结果页面 222，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.03M 14.25M USD | €226.00 247.05 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.16 0.12 USD |
0
|
CA$19.20M 14.24M USD | CA$10.00 7.42 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
0
|
HK$111.28M 14.23M USD | HK$1.35M 172.87K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
-2.52
|
HK$111.27M 14.23M USD | HK$262.00K 33.5K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$111.27M 14.23M USD | 23.19 | HK$0.01 0.001 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
+17.8
|
HK$111.20M 14.22M USD | HK$2.01M 257K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$111.20M 14.22M USD | 13.90 | HK$0.01 0.001 USD | ||
| Fangdd Network DUO | $2.04 — |
-1.95
|
$14.22M — | $56.13K — | $1.95 — | $2.05 — | $14.22M — | 0.26 | $7.81 — | ||
| GV Films Limited GVFILM.BO | ₹0.63 0.0076 USD |
-4.55
|
₹1.17B 14.21M USD | ₹21.92M 265.18K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹1.17B 14.21M USD | 0 | -₹0.01 -0.0001 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.56 0.25 USD |
-10.18
|
SEK 145.59M 14.21M USD | SEK 99.14K 9.68K USD | SEK 2.49 0.24 USD | SEK 2.84 0.28 USD | SEK 145.59M 14.21M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Willamette Valley Vineyards WVVI | $2.86 — |
0
|
$14.20M — | $167.00 — | $2.86 — | $2.86 — | $14.20M — | 0 | -$0.71 — | ||
| Cocrystal Pharma COCP | $1.03 — |
0
|
$14.20M — | $6.08K — | $1.03 — | $1.05 — | $14.20M — | 0 | -$0.93 — | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
0
|
A$21.43M 14.18M USD | A$179.64K 118.9K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.70 0.0084 USD |
-2.78
|
₹1.17B 14.18M USD | ₹2.33M 28.2K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹1.17B 14.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Workhorse WKHS | $7.10 — |
-24.26
|
$14.18M — | $2.27M — | $7.05 — | $11.70 — | $14.18M — | 0.090 | $78.24 — | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
-3.45
|
HK$110.88M 14.18M USD | HK$730.00K 93.34K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$110.88M 14.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.39 0.05 USD |
-1.28
|
HK$110.88M 14.18M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$110.88M 14.18M USD | 0 | -HK$0.13 -0.01 USD | ||
| Irving Resources IRVRF | $0.17 — |
-2.86
|
$14.17M — | $15.70K — | $0.17 — | $0.17 — | $14.17M — | 0 | -$0.05 — | ||
| Bass Oil Limited BAS.AX | A$0.07 0.04 USD |
+97.06
|
A$21.40M 14.16M USD | A$39.26M 25.98M USD | A$0.04 0.02 USD | A$0.09 0.06 USD | A$21.40M 14.16M USD | 0 | A$0.00 0 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.84 2.01 USD |
+0.55
|
€12.95M 14.16M USD | €14.00K 15.3K USD | €1.81 1.97 USD | €1.87 2.04 USD | €12.95M 14.16M USD | 15.33 | €0.12 0.13 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 66.53K 1.87K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.36M 14.14M USD | A$44.15K 29.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.36M 14.14M USD | 0 | A$0.00 0 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.43 0.05 USD |
-5.56
|
HK$110.50M 14.13M USD | HK$232.00K 29.66K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$110.50M 14.13M USD | 0 | -HK$0.36 -0.04 USD | ||
| Euro Holdings Berhad 7208.KL | MYR 0.05 0.01 USD |
0
|
MYR 66.40M 14.12M USD | MYR 1.10M 233.64K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 66.40M 14.12M USD | 0 | MYR 0.00 0 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.12 0.02 USD |
0
|
MYR 66.36M 14.11M USD | MYR 1.04M 221.2K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 66.36M 14.11M USD | 11.50 | MYR 0.01 0.002 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0082 USD |
-8.33
|
SGD 18.83M 14.11M USD | SGD 7.56M 5.67M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 18.83M 14.11M USD | 0 | SGD 0.00 0 USD | ||
