结果页面 225，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 1.20K 33.82 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.32M 9.88M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.32M 9.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.88M — | $54.46M — | $0.00 — | $0.00 — | $9.88M — | 0 | -$0.90 — | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.31M 9.87M USD | CA$10.50K 7.79K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.31M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cenntro
CENN
US
|
$4.00 — |
0
|
$9.86M — | $9.20K — | $3.90 — | $4.05 — | $9.86M — | 0 | -$74.62 — | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$14.89M 9.85M USD | A$4.47M 2.96M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.89M 9.85M USD | 0 | A$0.00 0 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.75 0.25 USD |
-2.88
|
NT$310.00M 9.85M USD | NT$115.31K 3.66K USD | NT$7.74 0.25 USD | NT$8.15 0.26 USD | NT$310.00M 9.85M USD | 0 | -NT$2.37 -0.07 USD | ||
Daohe Global Group Limited
0915.HK
HK
|
HK$0.05 0.0065 USD |
-10.53
|
HK$76.99M 9.84M USD | HK$462.00K 59.07K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$76.99M 9.84M USD | 1.27 | HK$0.04 0.005 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.11 0.07 USD |
0
|
A$14.86M 9.83M USD | A$72.17K 47.76K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$14.86M 9.83M USD | 2.75 | A$0.04 0.03 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
-4.43
|
SEK 100.71M 9.83M USD | SEK 638.52K 62.33K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 100.71M 9.83M USD | 0 | -SEK 0.42 -0.04 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Electric Royalties
ELECF
US
|
$0.07 — |
-5.42
|
$9.81M — | $3.00K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.05 — | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$76.66M 9.8M USD | HK$1.94M 248.05K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$76.66M 9.8M USD | 0 | HK$0.00 0 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.40 0.06 USD |
-2.44
|
CN¥66.40M 9.8M USD | CN¥1.02M 150.03K USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.09 0.1 USD |
+3.53
|
€8.48M 9.79M USD | €475.66K 549.07K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.32 — |
+0.76
|
$9.78M — | $327.42K — | $1.23 — | $1.40 — | $9.78M — | 66.00 | $0.02 — | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$76.32M 9.76M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$76.32M 9.76M USD | 0 | -HK$0.13 -0.01 USD | ||
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.14M 9.75M USD | CA$33.00K 24.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.14M 9.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.12M 9.74M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.97M 9.72M USD | SGD 300.10K 224.91K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.97M 9.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Core Assets
CCOOF
US
|
$0.29 — |
+1.76
|
$9.71M — | $9.90K — | $0.28 — | $0.29 — | $9.71M — | 0 | -$0.11 — | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
-3.17
|
₹802.46M 9.71M USD | ₹1.79M 21.7K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹802.46M 9.71M USD | 6.09 | ₹0.20 0.002 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$110.05K 81.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.1 USD |
-1.64
|
€8.40M 9.7M USD | €11.06K 12.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.40M 9.7M USD | 0 | €0.00 0 USD | ||
|
Fusion Fuel Green
HTOO
US
|
$2.94 — |
+3.89
|
$9.69M — | $6.52K — | $2.89 — | $3.10 — | $9.69M — | 0 | -$1.46 — | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.39M 9.69M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$1.69 0.22 USD |
-0.59
|
HK$75.73M 9.68M USD | HK$35.04K 4.48K USD | HK$1.55 0.2 USD | HK$1.70 0.22 USD | HK$75.73M 9.68M USD | 0 | -HK$2.28 -0.2 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.68 0.07 USD |
-3.94
|
SEK 99.19M 9.68M USD | SEK 25.85K 2.52K USD | SEK 0.67 0.07 USD | SEK 0.71 0.07 USD | SEK 99.19M 9.68M USD | 0 | -SEK 0.28 -0.02 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 343.89M 9.68M USD | THB 1.25M 35.14K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$13.04M 9.68M USD | CA$2.66K 1.98K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
-0.68
|
$9.67M — | $91.43K — | $1.37 — | $1.47 — | $9.67M — | 0 | -$0.22 — | ||
Avalon
AWX
US
|
$2.48 — |
-0.4
|
$9.67M — | $2.75K — | $2.48 — | $2.52 — | $9.67M — | 17.71 | $0.14 — | ||
|
Hammer Technology
HMMR
US
|
$0.14 — |
-6.67
|
$9.67M — | $200.00 — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.06 — | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$75.54M 9.66M USD | HK$1.14M 145.76K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$75.54M 9.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
+0.77
|
₹797.16M 9.64M USD | ₹494.65K 5.98K USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.07 — |
0
|
$9.64M — | $3.15K — | $0.05 — | $0.05 — | $9.64M — | 0 | -$0.14 — | ||
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 150.80B 9.64M USD | IDR 5.07M 323.83 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 150.80B 9.64M USD | 72.97 | IDR 0.74 0.00004 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$75.36M 9.64M USD | HK$6.00K 767.18 USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$75.36M 9.64M USD | 0 | -HK$0.05 -0.006 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$14.55M 9.63M USD | A$364.59K 241.31K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$14.55M 9.63M USD | 0 | A$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.98M 9.63M USD | CA$80.00K 59.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 346.48K 9.75K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$12.97M 9.62M USD | CA$20.23K 15.01K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.97M 9.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$14.54M 9.62M USD | A$54.51K 36.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.39 0.28 USD |
