结果页面 225，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $8K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
-3.85
|
$19.84M 14.72M USD | $3.5K 2.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $19.84M 14.72M USD | 0 | -$0.08 -0.05 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
-4.17
|
$115M 14.7M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $115M 14.7M USD | 0 | -$0.01 -0.001 USD | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
0
|
$22.19M 14.69M USD | $17.43K 11.53K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.19M 14.69M USD | 5.11 | $0.09 0.06 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $56K 1.58K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-2.78
|
$13.43M 14.68M USD | $485.01K 530.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $13.43M 14.68M USD | 22.75 | $0.01 0.01 USD | |
| Pintec Technology PT | $0.91 — |
-1.05
|
$14.68M — | $8.3K — | $0.91 — | $0.9599 — | $14.68M — | 0 | -$0.14 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+20.48
|
$14.65M — | $30.34K — | $0.02999 — | $0.04 — | $14.65M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.04 — |
+66.67
|
$14.63M — | $8K — | $0.04 — | $0.04 — | $14.63M — | 0 | $0 — | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
0
|
$114.4M 14.63M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $114.4M 14.63M USD | 5.20 | $0.02 0.002 USD | |
| Geomega Resources GOMRF | $0.1 — |
+2
|
$14.63M — | $1K — | $0.1 — | $0.1 — | $14.63M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.5699 — |
+0.52
|
$14.61M — | $16.09K — | $0.56 — | $0.5699 — | $14.61M — | 0 | -$0.14 — | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0066 USD |
+1.96
|
$114.2M 14.6M USD | $2.32M 296.64K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $114.2M 14.6M USD | 0 | -$0.01 -0.001 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+9.52
|
$19.67M 14.6M USD | $131.44K 97.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment CJREF | $0.07 — |
-3.57
|
$14.59M — | $4K — | $0.07 — | $0.07 — | $14.59M — | 0 | -$3.07 — | |
| Smart Powerr CREG | $0.5799 — |
-2.16
|
$14.59M — | $48.93K — | $0.5699 — | $0.6099 — | $14.59M — | 0 | -$0.24 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+5
|
$22.04M 14.59M USD | $120K 79.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.04M 14.59M USD | 0 | -$0.01 -0.006 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4899 0.05 USD |
+0.51
|
$149.37M 14.58M USD | $5.71M 556.99K USD | $0.45 0.04 USD | $0.51 0.05 USD | $149.37M 14.58M USD | 0 | -$1.1 -0.1 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.19 USD |
-7.41
|
$19.63M 14.57M USD | $41.52K 30.81K USD | $0.25 0.19 USD | $0.27 0.2 USD | $19.63M 14.57M USD | 0 | -$0.17 -0.1 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.4 0.8 USD |
+0.79
|
$463.68M 14.56M USD | $15.62K 490.6 USD | $24.98 0.78 USD | $25.5 0.8 USD | $463.68M 14.56M USD | 0 | -$1.29 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+2.32
|
$149.11M 14.56M USD | $12.83K 1.25K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $149.11M 14.56M USD | 0 | -$0.07 -0.006 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.05999 0.07 USD |
-10.86
|
$13.31M 14.55M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $286.01K 189.3K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
0
|
$19.57M 14.53M USD | $34.05K 25.27K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $19.57M 14.53M USD | 0 | -$0.04 -0.02 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
+0.38
|
$13.28M 14.52M USD | $133 145.39 USD | $0.25 0.27 USD | $0.27 0.29 USD | $13.28M 14.52M USD | 0 | -$14.68 -16.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
+3.7
|
$19.56M 14.51M USD | $103.57K 76.86K USD | $0.26 0.19 USD | $0.28 0.21 USD | $19.56M 14.51M USD | 0 | -$0.04 -0.02 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
-0.53
|
$113.4M 14.5M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $113.4M 14.5M USD | 6.29 | $0.03 0.003 USD | |
| Pantera Silver Corp. PNTR.V | $0.45 0.33 USD |
+2.27
|
$19.54M 14.5M USD | $86.29K 64.03K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $19.54M 14.5M USD | 0 | -$0.02 -0.01 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
0
|
$515.1M 14.49M USD | $19.49M 548.43K USD | $0.13 0.0036 USD | $0.16 0.0045 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$68.15M 14.49M USD | $2.5K 531.58 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.15M 14.49M USD | 0 | -$0.02 -0.004 USD | |
| Rumble Resources Limited RTR.AX | $0.02 0.02 USD |