| Electric Royalties ELECF | $0.12 — |
+4.35
|
$14.11M — | $103.80K — | $0.11 — | $0.12 — | $14.11M — | 0 | -$0.05 — | ||
| Search Minerals SHCMF | $0.34 — |
-7.57
|
$14.10M — | $2.00K — | $0.34 — | $0.34 — | $14.10M — | 0 | -$0.01 — | ||
| Vantea SMART S.p.A. VNT.MI | €1.04 1.14 USD |
+1.96
|
€12.89M 14.09M USD | €21.00 22.96 USD | €1.02 1.11 USD | €1.05 1.14 USD | €12.89M 14.09M USD | 11.55 | €0.09 0.1 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.75 1.28 USD |
0
|
DKK 96.10M 14.09M USD | DKK 11.47K 1.68K USD | DKK 8.75 1.28 USD | DKK 8.95 1.31 USD | DKK 96.10M 14.09M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥35 0.24 USD |
-2.78
|
¥2B 14.09M USD | ¥4M 25.64K USD | ¥35 0.24 USD | ¥37 0.25 USD | ¥2B 14.09M USD | 0 | -¥9 -0.05 USD | ||
| Labrador Gold NKOSF | $0.08 — |
-11.63
|
$14.09M — | $10.00K — | $0.08 — | $0.08 — | $14.09M — | 0 | -$0.10 — | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
+7.14
|
CA$18.98M 14.09M USD | CA$99.68K 73.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.98M 14.09M USD | 0 | CA$0.00 0 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.48 0.01 USD |
-2.04
|
THB 499.95M 14.07M USD | THB 185.90K 5.23K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 499.95M 14.07M USD | 11.42 | THB 0.04 0.001 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.03 USD |
0
|
SGD 18.75M 14.05M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 18.75M 14.05M USD | 0 | SGD 0.00 0 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
0
|
SGD 18.74M 14.05M USD | SGD 6.00K 4.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 18.74M 14.05M USD | 5.71 | SGD 0.07 0.05 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
+3.13
|
SGD 18.73M 14.04M USD | SGD 106.00K 79.44K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | ||
| Mobilia Holdings Berhad 0229.KL | MYR 0.10 0.02 USD |
-5
|
MYR 65.97M 14.03M USD | MYR 8.90K 1.89K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 65.97M 14.03M USD | 4.75 | MYR 0.02 0.004 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$168.00K 21.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€12.81M 14.01M USD | €11.88K 12.99K USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.81M 14.01M USD | 0 | €0.00 0 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 57.30K 1.61K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
+2.49
|
$14.00M — | $400.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Novatti Group Limited NOV.AX | A$0.04 0.02 USD |
+9.37
|
A$21.14M 13.99M USD | A$810.65K 536.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.14M 13.99M USD | 0 | -A$0.02 -0.01 USD | ||
| LM Funding America LMFA | $0.90 — |
-3.32
|
$13.99M — | $65.08K — | $0.90 — | $0.94 — | $13.99M — | 0 | -$2.59 — | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-2.33
|
€12.79M 13.99M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.79M 13.99M USD | 0 | €0.00 0 USD | ||
| United Energy UNRG | $0.03 — |
0
|
$13.98M — | $10.00K — | $0.03 — | $0.03 — | $13.98M — | 0 | -$0.06 — | ||
| Nepra Foods NPRFF | $0.13 — |
+31.05
|
$13.98M — | $1.00K — | $0.13 — | $0.13 — | $13.98M — | 0 | -$0.01 — | ||
| BOJUN EDU 1758.HK | HK$0.12 0.02 USD |
0
|
HK$109.28M 13.97M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$109.28M 13.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| Homeland Nickel SRCGF | $0.06 — |
+0.65
|
$13.97M — | $10.00K — | $0.06 — | $0.06 — | $13.97M — | 0 | -$0.01 — | ||
| CHINA BAOLI TEC 0164.HK | HK$0.38 0.05 USD |
+7.14
|
HK$109.14M 13.96M USD | HK$5.58M 713.47K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$109.14M 13.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
+1.45
|
