结果页面 222，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
+4.94
|
$131.75M 16.85M USD | $240K 30.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $131.75M 16.85M USD | 0 | -$0.01 -0.001 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+3.6
|
$172.37M 16.83M USD | $154.77K 15.11K USD | $0.14 0.01 USD | $0.14 0.01 USD | $172.37M 16.83M USD | 0 | -$0.38 -0.03 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
+14.29
|
$25.42M 16.83M USD | $7.23M 4.79M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| EAM Solar ASA EAM.OL | $1.15 0.11 USD |
-5.76
|
$175.33M 16.82M USD | $13.49M 1.29M USD | $1.12 0.11 USD | $1.33 0.13 USD | $175.33M 16.82M USD | 0 | -$0.65 -0.06 USD | |
| Jackpot Digital JPOTF | $0.08 — |
+2.63
|
$16.82M — | $24.89K — | $0.08 — | $0.08 — | $16.82M — | 0 | -$0.01 — | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
-1.37
|
$25.4M 16.81M USD | $3.89K 2.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.4M 16.81M USD | 0 | -$0.04 -0.02 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
0
|
$78.98M 16.79M USD | $50K 10.63K USD | $0.19 0.04 USD | $0.19 0.04 USD | $78.98M 16.79M USD | 9.50 | $0.02 0.004 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-6.8
|
$131.33M 16.79M USD | $1M 127.86K USD | $0.1 0.01 USD | $0.11 0.01 USD | $131.33M 16.79M USD | 0 | -$0.02 -0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.92 0.03 USD |
-1.08
|
$596.68M 16.79M USD | $622.7K 17.52K USD | $0.91 0.03 USD | $0.93 0.03 USD | $596.68M 16.79M USD | 11.50 | $0.08 0.002 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
-0.4
|
$15.36M 16.79M USD | $4K 4.38K USD | $1.21 1.32 USD | $1.24 1.35 USD | $15.36M 16.79M USD | 30.75 | $0.04 0.04 USD | |
| X4 Pharmaceuticals XFOR | $2.9 — |
-4.92
|
$16.79M — | $137.27K — | $2.84 — | $3 — | $16.79M — | 1.37 | $2.11 — | |
| Cohen & Company COHN | $8.17 — |
-0.67
|
$16.78M — | $548 — | $8.17 — | $8.17 — | $16.78M — | 0 | -$1.17 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
+0.74
|
$22.38M 16.77M USD | $30.9K 23.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.38M 16.77M USD | 13.60 | $0.01 0.007 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.26M 91.71K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.26M 91.71K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| REMSleep RMSL | $0.01 — |
+9
|
$16.74M — | $58.25K — | $0.01 — | $0.01 — | $16.74M — | 0 | $0 — | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-3.08
|
$130.73M 16.71M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $130.73M 16.71M USD | 0 | -$0.25 -0.03 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5699 0.02 USD |
+1.79
|
$593.69M 16.7M USD | $466.9K 13.14K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $593.69M 16.7M USD | 13.57 | $0.04 0.001 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
-3.7
|
$22.5M 16.7M USD | $25.5K 18.92K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
-2.78
|
$25.2M 16.68M USD | $78.33K 51.84K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$16.65M — | $314.82K — | $0.04 — | $0.04 — | $16.65M — | 0 | $0 — | |
| Datasea DTSS | $2.17 — |
+3.33
|
$16.61M — | $30.47K — | $2.11 — | $2.17 — | $16.61M — | 0 | -$2.66 — | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.68 0.46 USD |
-3.04
|
$528.48M 16.6M USD | $380.11K 11.94K USD | $14.19 0.45 USD | $15 0.47 USD | $528.48M 16.6M USD | 0 | -$0.41 -0.01 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0053 USD |
-16.67
|
$78.03M 16.59M USD | $17.33M 3.69M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $78.03M 16.59M USD | 0 | -$0.01 -0.002 USD | |
| Flora Growth FLGC | $0.7399 — |
-5.28
|
$16.59M — | $106.31K — | $0.7299 — | $0.79 — | $16.59M — | 0 | -$0.96 — | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0079 USD |
-7.69
|
$25.05M 16.58M USD | $11.01M 7.29M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Clean Vision CLNV | $0.02 — |
+3.11
|
$16.58M — | $395K — | $0.02 — | $0.02 — | $16.58M — | 0 | -$0.02 — | |
| GigaMedia GIGM | $1.5 — |
-0.15
|
$16.58M — | $2.3K — | $1.5 — | $1.51 — | $16.58M — | 0 | -$0.19 — | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.56
|
$22.34M 16.58M USD | $55.84K 41.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+6.38
|
$129.6M 16.57M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $129.6M 16.57M USD | 15.00 | $0.01 0.001 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+0.42
|