+4.55
|
$21.87M 14.48M USD | $828.01K 548.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.87M 14.48M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $921 609.57 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| TherapeuticsMD TXMD | $1.25 — |
0
|
$14.47M — | $54.97K — | $1.17 — | $1.33 — | $14.47M — | 0 | -$0.19 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$21.85M 14.46M USD | $372.5K 246.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.85M 14.46M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $79.3K 58.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.01 -0.007 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.82 0.46 USD |
-2.15
|
$56.88M 14.46M USD | $44.1K 11.21K USD | $1.77 0.45 USD | $1.94 0.49 USD | $56.88M 14.46M USD | 0 | -$8.87 -2.2 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
+0.89
|
$113M 14.45M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113M 14.45M USD | 2.25 | $0.05 0.006 USD | |
| SEEC MEDIA 0205.HK | $0.14 0.02 USD |
-12.34
|
$112.97M 14.44M USD | $301.25K 38.52K USD | $0.13 0.02 USD | $0.16 0.02 USD | $112.97M 14.44M USD | 0 | -$0.04 -0.005 USD | |
| Flora Growth FLGC | $0.64 — |
-0.03
|
$14.44M — | $47.99K — | $0.6199 — | $0.66 — | $14.44M — | 0 | -$0.96 — | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Victory Square VSQTF | $0.1499 — |
+2.84
|
$14.44M — | $10K — | $0.1499 — | $0.1499 — | $14.44M — | 0 | -$0.07 — | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| aXichem AB AXIC-A.ST | $2.5 0.24 USD |
+4.6
|
$147.79M 14.43M USD | $139.24K 13.59K USD | $2.39 0.23 USD | $2.59 0.25 USD | $147.79M 14.43M USD | 0 | -$0.31 -0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.64 0.05 USD |
-1.8
|
$459.2M 14.42M USD | $235.61K 7.4K USD | $1.64 0.05 USD | $1.69 0.05 USD | $459.2M 14.42M USD | 0 | -$1.52 -0.04 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.42M — | $2.5K — | $0.1 — | $0.1 — | $14.42M — | 0 | $0 — | |
| Bertam Alliance Berhad 9814.KL | $0.14 0.03 USD |
0
|
$67.73M 14.4M USD | $6K 1.28K USD | $0.14 0.03 USD | $0.14 0.03 USD | $67.73M 14.4M USD | 0 | $0 0 USD | |
| Motorsport Games MSGM | $2.84 — |
+1.61
|
$14.4M — | $30.09K — | $2.72 — | $2.99 — | $14.4M — | 0 | $0 — | |
| Pixela Corporation 6731.T | $31 0.21 USD |
+3.33
|
$2.13B 14.39M USD | $136.5K 921.41 USD | $30 0.2 USD | $31 0.21 USD | $2.13B 14.39M USD | 0 | -$31.14 -0.2 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$19.38M 14.38M USD | $380K 281.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
0
|
$21.72M 14.37M USD | $450.82K 298.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.72M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+0.56
|
$23.29M 14.37M USD | $560 345.57 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.29M 14.37M USD | 0 | -$0.03 -0.01 USD | |
| IN8bio INAB | $3.08 — |
-26.14
|
$14.36M — | $1.46M — | $2.82 — | $3.66 — | $14.36M — | 0 | -$9.75 — | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $1.15M 763.71K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Signal Advance SIGL | $0.2 — |
+21.21
|
$14.34M — | $21.84K — | $0.1499 — | $0.2 — | $14.34M — | 0 | $0 — | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.1799 0.12 USD |
+5.88
|
$21.65M 14.33M USD | $176K 116.49K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $21.65M 14.33M USD | 0 | -$0.06 -0.03 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
-2.33
|
$13.1M 14.32M USD | $8K 8.75K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $13.1M 14.32M USD | 14.00 | $0.03 0.03 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
+14.29
|
$21.64M 14.32M USD | $6.16M 4.08M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.08 0.5 USD |
-1.11
|
$455.71M 14.31M USD | $30.12K 945.78 USD | $15.7 0.49 USD | $16.26 0.51 USD | $455.71M 14.31M USD | 0 | $0 0 USD | |
| Can-Fite BioPharma CANF | $1.11 — |
+1.37
|
$14.29M — | $51.29K — | $1.08 — | $1.12 — | $14.29M — | 0 | $0 — | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
+1.03
|
$2.11B 14.26M USD | $300 2.03 USD | $98 0.66 USD | $98 0.66 USD | $2.11B 14.26M USD | 0 | -$3.26 -0.02 USD | |
| ZincX Resources ZNCXF | $0.07 — |
-6.87
|
$14.26M — | $8K — | $0.07 — | $0.08 — | $14.26M — | 0 | $0 — | |
| Mexco Energy MXC | $6.95 — |
-0.29
|
$14.26M — | $623 — | $6.95 — | $6.95 — | $14.26M — | 11.03 | $0.63 — | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $3.13K 3.42K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$21.53M 14.25M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
