$3.38T
总市值
$173.96B
总容积
BTC 61.64%     ETH 9.03%
比特币主导

结果页面 225,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
AMS TRANSPORT  0077.HK $0.4199 0.05 USD
0
$112.84M 14.43M USD $2K 255.73 USD $0.4299 0.05 USD $0.4299 0.05 USD $112.84M 14.43M USD 13.83 $0.03 0.003 USD
Can-Fite BioPharma  CANF $1.08
-1.37
$14.41M $65.82K $1.07 $1.09 $14.41M 0 $0
Bertam Alliance Berhad  9814.KL $0.14 0.03 USD
-6.67
$67.73M 14.4M USD $578.9K 123.09K USD $0.14 0.03 USD $0.1499 0.03 USD $67.73M 14.4M USD 0 $0 0 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.22 0.0061 USD
-4.35
$511.58M 14.39M USD $152.1K 4.28K USD $0.22 0.0061 USD $0.23 0.0064 USD $511.58M 14.39M USD 22.00 $0.01 0.0002 USD
Crescent NV  OPTI.BR $0.006599 0.0072 USD
0
$13.16M 14.39M USD $177.79K 194.35K USD $0.0064 0.0069 USD $0.006599 0.0072 USD $13.16M 14.39M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
-1.41
$21.74M 14.39M USD $382.95K 253.46K USD $0.07 0.04 USD $0.08 0.05 USD $21.74M 14.39M USD 0 -$0.02 -0.01 USD
Synlogic  SYBX $1.23
+0.82
$14.39M $4.27K $1.23 $1.24 $14.39M 5.59 $0.22
Readen Holding  RHCO $0.04
-20
$14.38M $68.2K $0.05 $0.05 $14.38M 0 $0
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$112.41M 14.37M USD $5K 639.31 USD $0.1199 0.02 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.07 -0.008 USD
Coda Minerals Limited  COD.AX $0.08999 0.06 USD
-4.4
$21.71M 14.37M USD $27.58K 18.26K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.71M 14.37M USD 0 -$0.02 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $190K 125.75K USD $0.004 0.0026 USD $0.005 0.0033 USD $21.69M 14.35M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.14 0.09 USD
-3.57
$21.68M 14.35M USD $136.26K 90.18K USD $0.13 0.09 USD $0.14 0.09 USD $21.68M 14.35M USD 0 -$0.01 -0.006 USD
LiqTech  LIQT $1.49
-6.88
$14.32M $40.29K $1.49 $1.56 $14.32M 0 -$1.48
HENG HUP  1891.HK $0.11 0.01 USD
-0.88
$112M 14.32M USD $640K 81.83K USD $0.11 0.01 USD $0.11 0.01 USD $112M 14.32M USD 2.24 $0.05 0.006 USD
Dream Vision Co.,Ltd.  3185.T $140 0.95 USD
+1.45
$2.12B 14.31M USD $108.2K 730.38 USD $136 0.92 USD $141 0.95 USD $2.12B 14.31M USD 0 -$22.78 -0.1 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.96 0.78 USD
-1.34
$455.65M 14.31M USD $127.02K 3.99K USD $22.82 0.72 USD $25.3 0.79 USD $455.65M 14.31M USD 0 -$1.29 -0.04 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-17.44
$13.08M 14.29M USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $13.08M 14.29M USD 0 -$0.21 -0.2 USD
Norsemont Mining Inc.  NOM.CN $0.28 0.2 USD
-1.79
$19.25M 14.28M USD $0 0 USD $0 0 USD $0 0 USD $19.25M 14.28M USD 0 -$0.04 -0.02 USD
Galleon Gold Corp.  GGO.V $0.28 0.21 USD
0