CA$18.79M 13.95M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.79M 13.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$21.06M 13.94M USD | A$349.96K 231.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.06M 13.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Caleffi S.p.A. CLF.MI | €0.83 0.91 USD |
+0.73
|
€12.73M 13.92M USD | €12.40K 13.55K USD | €0.82 0.9 USD | €0.87 0.95 USD | €12.73M 13.92M USD | 6.38 | €0.13 0.14 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+2.27
|
CA$18.76M 13.92M USD | CA$11.50K 8.53K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$18.76M 13.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.15 0.02 USD |
+4.32
|
HK$108.67M 13.9M USD | HK$372.00K 47.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$108.67M 13.9M USD | 0 | -HK$0.10 -0.01 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-1.3
|
SEK 142.22M 13.88M USD | SEK 159.61K 15.58K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 142.22M 13.88M USD | 0.061 | SEK 2.48 0.24 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.11 0.03 USD |
0
|
THB 493.33M 13.88M USD | THB 43.48K 1.22K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
+1.94
|
€12.70M 13.88M USD | €79.67K 87.09K USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.70M 13.88M USD | 0 | -€0.38 -0.4 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
+14.29
|
A$20.97M 13.88M USD | A$6.05M 4.01M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Cenntro CENN | $0.16 — |
-15.5
|
$13.86M — | $2.86M — | $0.16 — | $0.18 — | $13.86M — | 0 | -$0.91 — | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
0
|
MYR 65.07M 13.84M USD | MYR 222.70K 47.35K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 65.07M 13.84M USD | 0 | MYR 0.00 0 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+33.33
|
€12.65M 13.83M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.65M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova AGRDF | $0.14 — |
+1.6
|
$13.83M — | $107.50K — | $0.14 — | $0.14 — | $13.83M — | 0 | $0.00 — | ||
| CHINA ORIENTED 1871.HK | HK$0.25 0.03 USD |
+3.33
|
HK$108.12M 13.82M USD | HK$384.00K 49.1K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$108.12M 13.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dromeas SA DROME.AT | €0.36 0.4 USD |
-1.62
|
€12.64M 13.82M USD | €834.00 911.67 USD | €0.36 0.39 USD | €0.36 0.4 USD | €12.64M 13.82M USD | 16.54 | €0.02 0.02 USD | ||
| TAG Oil TAOIF | $0.06 — |
-3.33
|
$13.81M — | $32.00K — | $0.06 — | $0.06 — | $13.81M — | 0 | -$0.01 — | ||
| VALUES CULTURAL 1740.HK | HK$0.10 0.01 USD |
-0.95
|
HK$107.90M 13.8M USD | HK$530.00K 67.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$107.90M 13.8M USD | 0 | -HK$0.10 -0.01 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.18 USD |
+2.13
|
CA$18.58M 13.78M USD | CA$41.14K 30.53K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$18.58M 13.78M USD | 0 | -CA$0.59 -0.4 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.60 0.02 USD |
-8.05
|
₹1.14B 13.78M USD | ₹3.47M 42K USD | ₹1.58 0.02 USD | ₹1.76 0.02 USD | ₹1.14B 13.78M USD | 22.85 | ₹0.07 0.0008 USD | ||
| YBS International Berhad 0025.KL | MYR 0.22 0.05 USD |
-4.35
|
MYR 64.81M 13.78M USD | MYR 725.20K 154.2K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 64.81M 13.78M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.14 0.1 USD |
+3.85
|
CA$18.57M 13.78M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.57M 13.78M USD | 0 | -CA$0.09 -0.06 USD | ||
| Nanalysis Scientific NSCIF | $0.12 — |
+5.26
|
$13.78M — | $5.00K — | $0.12 — | $0.12 — | $13.78M — | 0 | -$0.07 — | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-3.7
|
A$20.78M 13.75M USD | A$231.62K 153.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$27.00K 17.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$833.00 618.14 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 151.31K 4.26K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
+3.23
|
