Result Page 284 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merck KGaA
MKGAF
US
|
$164.58 — |
+0.35
|
$71.56B — | $160.00 — | $164.58 — | $164.58 — | $71.56B — | 25.91 | $6.35 — | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.40 20.09 USD |
+1.75
|
€61.98B 71.54B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €61.98B 71.54B USD | 22.02 | €0.79 0.91 USD | ||
Honeywell International Inc.
HONB34.SA
BR
|
R$1,111.11 225.2 USD |
0
|
R$352.16B 71.38B USD | R$0.00 0 USD | R$1,111.11 225.2 USD | R$1,111.11 225.2 USD | R$352.16B 71.38B USD | 8.29 | R$133.89 27.14 USD | ||
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€136.10 157.1 USD |
+1.72
|
€61.81B 71.35B USD | €1.40K 1.62K USD | €134.95 155.78 USD | €136.10 157.1 USD | €61.81B 71.35B USD | 35.16 | €3.87 4.47 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€12.79 14.76 USD |
-0.75
|
€61.77B 71.31B USD | €384.00 443.26 USD | €12.79 14.76 USD | €12.93 14.93 USD | €61.77B 71.31B USD | 20.29 | €0.63 0.73 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€135.90 156.87 USD |
+0.78
|
€61.72B 71.25B USD | €1.66K 1.91K USD | €132.50 152.95 USD | €135.90 156.87 USD | €61.72B 71.25B USD | 35.20 | €3.86 4.46 USD | ||
Macquarie
MCQEF
US
|
$184.50 — |
0
|
$71.10B — | $497.00 — | $178.00 — | $178.00 — | $71.10B — | 26.70 | $6.91 — | ||
Sea Limited
931.F
DE
|
€100.50 116.01 USD |
-1.47
|
€61.55B 71.05B USD | €3.10K 3.58K USD | €99.80 115.2 USD | €102.00 117.74 USD | €61.55B 71.05B USD | 45.27 | €2.22 2.56 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$65.52 13.28 USD |
-0.11
|
R$350.17B 70.97B USD | R$2.00 0.41 USD | R$65.52 13.28 USD | R$65.52 13.28 USD | R$350.17B 70.97B USD | 0 | -R$0.05 -0.01 USD | ||
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€24.50 28.28 USD |
-0.55
|
€61.42B 70.9B USD | €206.00 237.79 USD | €23.68 27.33 USD | €24.50 28.28 USD | €61.42B 70.9B USD | 0 | -€1.10 -1.2 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$60.30 12.22 USD |
-3.07
|
R$349.55B 70.85B USD | R$69.00 13.99 USD | R$60.30 12.22 USD | R$61.13 12.39 USD | R$349.55B 70.85B USD | 18.96 | R$3.18 0.64 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.55 31.8 USD |
0
|
€61.35B 70.82B USD | €490.00 565.62 USD | €26.50 30.59 USD | €27.55 31.8 USD | €61.35B 70.82B USD | 20.71 | €1.33 1.54 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€75.63 87.3 USD |
-2.6
|
€61.18B 70.62B USD | €0.00 0 USD | €75.63 87.3 USD | €76.74 88.58 USD | €61.18B 70.62B USD | 28.01 | €2.70 3.12 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€12.66 14.61 USD |
-3.62
|
€61.16B 70.6B USD | €981.00 1.13K USD | €12.66 14.61 USD | €13.16 15.19 USD | €61.16B 70.6B USD | 20.09 | €0.63 0.73 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€37.15 42.88 USD |
-1.3
|
€61.13B 70.57B USD | €35.00 40.4 USD | €37.07 42.79 USD | €37.15 42.88 USD | €61.13B 70.57B USD | 24.12 | €1.54 1.78 USD | ||
Engie SA
GZF.F
DE
|
€24.06 27.77 USD |
-3.68
|
€61.13B 70.56B USD | €7.85K 9.06K USD | €23.98 27.68 USD | €24.96 28.81 USD | €61.13B 70.56B USD | 14.76 | €1.63 1.88 USD | ||
Engie SA