$19.23M 14.27M USD $48.5K 35.99K USD $0.27 0.2 USD $0.2999 0.22 USD $19.23M 14.27M USD 0 -$0.04 -0.02 USD
Motorsport Games  MSGM $2.81
-2.77
$14.27M $13.59K $2.81 $2.97 $14.27M 0 $0
DIAGNOS  DGNOF $0.14
-6.67
$14.27M $19.5K $0.14 $0.14 $14.27M 0 -$0.04
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$13.05M 14.26M USD $2.5K 2.73K USD $2.06 2.25 USD $2.06 2.25 USD $13.05M 14.26M USD 22.88 $0.09 0.1 USD
Taranis Resources  TNREF $0.14
0
$14.26M $26.5K $0.14 $0.14 $14.26M 0 $0
Galleon Gold  PNCKF $0.2099
-3.65
$14.25M $23K $0.2 $0.2 $14.25M 0 -$0.03
Glen Burnie Bancorp  GLBZ $4.91
0
$14.24M $47 $4.91 $4.91 $14.24M 491.00 $0.01
CORESTATE Capital Holding S.A.  CCAP.DE $0.2399 0.27 USD
0
$13.03M 14.24M USD $2.1K 2.3K USD $0.2399 0.26 USD $0.26 0.29 USD $13.03M 14.24M USD 0 -$13.73 -15.008 USD
K W Nelson Interior Design and Contracting Group Limited  8411.HK $0.1199 0.01 USD
+21.87
$111.31M 14.23M USD $1.5M 191.79K USD $0.1 0.01 USD $0.1199 0.01 USD $111.31M 14.23M USD 0 $0 0 USD
Beyond Medical Technologies Inc.  DOCT.CN $0.5899 0.44 USD
-1.67
$19.17M 14.23M USD $0 0 USD $0 0 USD $0 0 USD $19.17M 14.23M USD 29.50 $0.02 0.01 USD
Camplify Holdings Limited  CHL.AX $0.2999 0.2 USD
0
$21.45M 14.2M USD $79.3K 52.48K USD $0.2999 0.2 USD $0.2999 0.2 USD $21.45M 14.2M USD 0 -$0.17 -0.1 USD
Pintec Technology  PT $0.89
-1.11
$14.19M $5.96K $0.88 $0.92 $14.19M 0 -$0.15
Trident Resources Corp.  ROCK.V $0.6999 0.52 USD
+1.45
$19.08M 14.16M USD $30.65K 22.74K USD $0.6899 0.51 USD $0.6999 0.52 USD $19.08M 14.16M USD 0 $0 0 USD
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$21.39M 14.16M USD $531.94K 352.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.39M 14.16M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  UDOC.CN $0.25 0.19 USD
0
$19.07M 14.15M USD $0 0 USD $0 0 USD $0 0 USD $19.07M 14.15M USD 0 -$0.09 -0.06 USD
Tribe Property Technologies Inc.  TRBE.V $0.54 0.4 USD
0
$19.07M 14.15M USD $1K 742.06 USD $0.4899 0.36 USD $0.54 0.4 USD $19.07M 14.15M USD 0 -$0.19 -0.1 USD
Brightstar Technology Group Co., Ltd.  8446.HK $0.1199 0.02 USD
-2.42
$110.68M 14.15M USD $2.35M 299.97K USD $0.1199 0.02 USD $0.1199 0.02 USD $110.68M 14.15M USD 2.41 $0.05 0.006 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $20.17M 567.6K USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Kancera AB (publ)  KAN.ST $1.19 0.12 USD
+12.22
$144.7M 14.12M USD $811.88K 79.25K USD $1.13 0.11 USD $1.28 0.12 USD $144.7M 14.12M USD 0 -$0.37 -0.03 USD
ProPhase Labs  PRPH $0.34
-6.08
$14.12M $466.89K $0.33 $0.3699 $14.12M 0 -$2.23
Mapspeople A/S  MAPS.CO $0.67 0.1 USD
+0.3
