Result Page 284 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunstone Hotel Investors SHO-PI | $19.01 — |
-2.34
|
$0 — | $1.1K — | $19.01 — | $19.44 — | $0 — | 51.37 | $0.37 — | |
| Australasian Metals Limited A8G.XA | $0.07 0.04 USD |
-2.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.XA | $0.05 0.03 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $22.06 14.6 USD |
-1.56
|
$0 0 USD | $44.5K 29.45K USD | $22.06 14.6 USD | $22.22 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.71 15.37 USD |
-0.05
|
$0 0 USD | $2.78K 2.07K USD | $20.7 15.36 USD | $20.76 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.XA | $0.04 0.02 USD |
+2.86
|
$0 0 USD | $94.73K 62.7K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $5.03 3.33 USD |
+1
|
$0 0 USD | $41.28K 27.32K USD | $5 3.31 USD | $5.03 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $304.52K 201.55K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0.69 | $0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $952.72K 630.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $26.06 28.49 USD |
+131.46
|
$0 0 USD | $20 21.86 USD | $26.04 28.47 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Omesti Berhad 9008PB.KL | $0.5899 0.12 USD |
-4.1
|
$0 0 USD | $12.7K 2.7K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $22.9 16.99 USD |
-0.04
|
$0 0 USD | $2.7K 2K USD | $22.81 16.93 USD | $23 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | $1.54 0.21 USD |
+0.46
|
$0 0 USD | $578.8K 80.48K USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Minerals Ltd IUB.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.XA | $0.08 0.05 USD |
+8.11
|
$0 0 USD | $588.37K 389.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $55.48K 36.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.XA | $0.64 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.89 0.12 USD |
+0.56
|
$0 0 USD | $200 27.81 USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $76.41 15.49 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NAB.XA | $38.93 25.77 USD |
+0.19
|
$0 0 USD | $189.19K 125.21K USD | $38.56 25.52 USD | $38.97 25.79 USD | $0 0 USD | 19.75 | $1.97 1.3 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF 0Y9I.L | $10.25 11.66 USD |
-0.67
|
$0 0 USD | $672 764.59 USD | $10.25 11.66 USD | $10.25 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Limited QBE.XA | $23.12 15.3 USD |
-0.51
|
$0 0 USD | $1.7M 1.13M USD | $23.04 15.25 USD | $23.47 15.53 USD | $0 0 USD | 34.15 | $0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | $4.27 2.82 USD |
-0.3
|
$0 0 USD | $157.58K 104.29K USD | $4.26 2.82 USD | $4.29 2.84 USD | $0 0 USD | 2.57 | $1.66 1.1 USD | |
| Emyria Limited EMD.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Audinate Group Limited AD8.XA | $7.11 4.71 USD |
-3.02
|
$0 0 USD | $39.89K 26.4K USD | $6.93 4.59 USD | $7.29 4.82 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.09 — |
-2
|
$0 — | $11.79K — | $18.03 — | $18.71 — | $0 — | 0 | $0 — | |
| Acrow Limited ACF.XA | $1 0.66 USD |
+0.28
|
$0 0 USD | $45.54K 30.14K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $0 0 USD | 25.07 | $0.04 0.03 USD | |
| Rincon Resources Limited RCR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $11.38 — |
-0.87
|
$0 — | $15.51K — | $11.29 — | $11.9 — | $0 — | 39.79 | $0.29 — | |
| Austco Healthcare Limited AHC.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $57.14K 37.82K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | $1.01 0.14 USD |
+1.31
|
$0 0 USD | $16.61M 2.31M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | $0.6099 0.08 USD |
+0.16
|
$0 0 USD | $3.26M 452.74K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 144.99 | $0 0.0006 USD | |
| Admiralty Resources NL ADY.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qantas Airways Limited QAN.XA | $10.24 6.77 USD |
+0.64
|
$0 0 USD | $725.78K 480.37K USD | $10.21 6.76 USD | $10.39 6.88 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | $4.89 3.24 USD |
+0.16
|
$0 0 USD | $4.51M 2.99M USD | $4.87 3.22 USD | $4.91 3.25 USD | $0 0 USD | 39.73 | $0.12 0.08 USD | |
| Breville Group Limited BRG.XA | $28.43 18.82 USD |
-2.3
|
$0 0 USD | $175.23K 115.98K USD | $28.2 18.66 USD | $28.8 19.06 USD | $0 0 USD | 37.55 | $0.76 0.5 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
-7.5
|
$0 0 USD | $37K 40.45K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $17.3 12.84 USD |
+0.37
|
$0 0 USD | $300 222.62 USD | $17.3 12.84 USD | $17.3 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.XA | $0.04 0.02 USD |
-2.78
|
$0 0 USD | $95.53K 63.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 0AA6.L | $13.51 14.77 USD |
-1.75
|
$0 0 USD | $443 484.26 USD | $13.36 14.6 USD | $13.51 14.77 USD | $0 0 USD | 46.58 | $0.29 0.32 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.04 1.15 USD |
-1.37
|
$0 0 USD | $5.91M 187.64K USD | $36.02 1.14 USD | $36.28 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | $1.3 0.18 USD |
+4.94
|
$0 0 USD | $136.8M 19.02M USD | $1.23 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hamelin Gold Limited HMG.XA | $0.08 0.06 USD |
+1.2
|
$0 0 USD | $2.69K 1.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.XA | $0.23 0.15 USD |
-1.08
|
$0 0 USD | $97.09K 64.26K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.XA | $0.17 0.11 USD |