ENGI.VI
AT
|
€24.05 27.76 USD |
-4.07
|
€61.10B 70.53B USD | €0.00 0 USD | €24.05 27.76 USD | €24.89 28.73 USD | €61.10B 70.53B USD | 14.75 | €1.63 1.88 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€36.82 42.5 USD |
+1.71
|
€61.09B 70.52B USD | €100.00 115.43 USD | €36.82 42.5 USD | €36.99 42.69 USD | €61.09B 70.52B USD | 16.14 | €2.28 2.63 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€75.39 87.03 USD |
-1.82
|
€60.99B 70.4B USD | €26.00 30.01 USD | €75.31 86.93 USD | €76.36 88.14 USD | €60.99B 70.4B USD | 27.92 | €2.70 3.12 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$63.78 12.93 USD |
-0.19
|
R$347.22B 70.38B USD | R$79.00 16.01 USD | R$63.12 12.79 USD | R$64.67 13.11 USD | R$347.22B 70.38B USD | 21.47 | R$2.97 0.6 USD | ||
Merck KGaA
MRK.F
DE
|
€140.05 161.66 USD |
+1.12
|
€60.89B 70.29B USD | €14.00 16.16 USD | €138.30 159.64 USD | €140.05 161.66 USD | €60.89B 70.29B USD | 25.65 | €5.46 6.3 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 351.50 34.31 USD |
0
|
SEK 719.65B 70.25B USD | SEK 67.00 6.54 USD | SEK 351.50 34.31 USD | SEK 351.50 34.31 USD | SEK 719.65B 70.25B USD | 19.96 | SEK 17.61 1.72 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€29.64 34.21 USD |
-3.45
|
€60.66B 70.02B USD | €13.00 15.01 USD | €29.63 34.2 USD | €29.64 34.21 USD | €60.66B 70.02B USD | 27.70 | €1.07 1.24 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$3,728.00 220.74 USD |
-0.21
|
MX$1.18T 69.96B USD | MX$82.00 4.86 USD | MX$3,727.00 220.68 USD | MX$3,728.00 220.74 USD | MX$1.18T 69.96B USD | 8.45 | MX$440.85 26.1 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 346.60 33.83 USD |
-1.11
|
SEK 713.94B 69.69B USD | SEK 6.44K 628.53 USD | SEK 347.66 33.94 USD | SEK 352.20 34.38 USD | SEK 713.94B 69.69B USD | 16.52 | SEK 20.97 2.05 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 62,000.00 73.29 USD |
-2.02
|
ARS 58.92T 69.65B USD | ARS 20.00 0.02 USD | ARS 61,875.00 73.14 USD | ARS 62,225.00 73.55 USD | ARS 58.92T 69.65B USD | 3.09 | ARS 20.01K 23.66 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$1,020.00 60.4 USD |
0
|
MX$1.18T 69.63B USD | MX$0.00 0 USD | MX$1,020.00 60.4 USD | MX$1,020.00 60.4 USD | MX$1.18T 69.63B USD | 26.31 | MX$38.76 2.3 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.06 31.24 USD |
+3.01
|
€60.26B 69.56B USD | €200.00 230.87 USD | €27.06 31.24 USD | €27.24 31.44 USD | €60.26B 69.56B USD | 20.34 | €1.33 1.54 USD | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.90 19.51 USD |
+1.81
|
€60.20B 69.49B USD | €4.00 4.62 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.39 | €0.79 0.91 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$1.17T 69.49B USD | MX$35.00 2.07 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$1.17T 69.49B USD | 20.08 | MX$26.24 1.55 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.50 37.52 USD |
+1.09
|
€60.12B 69.39B USD | €172.00 198.55 USD | €32.00 36.94 USD | €32.81 37.87 USD | €60.12B 69.39B USD | 23.89 | €1.36 1.57 USD | ||
Merck KGaA
MRCK.VI
AT
|
€138.15 159.47 USD |
-0.58
|