0
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | -$0.01 -0.001 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
+14.29
|
$19.18M 14.23M USD | $380.03K 282.01K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
| Thunder Mountain Gold THMG | $0.17 — |
-3.24
|
$14.21M — | $500 — | $0.17 — | $0.17 — | $14.21M — | 0 | -$0.02 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
-1.85
|
$66.78M 14.2M USD | $72.2K 15.35K USD | $0.27 0.06 USD | $0.28 0.06 USD | $66.78M 14.2M USD | 6.62 | $0.04 0.008 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
0
|
$21.45M 14.2M USD | $52.39K 34.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.45M 14.2M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining NRRSF | $0.2 — |
-2
|
$14.19M — | $1.5K — | $0.19 — | $0.2 — | $14.19M — | 0 | -$0.03 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.66 — |
+5.24
|
$14.19M — | $197.83K — | $0.5899 — | $0.67 — | $14.19M — | 0 | -$0.06 — | |
| Office Properties Income Trust OPI | $0.2 — |
-1.8
|
$14.18M — | $1.15M — | $0.19 — | $0.2 — | $14.18M — | 0 | -$3.12 — | |
| Finlay Minerals FYMNF | $0.1 — |
+22.36
|
$14.16M — | $1K — | $0.08 — | $0.08 — | $14.16M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.14 — |
+24.55
|
$14.16M — | $45K — | $0.14 — | $0.14 — | $14.16M — | 0 | $0 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $26.16K 17.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $2.49M 70.11K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$19.06M 14.15M USD | $460.6K 341.79K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness AYRWF | $0.13 — |
-9.72
|
$14.14M — | $116.6K — | $0.1199 — | $0.1499 — | $14.14M — | 0 | -$3.24 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.38
|
$19.03M 14.12M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
-2.44
|
$19.03M 14.12M USD | $436.38K 323.82K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$21.33M 14.12M USD | $74.43K 49.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 7.29 | $0.01 0.006 USD | |
| Citius Pharmaceuticals CTXR | $1.37 — |
+60.99
|
$14.1M — | $101.18M — | $0.89 — | $2.38 — | $14.1M — | 0 | -$5.76 — | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
-3.5
|
$12.89M 14.09M USD | $139.62K 152.62K USD | $0.32 0.35 USD | $0.34 0.37 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Synergy Berhad 7765.KL | $0.6199 0.13 USD |
0
|
$66.28M 14.09M USD | $1K 212.63 USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $66.28M 14.09M USD | 3.10 | $0.2 0.04 USD | |
| Treatment.com AI TREIF | $0.2399 — |
-4
|
$14.09M — | $16.46K — | $0.2399 — | $0.25 — | $14.09M — | 0 | -$0.14 — | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.14 USD |
+2.63
|
$18.97M 14.08M USD | $49.5K 36.73K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $18.97M 14.08M USD | 0 | -$0.03 -0.02 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$18.77M 14.07M USD | $4.33M 3.25M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.77M 14.07M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
-12.5
|
$18.96M 14.07M USD | $125K 92.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Eyenovia EYEN | $4.32 — |
-11.48
|
$14.07M — | $5.57M — | $3.85 — | $5.45 — | $14.07M — | 0 | -$37.75 — | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0070 USD |
0
|
$110M 14.06M USD | $230K 29.41K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $110M 14.06M USD | 0 | $0 0 USD | |
| Xinyuan Real Estate XIN | $2.51 — |
+2.16
|
$14.06M — | $754 — | $2.51 — | $2.55 — | $14.06M — | 0 | -$9 — | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$21.24M 14.06M USD | $39.04K 25.84K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Athira Pharma ATHA | $0.33 — |
-8.06
|
$14.06M — | $352.3K — | $0.33 — | $0.3499 — | $14.06M — | 0 | -$2.06 — | |
| Rise Gold Corp. RISE.CN | $0.1499 0.11 USD |
-29.27
|
$18.94M 14.05M USD | $206.15K 152.98K USD | $0.14 0.1 USD | $0.2 0.15 USD | $18.94M 14.05M USD | 0 | -$0.07 -0.05 USD | |
| Western Gold Resources Limited WGR.AX | $0.1 0.07 USD |
+16.47
|
$21.22M 14.05M USD | $1.26M 836.11K USD | $0.1 0.06 USD | $0.1 0.07 USD | $21.22M 14.05M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.02 USD |
+1.69
|
$109.77M 14.04M USD | $738K 94.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $109.77M 14.04M USD | 2.39 | $0.05 0.006 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.71M 14.03M USD | $200K 149.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.71M 14.03M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||