-10.53
|
$0 0 USD | $14.04K 9.29K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8 0.11 USD |
-0.37
|
$0 0 USD | $134.72K 18.73K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc. GQG.XA | $2.08 1.38 USD |
-1.81
|
$0 0 USD | $2.02M 1.34M USD | $2.07 1.37 USD | $2.11 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.XA | $0.05999 0.04 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.69 | $0.02 0.02 USD | |
| Nordex SE NDX1.SG | $17.72 19.37 USD |
+3.08
|
$0 0 USD | $1.26K 1.37K USD | $17.3 18.91 USD | $17.72 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corporation NTRSO | $18.91 — |
-0.77
|
$0 — | $30.82K — | $18.81 — | $19.37 — | $0 — | 2.62 | $7.21 — | |
| Judo Capital Holdings Limited JDO.XA | $1.57 1.04 USD |
-0.12
|
$0 0 USD | $1.65M 1.09M USD | $1.57 1.04 USD | $1.61 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $3.9M 541.94K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.62 0.07 USD |
-0.76
|
$0 0 USD | $3.05M 85.77K USD | $2.62 0.07 USD | $2.64 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Capital ACGLN | $16.75 — |
-0.45
|
$0 — | $40.7K — | $16.62 — | $16.78 — | $0 — | 3.57 | $4.69 — | |
| Singular Health Group Ltd SHG.XA | $0.4 0.26 USD |
+5.16
|
$0 0 USD | $561.23K 371.45K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Straker Limited STG.XA | $0.4 0.26 USD |
+3.9
|
$0 0 USD | $5.59K 3.7K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E60.L | $11.73 12.82 USD |
+0.45
|
$0 0 USD | $165.6K 181.02K USD | $11.73 12.82 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.81 0.25 USD |
+0.61
|
$0 0 USD | $89.1K 12.39K USD | $1.81 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. 0A3N.L | $480 — |
-0.39
|
$0 — | $10 — | $480 — | $480.3 — | $0 — | 0 | -$0.79 — | |
| SenSen Networks Limited SNS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $123.62K 81.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| SYNLAB AG 0A9B.L | $12.68 13.86 USD |
0
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $0 0 USD | 4.19 | $3.03 3.31 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.2 0.17 USD |
-0.83
|
$0 0 USD | $13K 1.81K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.38 0.19 USD |
+0.73
|
$0 0 USD | $9.6K 1.33K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Megaport Limited MP1.XA | $13.99 9.26 USD |
+0.65
|
$0 0 USD | $81.45K 53.91K USD | $13.68 9.05 USD | $14.17 9.38 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Sunrun Inc. 0A4S.L | $9.79 — |
-0.05
|
$0 — | $260 — | $9.79 — | $9.79 — | $0 — | 0 | -$0.69 — | |
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | $0.46 0.06 USD |
+1.11
|
$0 0 USD | $1.74M 242.2K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.XA | $0.02 0.01 USD |
-7.69
|
$0 0 USD | $107.32K 71.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Leveraged QQQ3.L | $221.06 — |
-0.3
|
$0 — | $2.45K — | $219.64 — | $221.34 — | $0 — | 0 | $0 — | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $2.64M 366.89K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $18.6K 12.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corporation 0JVB.L | $0.02999 — |
-24.53
|
$0 — | $129.6K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.01 — | |
| Titanium Sands Limited TSL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $31.61 4.4 USD |
+3.2
|
$0 0 USD | $2M 277.87K USD | $30.61 4.26 USD | $31.67 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.69M 1.78M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $120.77 7.15 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartgroup Corporation Ltd SIQ.XA | $7.38 4.88 USD |
+0.07
|
$0 0 USD | $92.71K 61.36K USD | $7.32 4.84 USD | $7.46 4.93 USD | $0 0 USD | 16.24 | $0.45 0.3 USD | |
| Saunders International Limited SND.XA | $0.7399 0.49 USD |
+7.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 14.13 | $0.05 0.03 USD | |
| Zicom Group Limited ZGL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Pantera Lithium Limited PFE.XA | $0.01 0.0089 USD |
0
|
$0 0 USD | $91.82K 60.77K USD | $0.01 0.0079 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | $0.4699 0.07 USD |
-0.63
|
$0 0 USD | $8.71M 1.21M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | $0.9799 0.14 USD |
+1.34
|
$0 0 USD | $3.11M 432.11K USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $177.24K 117.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $12.17 1.69 USD |
+0.18
|
$0 0 USD | $347.05M 48.25M USD | $12.14 1.69 USD | $12.2 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.34 18.8 USD |
+0.56
|
$0 0 USD | $6.1K 4.53K USD | $25.25 18.74 USD | $25.34 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities GDX3.L | $5.12 — |
-2.1
|
$0 — | $8.36K — | $4.98 — | $5.16 — | $0 — | 24.07 | $0.21 — | |
| Federal Agricultural Mortgage AGM-PF | $19.29 — |
-0.77
|
$0 — | $5.93K — | $19.29 — | $19.42 — | $0 — | 1.73 | $11.11 — | |
| Uranium Energy Corp U6Z.SG | $5.6 6.12 USD |
+3.97
|
$0 0 USD | $3.1K 3.39K USD | $5.54 6.06 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSV.L | $185.5 18.11 USD |
+0.52
|
$0 0 USD | $4.68K 456.92 USD | $184.4 18 USD | $185.5 18.11 USD | $0 0 USD | 29.25 | $6.34 0.62 USD | |
| Caprice Resources Limited CRS.XA | $0.05999 0.04 USD |
-3.51
|
$0 0 USD | $782.08K 517.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||