€60.06B 69.33B USD | €0.00 0 USD | €137.75 159.01 USD | €138.70 160.11 USD | €60.06B 69.33B USD | 25.34 | €5.45 6.29 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€26.97 31.13 USD |
-2.11
|
€60.06B 69.33B USD | €0.00 0 USD | €26.97 31.13 USD | €27.52 31.77 USD | €60.06B 69.33B USD | 20.27 | €1.33 1.54 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.60 31.86 USD |
+0.73
|
€60.00B 69.26B USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €60.00B 69.26B USD | 25.32 | €1.09 1.26 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,780.00 35.2 USD |
+3.33
|
ARS 58.43T 69.07B USD | ARS 180.00 0.21 USD | ARS 29,520.00 34.89 USD | ARS 29,980.00 35.44 USD | ARS 58.43T 69.07B USD | 88.31 | ARS 337.19 0.4 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,808.00 225.48 USD |
0
|
MX$1.17T 69.04B USD | MX$0.00 0 USD | MX$3,808.00 225.48 USD | MX$3,808.00 225.48 USD | MX$1.17T 69.04B USD | 31.84 | MX$119.57 7.08 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.25 1.44 USD |
-4.98
|
€59.77B 68.99B USD | €1.10K 1.27K USD | €1.25 1.44 USD | €1.25 1.44 USD | €59.77B 68.99B USD | 20.82 | €0.06 0.07 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,240.00 21.56 USD |
-1.9
|
ARS 58.29T 68.9B USD | ARS 31.00 0.04 USD | ARS 18,200.00 21.51 USD | ARS 18,340.00 21.68 USD | ARS 58.29T 68.9B USD | 30.16 | ARS 604.58 0.71 USD | ||
|
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.40 31.63 USD |
-0.72
|
€59.56B 68.76B USD | €8.00 9.23 USD | €27.40 31.63 USD | €27.40 31.63 USD | €59.56B 68.76B USD | 25.13 | €1.09 1.26 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$122.57 24.84 USD |
-2.66
|
R$338.76B 68.66B USD | R$2.00 0.41 USD | R$122.57 24.84 USD | R$122.57 24.84 USD | R$338.76B 68.66B USD | 36.15 | R$3.39 0.69 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.64 | $9.65 — | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$69.07 14 USD |
<0.01
|
R$338.41B 68.59B USD | R$0.00 0 USD | R$69.07 14 USD | R$69.07 14 USD | R$338.41B 68.59B USD | 30.42 | R$2.27 0.46 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$193.24 39.17 USD |
-1.06
|
R$336.78B 68.26B USD | R$3.00 0.61 USD | R$193.24 39.17 USD | R$193.24 39.17 USD | R$336.78B 68.26B USD | 25.29 | R$7.64 1.55 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.78 47.07 USD |
+0.32
|
€59.09B 68.21B USD | €9.79K 11.3K USD | €40.24 46.44 USD | €41.34 47.71 USD | €59.09B 68.21B USD | 19.23 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$794.00 47.01 USD |
-2.76
|
MX$1.15T 68.13B USD | MX$4.90K 289.96 USD | MX$794.00 47.01 USD | MX$806.02 47.73 USD | MX$1.15T 68.13B USD | 18.95 | MX$41.89 2.48 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€154.16 177.95 USD |
-0.5
|
€58.92B 68.02B USD | €20.00 23.09 USD | €153.44 177.12 USD | €154.16 177.95 USD | €58.92B 68.02B USD | 25.73 | €5.99 6.91 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$53.80 — |
+4.2
|
$68.00B — | $1.47K — | $53.80 — | $53.80 — | $68.00B — | 27.03 | $1.99 — | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$55.26 11.2 USD |
-0.91
|