$96.33M 14.12M USD $4.13K 605.11 USD $0.67 0.1 USD $0.67 0.1 USD $96.33M 14.12M USD 0 -$0.49 -0.07 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$19.03M 14.12M USD $45K 33.39K USD $0.07 0.05 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
Euro Holdings Berhad  7208.KL $0.05 0.01 USD
-9.09
$66.4M 14.12M USD $312.3K 66.4K USD $0.05 0.01 USD $0.05 0.01 USD $66.4M 14.12M USD 0 -$0.01 -0.002 USD
I-Freek Mobile Inc.  3845.T $98 0.66 USD
-1.01
$2.09B 14.12M USD $30.4K 205.21 USD $98 0.66 USD $99 0.67 USD $2.09B 14.12M USD 0 -$3.26 -0.02 USD
Hao Wen Holdings Limited  8019.HK $0.3099 0.04 USD
-20.51
$110.38M 14.11M USD $481K 61.5K USD $0.3099 0.04 USD $0.3699 0.05 USD $110.38M 14.11M USD 0 -$0.03 -0.003 USD
Wise Ally International Holdings Limited  9918.HK $1.1 0.14 USD
-1.79
$110M 14.06M USD $50K 6.39K USD $1.09 0.14 USD $1.12 0.14 USD $110M 14.06M USD 1.52 $0.72 0.09 USD
SEM Holdings Limited  9929.HK $0.05999 0.0070 USD
-5.17
$110M 14.06M USD $990K 126.58K USD $0.05 0.0066 USD $0.05999 0.0071 USD $110M 14.06M USD 0 $0 0 USD
Atlantic Power & Infrastructure  AWSL $0.04
+8.08
$14.06M $14K $0.04 $0.04 $14.06M 0 -$0.01
Bullet Blockchain  BULT $0.04
-1.5
$14.06M $25.44K $0.02999 $0.04 $14.06M 0 $0
Norsemont Mining  NRRSF $0.2
-0.51
$14.05M $4.5K $0.19 $0.2 $14.05M 0 -$0.03
BCAL Diagnostics Limited  BDX.AX $0.05999 0.04 USD
-15.94
$21.23M 14.05M USD $510.11K 337.62K USD $0.05999 0.04 USD $0.07 0.04 USD $21.23M 14.05M USD 0 -$0.03 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $9.94 0.31 USD
-5.42
$447.3M 14.05M USD $238.86K 7.5K USD $9.84 0.31 USD $10.4 0.33 USD $447.3M 14.05M USD 15.29 $0.65 0.02 USD
Sasbadi Holdings Berhad  5252.KL $0.16 0.03 USD
+3.33
$65.94M 14.02M USD $215.9K 45.91K USD $0.1499 0.03 USD $0.16 0.03 USD $65.94M 14.02M USD 7.75 $0.02 0.004 USD
Archos S.A.  ALJXR.PA $0.2099 0.23 USD
-2.29
$12.82M 14.01M USD $225.9K 246.94K USD $0.2 0.22 USD $0.22 0.24 USD $12.82M 14.01M USD 21.30 $0.01 0.01 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4199 0.46 USD
-0.47
$12.81M 14M USD $4K 4.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $12.81M 14M USD 14.00 $0.03 0.03 USD
DIAGNOS Inc.  ADK.V $0.19 0.14 USD
-7.5
$18.84M 13.98M USD $219.7K 163.03K USD $0.19 0.14 USD $0.2 0.15 USD $18.84M 13.98M USD 0 -$0.05 -0.03 USD
Xinyuan Real Estate  XIN $2.49
+0.81
$13.98M $3.67K $2.43 $2.54 $13.98M 0 -$9
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
-3.33
$21.11M 13.97M USD $65.83K 43.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.11M 13.97M USD 0 $0 0 USD
Trade Window Holdings Limited  TWL.NZ $0.17 0.11 USD
0
$22.63M 13.97M USD $13.31K 8.21K USD $0.17 0.11 USD $0.17 0.11 USD $22.63M 13.97M USD 0 -$0.03 -0.01 USD
Cosmos Health  COSM $0.4799
-3.14
$13.97M $128.7K $0.4699 $0.4799 $13.97M 0 -$1.09
