结果页面 231，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Purple Biotech PPBT | $0.81 — |
-2.08
|
$8.45M — | $71.76K — | $0.80 — | $0.84 — | $8.45M — | 0 | -$46.10 — | ||
| N1 Holdings Limited N1H.AX | A$0.15 0.1 USD |
0
|
A$12.77M 8.45M USD | A$30.00K 19.86K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.77M 8.45M USD | 14.50 | A$0.01 0.006 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.27M 8.45M USD | SGD 50.00K 37.47K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.27M 8.45M USD | 4.50 | SGD 0.01 0.007 USD | ||
| Proactis SA PROAC.PA | €0.06 0.06 USD |
+17.72
|
€7.72M 8.44M USD | €29.34K 32.07K USD | €0.05 0.05 USD | €0.06 0.07 USD | €7.72M 8.44M USD | 0 | -€0.01 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0023 USD |
+16.67
|
A$12.75M 8.44M USD | A$17.25M 11.42M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.56 0.0067 USD |
-1.75
|
₹697.22M 8.44M USD | ₹8.08M 97.77K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹697.22M 8.44M USD | 5.59 | ₹0.10 0.001 USD | ||
| IN8bio INAB | $1.82 — |
+2.82
|
$8.43M — | $3.42K — | $1.81 — | $1.83 — | $8.43M — | 0 | -$5.26 — | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
+12.5
|
A$12.72M 8.42M USD | A$33.01K 21.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.72M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$3.00M 383.59K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.31M 8.4M USD | CA$157.50K 116.87K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$11.31M 8.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.08 0.01 USD |
+1.89
|
₹693.59M 8.39M USD | ₹2.01M 24.27K USD | ₹1.03 0.01 USD | ₹1.14 0.01 USD | ₹693.59M 8.39M USD | 9.00 | ₹0.12 0.001 USD | ||
| ACME Holdings Berhad 7131.KL | MYR 0.11 0.02 USD |
0
|
MYR 39.46M 8.39M USD | MYR 188.50K 40.08K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.15 USD |
0
|
CA$11.31M 8.39M USD | CA$1.02K 757.64 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$11.31M 8.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
+4
|
A$12.67M 8.39M USD | A$232.24K 153.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.39M USD | 0 | -A$0.02 -0.01 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 686.20K 19.31K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| BIO-key BKYI | $0.77 — |
+1.03
|
$8.38M — | $193.96K — | $0.73 — | $0.78 — | $8.38M — | 0 | -$0.90 — | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$29.00K 19.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| SWS Capital Berhad 7186.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 39.30M 8.36M USD | MYR 315.00K 66.98K USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 39.30M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-2.65
|
HK$65.21M 8.34M USD | HK$46.00K 5.88K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.14 0.02 USD |
-0.69
|
HK$65.21M 8.34M USD | HK$2.34M 299.71K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$65.21M 8.34M USD | 0 | -HK$0.11 -0.01 USD | ||
| Torr Metals Inc. TMET.V | CA$0.22 0.16 USD |
0
|
CA$11.24M 8.34M USD | CA$17.00K 12.62K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.24M 8.34M USD | 0 | -CA$0.21 -0.1 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.37 0.01 USD |
0
|
THB 296.00M 8.33M USD | THB 1.51M 42.53K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.54 -0.01 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.56M 8.32M USD | A$2.36K 1.56K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.56M 8.32M USD | 0 | -A$0.01 -0.006 USD | ||
| STRATA Skin Sciences SSKN | $1.41 — |
-2.08
|
$8.30M — | $6.55K — | $1.41 — | $1.42 — | $8.30M — | 0 | -$2.63 — | ||
| PRG Holdings Berhad 7168.KL | MYR 0.08 0.02 USD |
0
|
MYR 39.04M 8.3M USD | MYR 20.00K 4.25K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 39.04M 8.3M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.58 0.64 USD |
-5.81
|
€7.59M 8.3M USD | €10.56K 11.55K USD | €0.57 0.62 USD | €0.62 0.68 USD | €7.59M 8.3M USD | 0 | -€3.27 -3.5 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.19 0.04 USD |
0
|
MYR 39.01M 8.3M USD | MYR 25.10K 5.34K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 39.01M 8.3M USD | 6.33 | MYR 0.03 0.006 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
+3.03
|
A$12.53M 8.29M USD | A$42.58K 28.18K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.53M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$64.83M 8.29M USD | HK$1.44M 184.12K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$64.83M 8.29M USD | 6.40 | HK$0.01 0.001 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.08 0.01 USD |
-3.57
|
HK$64.80M 8.29M USD | HK$1.97M 251.63K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$64.80M 8.29M USD | 0 | HK$0.00 0 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$11.16M 8.28M USD | CA$5.85K 4.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.16M 8.28M USD | 0 | CA$0.00 0 USD | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