R$335.35B 67.97B USD | R$2.00 0.41 USD | R$55.26 11.2 USD | R$55.26 11.2 USD | R$335.35B 67.97B USD | 5.15 | R$10.71 2.17 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 838.00 36.16 USD |
+0.22
|
CZK 1.57T 67.94B USD | CZK 56.00 2.42 USD | CZK 834.00 35.98 USD | CZK 849.00 36.63 USD | CZK 1.57T 67.94B USD | 10.57 | CZK 79.27 3.42 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.55 46.81 USD |
-0.88
|
€58.77B 67.84B USD | €3.12K 3.6K USD | €40.55 46.81 USD | €41.82 48.27 USD | €58.77B 67.84B USD | 19.12 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€40.53 46.79 USD |
-0.95
|
€58.74B 67.8B USD | €2.28K 2.63K USD | €40.53 46.79 USD | €41.72 48.15 USD | €58.74B 67.8B USD | 19.11 | €2.12 2.45 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€17.30 19.97 USD |
+0.58
|
€58.71B 67.77B USD | €220.00 253.95 USD | €17.30 19.97 USD | €17.30 19.97 USD | €58.71B 67.77B USD | 12.62 | €1.37 1.58 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€112.30 129.63 USD |
+0.13
|
€58.71B 67.77B USD | €300.00 346.3 USD | €112.30 129.63 USD | €112.35 129.69 USD | €58.71B 67.77B USD | 21.22 | €5.29 6.11 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.59 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€263.00 303.59 USD |
-0.38
|
€58.57B 67.61B USD | €0.00 0 USD | €260.50 300.7 USD | €264.20 304.98 USD | €58.57B 67.61B USD | 0 | -€0.18 -0.2 USD | ||
PACCAR Inc
PAE.DE
DE
|
€111.24 128.41 USD |
0
|
€58.55B 67.59B USD | €10.00 11.54 USD | €111.24 128.41 USD | €111.24 128.41 USD | €58.55B 67.59B USD | 27.33 | €4.07 4.7 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€262.90 303.47 USD |
+2.38
|
€58.54B 67.58B USD | €33.00 38.09 USD | €260.40 300.59 USD | €263.20 303.82 USD | €58.54B 67.58B USD | 0 | -€0.18 -0.2 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$127.75 — |
-0.99
|
$67.53B — | $3.00 — | $128.06 — | $128.06 — | $67.53B — | 13.19 | $9.68 — | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€262.20 302.67 USD |
+1.04
|
€58.39B 67.4B USD | €10.00 11.54 USD | €262.20 302.67 USD | €262.20 302.67 USD | €58.39B 67.4B USD | 0 | -€0.18 -0.2 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$58.44 11.84 USD |
+8.62
|
R$331.78B 67.25B USD | R$202.00 40.94 USD | R$53.04 10.75 USD | R$58.44 11.84 USD | R$331.78B 67.25B USD | 49.52 | R$1.18 0.24 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€190.00 219.32 USD |
+0.61
|
€58.18B 67.16B USD | €42.00 48.48 USD | €190.00 219.32 USD | €190.00 219.32 USD | €58.18B 67.16B USD | 31.45 | €6.04 6.97 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,083.30 123.36 USD |
0
|
MX$1.13T 67.16B USD | MX$32.00 1.89 USD | MX$2,083.30 123.36 USD | MX$2,083.30 123.36 USD | MX$1.13T 67.16B USD | 21.32 | MX$97.71 5.79 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,033.10 48.79 USD |
-0.26
|
₹5.55T 67.13B USD | ₹156.57K 1.89K USD | ₹4,022.00 48.66 USD | ₹4,070.00 49.24 USD | ₹5.55T 67.13B USD | 31.53 | ₹127.91 1.55 USD | ||
KDDI
KDDIF
US
|
$18.14 — |
+8.3
|
$67.06B — | $2.60K — | $18.14 — | $18.14 — | $67.06B — | 15.77 | $1.15 — | ||
Wesfarmers
WFAFF
US
|
$59.01 — |
0
|