AEON STORES  0984.HK $0.4199 0.05 USD
0
$109.2M 13.96M USD $55.5K 7.1K USD $0.39 0.05 USD $0.44 0.06 USD $109.2M 13.96M USD 0 -$1.3 -0.1 USD
Wealth Minerals Ltd.  WML.V $0.05999 0.04 USD
0
$18.8M 13.95M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.8M 13.95M USD 0 -$0.16 -0.1 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.82 0.18 USD
+3.71
$142.9M 13.95M USD $1.15K 112.35 USD $1.82 0.18 USD $1.83 0.18 USD $142.9M 13.95M USD 0 -$0.64 -0.06 USD
ZincX Resources Corp.  ZNX.V $0.1 0.07 USD
-9.09
$18.79M 13.94M USD $131.5K 97.58K USD $0.1 0.07 USD $0.11 0.08 USD $18.79M 13.94M USD 0 $0 0 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Focus Lumber Berhad  5197.KL $0.2999 0.06 USD
0
$65.53M 13.93M USD $31.9K 6.78K USD $0.2999 0.06 USD $0.2999 0.06 USD $65.53M 13.93M USD 0 -$0.1 -0.02 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0070 USD
+3.77
$108.9M 13.92M USD $1.8M 230.15K USD $0.05 0.0067 USD $0.05999 0.0071 USD $108.9M 13.92M USD 0 -$0.05 -0.006 USD
Equatorial Resources Limited  EQX.AX $0.16 0.11 USD
0
$21.03M 13.92M USD $6.49K 4.3K USD $0.16 0.11 USD $0.16 0.11 USD $21.03M 13.92M USD 0 -$0.02 -0.01 USD
United Energy  UNRG $0.02999
-10.36
$13.92M $124.23K $0.02999 $0.02999 $13.92M 0 -$0.06
Swoop Holdings Limited  SWP.AX $0.1 0.06 USD
0
$21.02M 13.91M USD $117.25K 77.6K USD $0.1 0.06 USD $0.1 0.07 USD $21.02M 13.91M USD 0 -$0.04 -0.02 USD
Blue Sky Uranium  BKUCF $0.04
0
$13.91M $230K $0.04 $0.04 $13.91M 0 -$0.01
KANTONE HOLDING  1059.HK $0.2899 0.04 USD
+3.57
$108.76M 13.91M USD $78K 9.97K USD $0.28 0.04 USD $0.2899 0.04 USD $108.76M 13.91M USD 7.25 $0.04 0.005 USD
Western Gold Resources Limited  WGR.AX $0.1 0.06 USD
0
$21.01M 13.91M USD $2.83M 1.87M USD $0.08999 0.06 USD $0.1 0.07 USD $21.01M 13.91M USD 0 -$0.02 -0.01 USD
Plurilock Security  PLCKF $0.1799
+1.14
$13.9M $9.5K $0.17 $0.19 $13.9M 0 -$0.12
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.58 0.05 USD
-3.66
$442.4M 13.89M USD $1.17M 36.73K USD $1.55 0.05 USD $1.6 0.05 USD $442.4M 13.89M USD 0 -$1.52 -0.04 USD
TherapeuticsMD  TXMD $1.2
0
$13.89M $10.46K $1.17 $1.23 $13.89M 0 -$0.19
CSP International Fashion Group S.p.A.  CSP.MI $0.33 0.36 USD
0
$12.7M 13.88M USD $32.6K 35.63K USD $0.32 0.35 USD $0.33 0.36 USD $12.7M 13.88M USD 0 -$0.01 -0.01 USD
First Graphene Limited  FGR.AX $0.02999 0.02 USD
+3.7
$20.97M 13.88M USD $1.19M 784.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.97M 13.88M USD 0 -$0.01 -0.006 USD
Barnwell Industries  BRN $1.56
+13.04
$13.87M $72.65K $1.24 $1.42 $13.87M 0 -$0.71
Opus One Gold Corporation  OOR.V $0.08 0.06 USD
-5.88
$18.68M 13.86M USD $65K 48.23K USD $0.08 0.06 USD $0.08 0.06 USD $18.68M 13.86M USD 0 -$0.01 -0.007 USD