$15.13M 16.54M USD | $154.88K 169.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.13M 16.54M USD | 0 | -$0.27 -0.2 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
-1.14
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4199 0.31 USD |
-4.55
|
$22.28M 16.53M USD | $7.06K 5.24K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $22.28M 16.53M USD | 0 | -$0.06 -0.04 USD | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.52M — | $50K — | $0.02999 — | $0.02999 — | $16.52M — | 0 | -$0.03 — | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $205.5K 152.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| SAB Biotherapeutics SABS | $1.78 — |
-2.95
|
$16.51M — | $24.75K — | $1.75 — | $1.85 — | $16.51M — | 0 | -$3.7 — | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$15.09M 16.5M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.09M 16.5M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $3.04K 2.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-4.08
|
$24.92M 16.5M USD | $566.78K 375.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.92M 16.5M USD | 0 | $0 0 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $234.5K 6.6K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
+8.7
|
$24.92M 16.49M USD | $1.88M 1.25M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.92M 16.49M USD | 0 | $0 0 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $25.1K 5.34K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
+0.88
|
$128.8M 16.47M USD | $210K 26.85K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $128.8M 16.47M USD | 11.50 | $0.01 0.001 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0082 0.0089 USD |
+2.5
|
$15.06M 16.47M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $15.06M 16.47M USD | 0 | $0 0 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.17 0.03 USD |
-4.82
|
$1.36B 16.47M USD | $3.5M 42.35K USD | $2.17 0.03 USD | $2.28 0.03 USD | $1.36B 16.47M USD | 43.39 | $0.05 0.0006 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
-6.25
|
$77.41M 16.46M USD | $450.3K 95.75K USD | $0.08 0.02 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+10
|
$24.87M 16.46M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Hugoton Royalty Trust HGTXU | $0.4099 — |
-4.42
|
$16.44M — | $15.49K — | $0.4099 — | $0.4799 — | $16.44M — | 0 | $0 — | |
| Argeo ASA ARGEO.OL | $2.71 0.26 USD |
-3.21
|
$171.21M 16.42M USD | $483.53K 46.38K USD | $2.57 0.25 USD | $2.85 0.27 USD | $171.21M 16.42M USD | 0 | -$3.03 -0.2 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
0
|
$583.2M 16.41M USD | $85.6K 2.41K USD | $2.86 0.08 USD | $2.9 0.08 USD | $583.2M 16.41M USD | 9.00 | $0.32 0.009 USD | |
| GeoVax Labs GOVX | $1.08 — |
-5.24
|
$16.41M — | $121.25K — | $1.08 — | $1.12 — | $16.41M — | 0 | -$2.8 — | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.56 0.07 USD |
-1.94
|
$1.36B 16.4M USD | $375.15K 4.54K USD | $5.53 0.07 USD | $5.7 0.07 USD | $1.36B 16.4M USD | 17.37 | $0.32 0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $3.88M 496.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
+10.53
|
$581.29M 16.36M USD | $10.74M 302.11K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $581.29M 16.36M USD | 7.00 | $0.03 0.0008 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$22.04M 16.35M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Libet S.A. LBT.WA | $1.42 0.36 USD |
+1.07
|
$64.33M 16.35M USD | $918 233.33 USD | $1.41 0.36 USD | $1.48 0.38 USD | $64.33M 16.35M USD | 3.73 | $0.38 0.1 USD | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $12K — | $0.04 — | $0.04 — | $16.35M — | 0 | $0 — | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$22.03M 16.35M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
-2.56
|
$22.01M 16.33M USD | $180.5K 133.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.01M 16.33M USD | 0 | -$0.1 -0.07 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
+9.09
|
$127.73M 16.33M USD | $14.6M 1.87M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| Serstech AB SERT.ST | $0.6999 0.07 USD |
-1.82
|
$167.19M 16.32M USD | $222.19K 21.69K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $167.19M 16.32M USD | 0 | -$0.05 -0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
-2.3
|
$579.96M 16.32M USD | $898.2K 25.27K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
-4.35
|
$21.98M 16.31M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$21.73M 16.29M USD | $5.6K 4.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.73M 16.29M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-5.88