$66.99B — | $100.00 — | $62.00 — | $62.00 — | $66.99B — | 30.57 | $1.93 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€45.84 52.91 USD |
-0.28
|
€57.94B 66.88B USD | €25.00 28.86 USD | €45.84 52.91 USD | €45.84 52.91 USD | €57.94B 66.88B USD | 26.80 | €1.71 1.97 USD | ||
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$18.75 — |
0
|
$66.79B — | $200.00 — | $18.75 — | $18.75 — | $66.79B — | 20.38 | $0.92 — | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€45.60 52.64 USD |
0
|
€57.64B 66.53B USD | €4.00 4.62 USD | €45.60 52.64 USD | €45.60 52.64 USD | €57.64B 66.53B USD | 26.66 | €1.71 1.97 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€109.30 126.17 USD |
-1.74
|
€57.53B 66.41B USD | €2.00 2.31 USD | €109.30 126.17 USD | €111.06 128.2 USD | €57.53B 66.41B USD | 26.85 | €4.07 4.7 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€224.20 258.8 USD |
-1.1
|
€57.47B 66.34B USD | €10.00 11.54 USD | €224.20 258.8 USD | €224.20 258.8 USD | €57.47B 66.34B USD | 43.36 | €5.17 5.97 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$327.13B 66.3B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$327.13B 66.3B USD | 38.59 | R$5.42 1.1 USD | ||
PACCAR Inc
PAE.F
DE
|
€108.86 125.66 USD |
-1.66
|
€57.30B 66.14B USD | €120.00 138.52 USD | €108.86 125.66 USD | €110.48 127.53 USD | €57.30B 66.14B USD | 26.74 | €4.07 4.7 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.41 6.25 USD |
0
|
€57.24B 66.08B USD | €2.00 2.31 USD | €5.41 6.25 USD | €5.41 6.25 USD | €57.24B 66.08B USD | 13.20 | €0.41 0.47 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.48 17.87 USD |
-0.42
|
€57.23B 66.06B USD | €14.00 16.16 USD | €15.48 17.87 USD | €15.48 17.87 USD | €57.23B 66.06B USD | 15.63 | €0.99 1.14 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€105.10 121.32 USD |
-0.89
|
€57.22B 66.05B USD | €0.00 0 USD | €104.90 121.09 USD | €105.64 121.94 USD | €57.22B 66.05B USD | 21.27 | €4.94 5.7 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.42 — |
0
|
$65.91B — | $533.00 — | $18.85 — | $18.85 — | $65.91B — | 12.13 | $1.60 — | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,030.00 1188.96 USD |
+1.38
|
€56.93B 65.72B USD | €1.00 1.15 USD | €1,030.00 1188.96 USD | €1,030.00 1188.96 USD | €56.93B 65.72B USD | 36.47 | €28.24 32.6 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$66.15 13.41 USD |
+0.69
|
R$323.24B 65.52B USD | R$0.00 0 USD | R$66.15 13.41 USD | R$66.15 13.41 USD | R$323.24B 65.52B USD | 11.81 | R$5.60 1.14 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€104.24 120.33 USD |
-1.29
|
€56.75B 65.51B USD | €50.00 57.72 USD | €104.24 120.33 USD | €104.24 120.33 USD | €56.75B 65.51B USD | 21.10 | €4.94 5.7 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.80 29.78 USD |
+2.71
|
€56.74B 65.5B USD | €4.65K 5.37K USD | €25.13 29.01 USD | €25.80 29.78 USD | €56.74B 65.5B USD | 14.25 | €1.81 2.09 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€223.50 257.99 USD |
0
|
€56.51B 65.24B USD | €13.00 15.01 USD | €223.50 257.99 USD | €224.10 258.69 USD | €56.51B 65.24B USD | 5.22 | €42.78 49.38 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$17,697.00 1047.88 USD |
