||
| Wells Fargo & Company NWT.DE | €79.22 86.6 USD |
+0.18
|
€254.57B 278.28B USD | €280.00 306.08 USD | €79.20 86.58 USD | €79.22 86.6 USD | €254.57B 278.28B USD | 15.32 | €5.17 5.65 USD | ||
| AstraZeneca PLC AZNCF | $179.00 — |
-0.33
|
$277.50B — | $2.00 — | $179.00 — | $179.00 — | $277.50B — | 29.73 | $6.02 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| Wells Fargo & Company WFC.VI | €79.18 86.55 USD |
+0.27
|
€252.97B 276.53B USD | €20.00 21.86 USD | €78.80 86.14 USD | €79.55 86.96 USD | €252.97B 276.53B USD | 15.25 | €5.19 5.67 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,710.00 18.57 USD |
+1.88
|
ARS 233.24T 275.7B USD | ARS 7.40K 8.75 USD | ARS 15,310.00 18.1 USD | ARS 15,780.00 18.65 USD | ARS 233.24T 275.7B USD | 1.16 | ARS 13.47K 15.93 USD | ||
| Wells Fargo & Company NWT.F | €79.00 86.36 USD |
-0.19
|
€250.46B 273.79B USD | €190.00 207.7 USD | €78.79 86.13 USD | €80.00 87.45 USD | €250.46B 273.79B USD | 15.28 | €5.17 5.65 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$67.79 13.74 USD |
+1.63
|
R$1.35T 272.98B USD | R$7.98K 1.62K USD | R$66.70 13.52 USD | R$67.92 13.77 USD | R$1.35T 272.98B USD | 13.26 | R$5.11 1.04 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$430.92 87.34 USD |
+5.41
|
R$1.34T 272.16B USD | R$25.00 5.07 USD | R$430.92 87.34 USD | R$430.92 87.34 USD | R$1.34T 272.16B USD | 22.71 | R$18.97 3.84 USD | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Pfizer Inc. PFE.BA | ARS 10,150.00 12 USD |
+3.78
|
ARS 228.98T 270.66B USD | ARS 91.67K 108.35 USD | ARS 9,720.00 11.49 USD | ARS 10,170.00 12.02 USD | ARS 228.98T 270.66B USD | 2.05 | ARS 4.94K 5.84 USD | ||
| BHP Group Limited BHP.BA | ARS 45,300.00 53.55 USD |
+0.27
|
ARS 228.43T 270.01B USD | ARS 763.00 0.9 USD | ARS 44,460.00 52.55 USD | ARS 45,340.00 53.59 USD | ARS 228.43T 270.01B USD | 8.88 | ARS 5.10K 6.02 USD | ||
| International Business Machines Corporation IBM.F | €263.45 287.99 USD |
+0.73
|
€246.26B 269.19B USD | €323.00 353.08 USD | €260.85 285.14 USD | €264.15 288.75 USD | €246.26B 269.19B USD | 36.89 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM.VI | €263.40 287.93 USD |
+1.62
|
€246.21B 269.14B USD | €1.00 1.09 USD | €263.15 287.66 USD | €264.20 288.81 USD | €246.21B 269.14B USD | 36.68 | €7.18 7.85 USD | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| International Business Machines Corporation IBM.DE | €262.95 287.44 USD |
+1.49
|
€245.79B 268.68B USD | €1.75K 1.91K USD | €261.65 286.02 USD | €264.50 289.13 USD | €245.79B 268.68B USD | 36.77 | €7.15 7.82 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,650.00 64.6 USD |
+0.51
|
ARS 226.94T 268.26B USD | ARS 404.00 0.48 USD | ARS 52,225.00 61.73 USD | ARS 54,675.00 64.63 USD | ARS 226.94T 268.26B USD | 1.38 | ARS 39.43K 46.61 USD | ||
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
-0.72
|
€245.39B 268.25B USD | €10.00 10.93 USD | €27.60 30.17 USD | €28.40 31.05 USD | €245.39B 268.25B USD | 34.50 | €0.80 0.87 USD | ||
| SAP SE SAP.VI | €210.10 229.67 USD |
+0.79
|