Unidoc Health Corp.  L7T.F $0.17 0.18 USD
+1.34
$12.68M 13.86M USD $400 437.25 USD $0.17 0.18 USD $0.17 0.18 USD $12.68M 13.86M USD 0 -$0.05 -0.05 USD
Tonogold Resources  TNGL $0.02
+26.32
$13.85M $413.07K $0.02 $0.02 $13.85M 0 -$0.02
Wealth Minerals  WMLLF $0.04
0
$13.84M $30K $0.04 $0.04 $13.84M 0 -$0.12
Aerometrex Limited  AMX.AX $0.22 0.15 USD
0
$20.9M 13.83M USD $10.65K 7.05K USD $0.22 0.15 USD $0.23 0.15 USD $20.9M 13.83M USD 0 -$0.06 -0.03 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
0
$18.63M 13.82M USD $3K 2.23K USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.53 -0.3 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.44M 13.82M USD $4.5K 3.37K USD $0.07 0.05 USD $0.07 0.05 USD $18.44M 13.82M USD 0 -$0.01 -0.007 USD
Equillium  EQ $0.39
+1.42
$13.81M $14.05M $0.3699 $0.4299 $13.81M 0 -$0.39
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
0
$18.41M 13.8M USD $600.2K 449.82K USD $0.002 0.0014 USD $0.002 0.0014 USD $18.41M 13.8M USD 0 $0 0 USD
Headwater Gold  HWAUF $0.2
+7.17
$13.79M $37.5K $0.19 $0.2 $13.79M 0 -$0.04
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $15.49 0.49 USD
-4.32
$438.99M 13.79M USD $114.6K 3.6K USD $15.34 0.48 USD $15.79 0.5 USD $438.99M 13.79M USD 0 $0 0 USD
Alara Resources Limited  AUQ.AX $0.02999 0.02 USD
-3.33
$20.82M 13.78M USD $198.25K 131.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.82M 13.78M USD 0 -$0.01 -0.006 USD
Triboo S.p.A.  TB.MI $0.45 0.49 USD
0
$12.6M 13.78M USD $7.63K 8.34K USD $0.44 0.48 USD $0.45 0.49 USD $12.6M 13.78M USD 0 -$0.17 -0.1 USD
QUALI-SMART  1348.HK $0.07 0.0093 USD
+4.29
$107.62M 13.76M USD $1.88M 239.87K USD $0.07 0.0089 USD $0.08 0.0095 USD $107.62M 13.76M USD 0 -$0.05 -0.006 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$20.78M 13.75M USD $250K 165.46K USD $0.02 0.01 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
FORGAME  0484.HK $0.75 0.1 USD
0
$107.51M 13.75M USD $209.4K 26.77K USD $0.75 0.1 USD $0.78 0.1 USD $107.51M 13.75M USD 0 -$0.45 -0.05 USD
Frendy Energy S.p.A.  FRE.MI $0.2099 0.23 USD
0
$12.58M 13.75M USD $19.44K 21.25K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.58M 13.75M USD 21.19 $0.01 0.01 USD
K.W. Metal Work Public Company Limited  KWM.BK $1 0.03 USD
+1.01
$488.55M 13.75M USD $226.51K 6.37K USD $0.9899 0.03 USD $1 0.03 USD $488.55M 13.75M USD 9.09 $0.11 0.003 USD
Rallybio  RLYB $0.33
-7.3
$13.74M $181.01K $0.32 $0.3499 $13.74M 0 -$1.07
Star Royalties  STRFF $0.17
+9.19
$13.74M $73K $0.16 $0.16 $13.74M 0 -$0.31
elumeo SE  ELB.DE $2.12 2.32 USD
0
$12.57M 13.74M USD $1.5K 1.64K USD $2.04 2.23 USD $2.12 2.32 USD $12.57M 13.74M USD 0 -$0.77 -0.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看