-7.71
|
MX$1.10T 65.22B USD | MX$49.00 2.9 USD | MX$17,697.00 1047.88 USD | MX$17,697.00 1047.88 USD | MX$1.10T 65.22B USD | 25.14 | MX$703.72 41.67 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€11.80 13.62 USD |
-0.84
|
€56.44B 65.16B USD | €273.00 315.13 USD | €11.80 13.62 USD | €11.80 13.62 USD | €56.44B 65.16B USD | 19.34 | €0.61 0.7 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,205.00 6.15 USD |
-0.1
|
ARS 55.12T 65.15B USD | ARS 50.70K 59.93 USD | ARS 5,135.00 6.07 USD | ARS 5,240.00 6.19 USD | ARS 55.12T 65.15B USD | 8.09 | ARS 642.91 0.76 USD | ||
Crédit Agricole
CRARF
US
|
$21.55 — |
-5.65
|
$65.12B — | $136.00 — | $21.55 — | $21.55 — | $65.12B — | 9.13 | $2.36 — | ||
KDDI Corporation
DIP0.F
DE
|
€15.20 17.55 USD |
0
|
€56.20B 64.87B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €56.20B 64.87B USD | 15.35 | €0.99 1.14 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€49.48 57.12 USD |
-1.94
|
€56.17B 64.84B USD | €1.00 1.15 USD | €48.21 55.64 USD | €49.48 57.12 USD | €56.17B 64.84B USD | 29.80 | €1.66 1.92 USD | ||
Société Générale Société anonyme
SCGLF
US
|
$88.75 — |
0
|
$64.84B — | $200.00 — | $82.05 — | $82.05 — | $64.84B — | 9.99 | $8.88 — | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$322.09 65.28 USD |
+0.25
|
R$319.73B 64.8B USD | R$0.00 0 USD | R$322.09 65.28 USD | R$322.09 65.28 USD | R$319.73B 64.8B USD | 20.11 | R$16.01 3.24 USD | ||
argenx SE
ARGX.VI
AT
|
€901.80 1040.98 USD |
+0.51
|
€56.08B 64.74B USD | €53.00 61.18 USD | €900.80 1039.82 USD | €907.60 1047.67 USD | €56.08B 64.74B USD | 40.04 | €22.52 26 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€899.80 1038.67 USD |
-1.1
|
€56.01B 64.65B USD | €5.00 5.77 USD | €899.80 1038.67 USD | €916.60 1058.06 USD | €56.01B 64.65B USD | 25.29 | €35.57 41.06 USD | ||
argenx SE
1AEA.MU
DE
|
€900.00 1038.9 USD |
+0.56
|
€55.97B 64.61B USD | €0.00 0 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €55.97B 64.61B USD | 40.07 | €22.46 25.93 USD | ||
argenx SE
1AE.F
DE
|
€900.00 1038.9 USD |
+0.9
|
€55.97B 64.61B USD | €130.00 150.06 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €55.97B 64.61B USD | 40.03 | €22.48 25.95 USD | ||
TC Energy Corporation
TRS.F
DE
|
€53.68 61.96 USD |
+1.61
|
€55.97B 64.6B USD | €80.00 92.35 USD | €53.68 61.96 USD | €53.68 61.96 USD | €55.97B 64.6B USD | 24.73 | €2.17 2.5 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€221.30 255.45 USD |
-0.98
|
€55.96B 64.59B USD | €0.00 0 USD | €221.30 255.45 USD | €225.00 259.73 USD | €55.96B 64.59B USD | 5.17 | €42.80 49.41 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€18.51 21.36 USD |
-2.32
|
€55.91B 64.54B USD | €200.00 230.87 USD | €18.51 21.36 USD | €19.06 22 USD | €55.91B 64.54B USD | 9.16 | €2.02 2.33 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,180.00 1313.33 USD |
0
|
MX$1.09T 64.54B USD | MX$5.00 0.3 USD | MX$22,180.00 1313.33 USD | MX$22,180.00 1313.33 USD | MX$1.09T 64.54B USD | 80.00 | MX$277.25 16.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