|
$21.95M 16.28M USD | $76.5K 56.77K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| 9F JFU | $1.38 — |
0
|
$16.25M — | $839 — | $1.38 — | $1.38 — | $16.25M — | 8.11 | $0.17 — | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Talisman Mining Limited TLM.AX | $0.13 0.09 USD |
0
|
$24.48M 16.2M USD | $25.85K 17.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $24.48M 16.2M USD | 0 | -$0.01 -0.006 USD | |
| Eat Well Inv EWGFF | $0.05 — |
+49899
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| International Land Alliance ILAL | $0.16 — |
+3.33
|
$16.19M — | $102.65K — | $0.1499 — | $0.16 — | $16.19M — | 0 | -$0.02 — | |
| Hemostemix Inc. HEM.V | $0.1499 0.11 USD |
0
|
$21.8M 16.17M USD | $93.1K 69.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.8M 16.17M USD | 0 | -$0.04 -0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.84 0.34 USD |
-0.55
|
$514.9M 16.17M USD | $275.34K 8.65K USD | $10.28 0.32 USD | $10.85 0.34 USD | $514.9M 16.17M USD | 11.53 | $0.94 0.03 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
-0.54
|
$165.48M 16.15M USD | $24.79K 2.42K USD | $1.82 0.18 USD | $1.86 0.18 USD | $165.48M 16.15M USD | 26.50 | $0.07 0.006 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
+39.86
|
$14.76M 16.13M USD | $110.98K 121.31K USD | $0.01 0.01 USD | $0.02 0.02 USD | $14.76M 16.13M USD | 0 | $0 0 USD | |
| Ludwig Enterprises LUDG | $0.1 — |
-7.12
|
$16.12M — | $100 — | $0.1 — | $0.1 — | $16.12M — | 0 | -$0.01 — | |
| Kinergy Corporation Ltd. 3302.HK | $0.14 0.02 USD |
+12.3
|
$126.09M 16.12M USD | $838K 107.15K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $126.09M 16.12M USD | 0 | -$0.04 -0.005 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
0
|
$126M 16.11M USD | $960K 122.75K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| Danish Aerospace Company A/S DAC.CO | $10 1.47 USD |
-5.66
|
$109.83M 16.1M USD | $52.41K 7.68K USD | $10 1.47 USD | $10.6 1.55 USD | $109.83M 16.1M USD | 0 | -$0.36 -0.05 USD | |
| aXichem AB AXIC-A.ST | $2.79 0.27 USD |
-3.13
|
$164.93M 16.1M USD | $110.25K 10.76K USD | $2.7 0.26 USD | $2.99 0.29 USD | $164.93M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+3.06
|
$16.09M — | $387 — | $1.01 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| iBio IBIO | $0.9699 — |
-5.47
|
$16.08M — | $290.86K — | $0.9 — | $1 — | $16.08M — | 0 | -$0.04 — | |
| IRIDEX IRIX | $0.9599 — |
+1.82
|
$16.07M — | $20.44K — | $0.9499 — | $0.9699 — | $16.07M — | 0 | -$0.43 — | |
| Worksport WKSP | $3.09 — |
-2.53
|
$16.07M — | $34.47K — | $2.99 — | $3.23 — | $16.07M — | 0 | -$5.14 — | |
| SYNERTONE 1613.HK | $0.28 0.04 USD |
-1.75
|
$125.65M 16.07M USD | $89.73K 11.47K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $125.65M 16.07M USD | 0 | -$0.07 -0.008 USD | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.45
|
$16.02M — | $10K — | $0.05999 — | $0.05999 — | $16.02M — | 0 | $0 — | |
| China 33 Media Group Limited 8087.HK | $1.16 0.15 USD |
0
|
$125.28M 16.02M USD | $268.42K 34.32K USD | $0.9399 0.12 USD | $1.28 0.16 USD | $125.28M 16.02M USD | 0 | -$0.58 -0.07 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.26 USD |
-0.17
|
$14.65M 16.01M USD | $20.59K 22.51K USD | $1.13 1.24 USD | $1.17 1.28 USD | $14.65M 16.01M USD | 0 | -$0.21 -0.2 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
0
|
$21.57M 16.01M USD | $300 222.62 USD | $0.7299 0.54 USD | $0.77 0.57 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.63 0.33 USD |
-2.4
|
$78.95M 16M USD | $385.1K 78.05K USD | $1.6 0.32 USD | $1.68 0.34 USD | $78.95M 16M USD | 0 | -$64.06 -12.9 USD | |
| AEye LIDR | $0.8199 — |
-5.12
|
$15.98M — | $95.05K — | $0.81 — | $0.8599 — | $15.98M — | 0 | -$3.74 — | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $12.54K 8.3K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| Barnwell Industries BRN | $1.59 — |
+15.14
|
$15.97M — | $4.89M — | $1.4 — | $2.05 — | $15.97M — | 0 | -$0.71 — | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$21.51M 15.96M USD | $178.07K 132.14K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.51M 15.96M USD | 0 | -$0.02 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.1799 0.11 USD |
0
|
$25.86M 15.96M USD | $46.06K 28.42K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $25.86M 15.96M USD | 0 | $0 0 USD | |
| SolarWindow WNDW | $0.2999 — |
0
|
$15.96M — | $10K — | $0.2999 — | $0.2999 — | $15.96M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||