0
|
R$47.45M 9.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.45M 9.62M USD | 0 | R$0.00 0 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 45.19M 9.61M USD | MYR 84.70K 18.01K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.19M 9.61M USD | 0.41 | MYR 0.35 0.07 USD | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
0
|
$9.61M — | $58.60K — | $0.03 — | $0.03 — | $9.61M — | 0.75 | $0.04 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$12.94M 9.6M USD | CA$7.00 5.19 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.93M 9.59M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.93M 9.59M USD | 8.75 | CA$0.04 0.03 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$14.49M 9.59M USD | A$1.04M 686.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.49M 9.59M USD | 0 | -A$0.01 -0.006 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-12
|
$9.58M — | $207.66K — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.02 — | ||
BioRestorative Therapies
BRTX
US
|
$0.38 — |
-1.05
|
$9.58M — | $387.62K — | $0.36 — | $0.38 — | $9.58M — | 0 | -$1.06 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-6.48
|
$9.57M — | $33.07K — | $0.05 — | $0.05 — | $9.57M — | 0 | -$0.09 — | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.45M 9.56M USD | A$23.72K 15.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.45M 9.56M USD | 0 | -A$0.05 -0.03 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 2.09 0.53 USD |
-2.79
|
PLN 37.62M 9.56M USD | PLN 24.49K 6.22K USD | PLN 2.02 0.51 USD | PLN 2.16 0.55 USD | PLN 37.62M 9.56M USD | 26.12 | PLN 0.08 0.02 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.84 0.86 USD |
-0.9
|
SEK 97.87M 9.55M USD | SEK 5.35K 522.32 USD | SEK 8.50 0.83 USD | SEK 9.30 0.91 USD | SEK 97.87M 9.55M USD | 0 | -SEK 3.54 -0.3 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.37 0.07 USD |
+2.78
|
R$47.10M 9.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
|
Decade Resources
DECXF
US
|
$0.04 — |
-14.58
|
$9.54M — | $34.00K — | $0.04 — | $0.05 — | $9.54M — | 0 | -$0.05 — | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.42M 9.54M USD | A$151.00K 99.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 9.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.72M 9.53M USD | SGD 526.20K 394.36K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 338.40M 9.52M USD | THB 5.00K 140.69 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 338.40M 9.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥189 1.28 USD |
+0.53
|
¥1B 9.51M USD | ¥71K 481.97 USD | ¥188 1.27 USD | ¥198 1.34 USD | ¥1B 9.51M USD | 0 | -¥57 -0.3 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.80M 9.5M USD | CA$37.42K 27.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.80M 9.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 337.61M 9.5M USD | THB 236.80K 6.66K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 337.61M 9.5M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 44.63M 9.49M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
0
|
$9.49M — | $30.00K — | $0.12 — | $0.12 — | $9.49M — | 0 | -$0.03 — | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 44.61M 9.48M USD | MYR 1.00K 212.63 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 44.61M 9.48M USD | 1.33 | MYR 0.03 0.006 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $30.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
Aprea Therapeutics
APRE
US
|
$0.76 — |
+1.34
|
$9.47M — | $89.73K — | $0.70 — | $0.76 — | $9.47M — | 0 | -$1.49 — | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$14.30M 9.46M USD | A$11.04K 7.3K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$14.30M 9.46M USD | 0.30 | A$0.33 0.22 USD | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
0
|
$9.46M — | $4.01K — | $0.12 — | $0.12 — | $9.46M — | 0 | -$0.02 — | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
-2.13
|
A$14.29M 9.46M USD | A$15.10K 9.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
HCW Biologics
HCWB
US
|
$1.32 — |
+9.09
|
$9.45M — | $1.28M — | $1.15 — | $1.33 — | $9.45M — | 0 | -$8.29 — | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.14 0.02 USD |
-4.76
|
HK$73.92M 9.45M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$73.92M 9.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.73M 9.45M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$992.40K 575.4K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.70 — |
-7.11
|
$9.44M — | $23.06K — | $4.33 — | $5.15 — | $9.44M — | 0 | -$10.07 — | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.71M 9.43M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.71M 9.43M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.58M 9.43M USD | SGD 2.90K 2.17K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.58M 9.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
+14.93
|
IDR 147.28B 9.41M USD | IDR 46.08M 2.94K USD | IDR 67.00 0.0042 USD | IDR 77.00 0.0049 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$73.57M 9.41M USD | HK$390.25K 49.9K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$73.57M 9.41M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.56 — |
+0.65
|
$9.39M — | $2.59K — | $1.55 — | $1.56 — | $9.39M — | 0 | -$0.16 — | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0053 USD |
+31.03
|
HK$73.46M 9.39M USD | HK$900.00 115.08 USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$73.46M 9.39M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.00K 17.81K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.69 — |
-1.26
|
$9.38M — | $38.96K — | $4.46 — | $4.75 — | $9.38M — | 15.12 | $0.31 — | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$276.67K 205.3K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||