€244.68B 267.47B USD | €97.00 106.03 USD | €208.75 228.19 USD | €212.40 232.18 USD | €244.68B 267.47B USD | 34.90 | €6.02 6.58 USD | ||
| RTX Corporation RYTT34.SA | R$164.00 33.24 USD |
+1.89
|
R$1.32T 267.4B USD | R$53.00 10.74 USD | R$161.27 32.69 USD | R$164.25 33.29 USD | R$1.32T 267.4B USD | 37.35 | R$4.39 0.89 USD | ||
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
0
|
€244.58B 267.36B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €244.58B 267.36B USD | 35.75 | €0.80 0.87 USD | ||
| Hermès International Société en commandite par actions HESAF | $2,550.00 — |
+2
|
$267.33B — | $5.00 — | $2,508.99 — | $2,550.00 — | $267.33B — | 51.02 | $49.98 — | ||
| Morgan Stanley MWD.VI | €152.82 167.05 USD |
+0.47
|
€242.88B 265.5B USD | €0.00 0 USD | €152.44 166.64 USD | €153.00 167.25 USD | €242.88B 265.5B USD | 18.32 | €8.34 9.12 USD | ||
| Morgan Stanley DWD.DE | €152.80 167.03 USD |
+0.39
|
€242.85B 265.46B USD | €208.00 227.37 USD | €152.50 166.7 USD | €153.10 167.36 USD | €242.85B 265.46B USD | 18.40 | €8.30 9.07 USD | ||
| SAP SE SAP.BD | HUF 81,840.00 226.35 USD |
+2.3
|
HUF 95.85T 265.1B USD | HUF 10.00 0.03 USD | HUF 81,840.00 226.35 USD | HUF 82,010.00 226.82 USD | HUF 95.85T 265.1B USD | 35.39 | HUF 2.31K 6.39 USD | ||
| RTX Corporation RTX.MX | MX$3,255.00 192.74 USD |
+2.78
|
MX$4.47T 264.97B USD | MX$22.00 1.3 USD | MX$3,255.00 192.74 USD | MX$3,255.00 192.74 USD | MX$4.47T 264.97B USD | 36.83 | MX$88.36 5.23 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €290.00 317.01 USD | €208.00 227.37 USD | €214.00 233.93 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €207.90 227.26 USD |
-0.14
|
€242.12B 264.67B USD | €4.27K 4.67K USD | €207.90 227.26 USD | €212.40 232.18 USD | €242.12B 264.67B USD | 34.42 | €6.04 6.6 USD | ||
| Morgan Stanley DWD.F | €151.34 165.44 USD |
-0.33
|
€241.37B 263.85B USD | €20.00 21.86 USD | €151.34 165.44 USD | €153.94 168.28 USD | €241.37B 263.85B USD | 18.21 | €8.31 9.08 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,790.00 105.99 USD |
+0.51
|
MX$4.44T 263.07B USD | MX$147.00 8.7 USD | MX$1,790.00 105.99 USD | MX$1,800.27 106.6 USD | MX$4.44T 263.07B USD | 13.03 | MX$137.32 8.13 USD | ||
| AstraZeneca PLC ZEG.F | €155.20 169.65 USD |
+1.7
|
€240.60B 263.01B USD | €346.00 378.22 USD | €152.20 166.38 USD | €155.35 169.82 USD | €240.60B 263.01B USD | 30.25 | €5.13 5.61 USD | ||
| Caterpillar Inc. CAT1.DE | €506.00 553.13 USD |
-0.59
|
€240.45B 262.84B USD | €484.00 529.08 USD | €502.00 548.75 USD | €516.00 564.06 USD | €240.45B 262.84B USD | 30.50 | €16.59 18.14 USD | ||
| Caterpillar Inc. CAT.VI | €506.00 553.13 USD |
-0.78
|
€240.45B 262.84B USD | €2.00 2.19 USD | €506.00 553.13 USD | €515.00 562.96 USD | €240.45B 262.84B USD | 30.42 | €16.63 18.18 USD | ||
| RTX Corporation 0R2N.IL | $180.00 — |
+1.69
|
$261.99B — | $2.77K — | $178.48 — | $184.25 — | $261.99B — | 47.74 | $3.77 — | ||
| Toyota Motor Corporation TOM.VI | €18.27 19.97 USD |
+3.4
|
€238.07B 260.24B USD | €0.00 0 USD | €18.27 19.97 USD | €18.34 20.05 USD | €238.07B 260.24B USD | 9.41 | €1.94 2.12 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.60 0.65 USD |