CA$18.51M 13.74M USD | CA$37.00K 27.46K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| LAP KEI ENGRG 1690.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$107.34M 13.72M USD | HK$700.00K 89.5K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$107.34M 13.72M USD | 0 | HK$0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
+4
|
A$20.73M 13.72M USD | A$17.00K 11.25K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | ||
| Grifal S.p.A. GRAL.MI | €1.10 1.2 USD |
0
|
€12.52M 13.69M USD | €12.00K 13.12K USD | €1.09 1.19 USD | €1.11 1.21 USD | €12.52M 13.69M USD | 0 | -€0.08 -0.08 USD | ||
| KHOON GROUP 0924.HK | HK$0.11 0.01 USD |
+0.94
|
HK$107.00M 13.68M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$107.00M 13.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Edaran Berhad 5036.KL | MYR 1.11 0.24 USD |
-5.93
|
MYR 64.27M 13.67M USD | MYR 10.70K 2.28K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 64.27M 13.67M USD | 15.85 | MYR 0.07 0.01 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
0
|
HK$106.88M 13.67M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$106.88M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.25 0.46 USD |
-3.06
|
R$67.19M 13.62M USD | R$80.28K 16.27K USD | R$2.25 0.46 USD | R$2.35 0.48 USD | R$67.19M 13.62M USD | 0 | -R$0.02 -0.004 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.14 0.1 USD |
-1.79
|
CA$18.35M 13.62M USD | CA$4.95K 3.67K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.35M 13.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.30 0.04 USD |
0
|
HK$106.45M 13.61M USD | HK$4.57M 584.33K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$106.45M 13.61M USD | 2.50 | HK$0.12 0.02 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$15.00K 1.92K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.61
|
A$20.56M 13.61M USD | A$322.94K 213.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.66 1.81 USD |
0
|
€12.45M 13.61M USD | €500.00 546.57 USD | €1.66 1.81 USD | €1.66 1.81 USD | €12.45M 13.61M USD | 0 | -€1.04 -1.1 USD | ||
| Vipul Limited VIPULLTD.NS | ₹7.88 0.1 USD |
-5.97
|
₹1.12B 13.58M USD | ₹1.29M 15.55K USD | ₹7.74 0.09 USD | ₹8.70 0.11 USD | ₹1.12B 13.58M USD | 0 | -₹1.85 -0.02 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.28 0.06 USD |
-5.08
|
MYR 63.79M 13.56M USD | MYR 2.00K 425.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 63.79M 13.56M USD | 28.00 | MYR 0.01 0.002 USD | ||
| King River Resources Limited KRR.AX | A$0.01 0.0092 USD |
+7.69
|
A$20.49M 13.56M USD | A$124.31K 82.27K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.27M 13.56M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.27M 13.56M USD | 7.00 | CA$0.01 0.007 USD | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 410.90K 87.37K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| PST Group AB PTR1L.VS | €0.76 0.83 USD |
+10.17
|
€12.39M 13.55M USD | €46.99K 51.37K USD | €0.65 0.71 USD | €0.76 0.83 USD | €12.39M 13.55M USD | 0 | -€0.23 -0.2 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
0
|
MYR 63.67M 13.54M USD | MYR 201.00K 42.74K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.67M 13.54M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Radius Gold RDUFF | $0.12 — |
-2.5
|
$13.54M — | $37.00K — | $0.12 — | $0.13 — | $13.54M — | 0 | -$0.01 — | ||
| American Shared Hospital Services AMS | $2.08 — |
+0.34
|
$13.52M — | $2.82K — | $2.08 — | $2.10 — | $13.52M — | 0 | -$0.35 — | ||
| Singulus Technologies AG SNG.DE | €1.39 1.52 USD |
+8.17
|
€12.37M 13.52M USD | €12.40K 13.55K USD | €1.25 1.37 USD | €1.39 1.52 USD | €12.37M 13.52M USD | 0 | -€0.83 -0.9 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
+4
|
CA$18.21M 13.52M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.21M 13.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||