-2.65
|
$8.28M — | $150.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| Alaunos Therapeutics TCRT | $3.71 — |
+2.79
|
$8.28M — | $7.49K — | $3.61 — | $3.71 — | $8.28M — | 0 | -$2.30 — | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.34 0.99 USD |
-2.19
|
CA$11.14M 8.27M USD | CA$1.61K 1.19K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$11.14M 8.27M USD | 0 | -CA$0.68 -0.5 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
0
|
A$12.49M 8.27M USD | A$1.82M 1.2M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.49M 8.27M USD | 0 | -A$0.03 -0.01 USD | ||
| MBAK Energy ALYI | $0.00 — |
+1.89
|
$8.26M — | $1.68M — | $0.00 — | $0.00 — | $8.26M — | 0 | -$0.01 — | ||
| SingAsia Holdings Limited 8293.HK | HK$0.30 0.04 USD |
-3.23
|
HK$64.51M 8.25M USD | HK$420.00K 53.7K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$64.51M 8.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Beasley Broadcast BBGI | $4.57 — |
-0.61
|
$8.25M — | $3.51K — | $4.39 — | $4.57 — | $8.25M — | 0 | -$4.77 — | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$95.47K 63.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.45M 8.24M USD | 0 | -A$0.02 -0.01 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.39 0.1 USD |
-0.26
|
PLN 32.42M 8.24M USD | PLN 128.75K 32.72K USD | PLN 0.37 0.09 USD | PLN 0.39 0.1 USD | PLN 32.42M 8.24M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Klondike Silver KLSVF | $0.02 — |
-5
|
$8.24M — | $122.59K — | $0.02 — | $0.02 — | $8.24M — | 0 | $0.00 — | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.44M 8.23M USD | A$24.00K 15.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 51.30K 10.91K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 10.78 -2.2 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.67 0.0081 USD |
-2.9
|
₹680.28M 8.23M USD | ₹5.33M 64.53K USD | ₹0.65 0.0078 USD | ₹0.69 0.0083 USD | ₹680.28M 8.23M USD | 0 | ₹0.00 0 USD | ||
| Energy Resource Abundance ERAO | $0.03 — |
+64.71
|
$8.23M — | $9.69K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$64.32M 8.22M USD | HK$640.00K 81.83K USD | HK$0.06 0.0076 USD | HK$0.07 0.0085 USD | HK$64.32M 8.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Farmmi FAMI | $1.50 — |
0
|
$8.22M — | $1.34K — | $1.50 — | $1.51 — | $8.22M — | 0 | -$9.16 — | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 48.42K 1.36K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.05M 8.2M USD | CA$90.58K 67.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.05M 8.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 251.74K 7.08K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
-5.88
|
A$12.36M 8.18M USD | A$166.01K 109.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Morien Resources Corp. MOX.V | CA$0.22 0.16 USD |
+7.5
|
CA$11.03M 8.18M USD | CA$11.60K 8.61K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.03M 8.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$11.00M 8.17M USD | CA$29.49K 21.88K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.00M 8.17M USD | 2.10 | CA$0.04 0.03 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
0
|
CA$11.00M 8.17M USD | CA$273.00 202.58 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Enduro Metals ENDMF | $0.12 — |
+3.54
|
$8.15M — | $34.00K — | $0.11 — | $0.12 — | $8.15M — | 0 | -$0.03 — | ||
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
0
|
MYR 38.29M 8.14M USD | MYR 20.00K 4.25K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.29M 8.14M USD | 1.75 | MYR 0.04 0.008 USD | ||
| Hollywall Entertainment HWAL | $0.06 — |
-6.67
|
$8.14M — | $8.91K — | $0.06 — | $0.06 — | $8.14M — | 0 | -$113.70 — | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0021 USD |
+100
|
€7.44M 8.14M USD | €17.00K 18.58K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €7.44M 8.14M USD | 0 | €0.00 0 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.86 0.17 USD |
0
|
R$40.15M 8.14M USD | R$3.30K 668.86 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$40.15M 8.14M USD | 0 | -R$0.56 -0.1 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
0
|
A$12.29M 8.14M USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.29M 8.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Ludwig Enterprises LUDG | $0.05 — |
-16.67
|
$8.13M — | $10.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.01 — | ||
| Addex Therapeutics ADXN | $8.49 — |
+9.29
|
$8.13M — | $248.00 — | $8.49 — | $8.49 — | $8.13M — | 0 | -$8.96 — | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.40 0.09 USD |
-11.11
|