-1.09
|
€238.06B 260.23B USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €238.06B 260.23B USD | 6.65 | €0.09 0.1 USD | ||
| Toyota Motor Corporation TOMA.F | €182.00 198.95 USD |
+3.41
|
€237.21B 259.3B USD | €5.00 5.47 USD | €182.00 198.95 USD | €182.00 198.95 USD | €237.21B 259.3B USD | 9.40 | €19.36 21.16 USD | ||
| Toyota Motor Corporation TOM.F | €18.12 19.81 USD |
+3.31
|
€236.17B 258.16B USD | €4.32K 4.72K USD | €18.12 19.81 USD | €18.30 20.01 USD | €236.17B 258.16B USD | 9.38 | €1.93 2.11 USD | ||
| Caterpillar Inc. CAT1.F | €500.00 546.57 USD |
-1.96
|
€236.12B 258.12B USD | €117.00 127.9 USD | €500.00 546.57 USD | €514.00 561.87 USD | €236.12B 258.12B USD | 30.15 | €16.58 18.12 USD | ||
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-0.65
|
€235.64B 257.59B USD | €2.32K 2.54K USD | €76.00 83.08 USD | €76.00 83.08 USD | €235.64B 257.59B USD | 29.68 | €2.56 2.8 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,570.00 270.6 USD |
-3.41
|
MX$4.35T 257.4B USD | MX$496.00 29.37 USD | MX$4,498.21 266.35 USD | MX$4,600.00 272.38 USD | MX$4.35T 257.4B USD | 33.53 | MX$136.26 8.07 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
-1.26
|
€234.34B 256.17B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.34B 256.17B USD | 6.43 | €0.09 0.1 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 45,820.00 54.16 USD |
+1.59
|
ARS 216.70T 256.15B USD | ARS 377.00 0.45 USD | ARS 45,720.00 54.04 USD | ARS 46,200.00 54.61 USD | ARS 216.70T 256.15B USD | 4.93 | ARS 9.28K 10.97 USD | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Micron Technology, Inc. MU.VI | €207.25 226.55 USD |
+0.63
|
€233.23B 254.95B USD | €342.00 373.85 USD | €204.85 223.93 USD | €211.85 231.58 USD | €233.23B 254.95B USD | 31.93 | €6.49 7.09 USD | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $102.40 — | $102.40 — | $254.16B — | 13.54 | $7.56 — | ||
| Abbott Laboratories ABTT34.SA | R$58.12 11.78 USD |
+3.93
|
R$1.25T 253.77B USD | R$2.30K 466.98 USD | R$55.98 11.35 USD | R$58.13 11.78 USD | R$1.25T 253.77B USD | 16.18 | R$3.59 0.73 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,180.00 14.4 USD |
-0.81
|
ARS 214.36T 253.38B USD | ARS 149.38K 176.57 USD | ARS 11,850.00 14.01 USD | ARS 12,280.00 14.52 USD | ARS 214.36T 253.38B USD | 0.50 | ARS 23.99K 28.36 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €762.90 833.95 USD |
-0.09
|
€231.39B 252.94B USD | €0.00 0 USD | €760.20 831 USD | €763.70 834.83 USD | €231.39B 252.94B USD | 18.13 | €42.07 45.99 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €762.80 833.84 USD |
-0.18
|
€231.36B 252.91B USD | €376.00 411.02 USD | €760.00 830.78 USD | €768.60 840.18 USD | €231.36B 252.91B USD | 18.19 | €41.93 45.84 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.20 28.64 USD |
-2.96
|
€231.35B 252.9B USD | €110.00 120.24 USD | €26.20 28.64 USD | €26.20 28.64 USD | €231.35B 252.9B USD | 17.12 | €1.53 1.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||