MYR 38.17M 8.12M USD | MYR 3.20K 680.42 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 38.17M 8.12M USD | 6.66 | MYR 0.06 0.01 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.83M 8.11M USD | SGD 103.70K 77.72K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.83M 8.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.10 0.07 USD |
0
|
SGD 10.81M 8.1M USD | SGD 20.20K 15.14K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 10.81M 8.1M USD | 4.85 | SGD 0.02 0.01 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 143.50K 4.04K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0052 USD |
-11.11
|
A$12.24M 8.1M USD | A$292.70K 193.73K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.24M 8.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Clean Energy CETY | $1.08 — |
-1.36
|
$8.10M — | $399.91K — | $1.03 — | $1.12 — | $8.10M — | 0.32 | $3.30 — | ||
| Genmin Limited GEN.AX | A$0.01 0.0079 USD |
+9.09
|
A$12.23M 8.1M USD | A$2.50M 1.66M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.23M 8.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Polarean Imaging PLLWF | $0.01 — |
+191.3
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| ENENSYS Technologies SA ALNN6.PA | €0.98 1.07 USD |
-0.41
|
€7.40M 8.08M USD | €3.94K 4.31K USD | €0.96 1.05 USD | €0.98 1.07 USD | €7.40M 8.08M USD | 5.76 | €0.17 0.19 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 839.80K 23.63K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| US Copper Corp. C730.F | €0.06 0.06 USD |
+17.89
|
€7.38M 8.07M USD | €1.50K 1.64K USD | €0.04 0.05 USD | €0.06 0.06 USD | €7.38M 8.07M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.84 0.4 USD |
+0.08
|
TRY 256.80M 8.06M USD | TRY 194.83K 6.12K USD | TRY 12.71 0.4 USD | TRY 12.91 0.41 USD | TRY 256.80M 8.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 3.92M 832.47K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
-4.76
|
A$12.17M 8.06M USD | A$1.18M 783.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$63.00M 8.06M USD | HK$1.25M 160.34K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$63.00M 8.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 320.30K 240.05K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| NuCana NCNA | $4.21 — |
-0.24
|
$8.03M — | $20.08K — | $4.13 — | $4.26 — | $8.03M — | 0.010 | $399.61 — | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$12.14M 8.03M USD | A$4.45K 2.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.03M USD | 0 | A$0.00 0 USD | ||
| Hapbee HAPBF | $0.04 — |
0
|
$8.03M — | $4.10K — | $0.04 — | $0.04 — | $8.03M — | 0 | -$0.02 — | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0084 USD |
+1.54
|
HK$62.73M 8.02M USD | HK$90.00K 11.51K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$62.73M 8.02M USD | 0 | HK$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.09 0.06 USD |
+6.25
|
CA$10.80M 8.02M USD | CA$51.00K 37.85K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.80M 8.02M USD | 0 | CA$0.00 0 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 37.69M 8.02M USD | MYR 10.00K 2.13K USD | MYR 0.04 0.0074 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
-1.12
|
HK$62.67M 8.01M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$62.67M 8.01M USD | 8.80 | HK$0.02 0.002 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.05 0.03 USD |
0
|
CA$10.80M 8.01M USD | CA$30.98K 22.99K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.80M 8.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boron One ERVFF | $0.03 — |
-11.39
|
$8.01M — | $3.26K — | $0.03 — | $0.03 — | $8.01M — | 0 | $0.00 — | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.30 0.22 USD |
+13.46
|
CA$10.80M 8.01M USD | CA$7.11K 5.28K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$10.80M 8.01M USD | 0 | CA$0.00 0 USD | ||
| PharmaTher PHRRF | $0.09 — |
+1.15
|
$8.01M — | $12.00K — | $0.09 — | $0.09 — | $8.01M — | 0 | -$0.01 — | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stargaze Entertainment STGZ | $0.02 — |
+0.32
|
$8.01M — | $202.67K — | $0.01 — | $0.02 — | $8.01M — | 0 | $0.00 — | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.65M 8.01M USD | MYR 1.67M 354.35K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 37.65M 8.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.60 0.45 USD |
0
|
CA$10.77M 7.99M USD | CA$99.00 73.46 USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$10.77M 7.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| PharmaCyte Biotech PMCB | $1.18 — |
-3.63
|
$7.99M — | $837.36K — | $1.06 — | $1.19 — | $7.99M — | 19.59 | $0.06 — | ||
| The Dixie DXYN | $0.52 — |
-0.94
|
$7.99M — | $24.06K — | $0.51 — | $0.54 — | $7.99M — | 0 | -$0.76 — | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.81 0.18 USD |
+2.03
|
SEK 81.67M 7.97M USD | SEK 2.92K 284.83 USD | SEK 1.77 0.17 USD | SEK 1.81 0.18 USD | SEK 81.67M 7.97M USD | 0 | -SEK 16.57 -1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||