结果页面 231，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$16.22M 10.73M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2 0.04 USD |
-4.88
|
$50.47M 10.73M USD | $26K 5.53K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $50.47M 10.73M USD | 0 | -$0.03 -0.006 USD | |
| New Age Metals NMTLF | $0.19 — |
-7.45
|
$10.73M — | $500 — | $0.19 — | $0.19 — | $10.73M — | 0 | -$0.01 — | |
| New Age Metals Inc. NAM.V | $0.26 0.19 USD |
+4
|
$14.45M 10.72M USD | $7.11K 5.27K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.45M 10.72M USD | 0 | -$0.01 -0.007 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.34 0.04 USD |
+3.08
|
$83.75M 10.71M USD | $38K 4.86K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $83.75M 10.71M USD | 33.50 | $0.01 0.001 USD | |
| BiomX PHGE | $0.4099 — |
-2.62
|
$10.71M — | $253.86K — | $0.4 — | $0.44 — | $10.71M — | 0.017 | $23.03 — | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.79M 10.7M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $503.15K 333.01K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
-1.92
|
$14.42M 10.7M USD | $31.5K 23.37K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
-2.94
|
$380.15M 10.7M USD | $352.3K 9.91K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $380.15M 10.7M USD | 0 | -$0.17 -0.004 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $2.5K 1.86K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| CONTEL 1912.HK | $0.08 0.0097 USD |
-3.8
|
$83.46M 10.67M USD | $190K 24.29K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $83.46M 10.67M USD | 0 | -$0.06 -0.007 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-9.52
|
$16.12M 10.67M USD | $225.01K 148.92K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $16.12M 10.67M USD | 0 | -$0.05 -0.03 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+14.29
|
$14.37M 10.66M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.45 0.14 USD |
-1.02
|
$111.06M 10.65M USD | $467.89K 44.88K USD | $1.43 0.14 USD | $1.56 0.15 USD | $111.06M 10.65M USD | 0.032 | $44.66 4.28 USD | |
| AppTech Payments APCX | $0.32 — |
+10.31
|
$10.65M — | $55.43K — | $0.2999 — | $0.32 — | $10.65M — | 0 | -$0.3 — | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
-2.44
|
$9.74M 10.65M USD | $11.78K 12.87K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.74M 10.65M USD | 0 | -$0.03 -0.03 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$14.34M 10.64M USD | $360.86K 267.78K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| PURE Bioscience PURE | $0.1 — |
0
|
$10.63M — | $10.01K — | $0.08 — | $0.1 — | $10.63M — | 0 | -$0.02 — | |
| VALUES CULTURAL 1740.HK | $0.08 0.01 USD |
+6.67
|
$83M 10.61M USD | $225K 28.77K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83M 10.61M USD | 0 | -$0.1 -0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.3699 0.05 USD |
+1.37
|
$82.99M 10.61M USD | $988K 126.33K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $82.99M 10.61M USD | 9.25 | $0.04 0.005 USD | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $5.1K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.12 — | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
-0.23
|
$41.71M 10.6M USD | $1.46K 370.59 USD | $0.8599 0.22 USD | $0.88 0.22 USD | $41.71M 10.6M USD | 0 | -$0.04 -0.01 USD | |
| Superstar Platforms DWIS | $0.05999 — |
-37.05
|
$10.6M — | $40K — | $0.05999 — | $0.05999 — | $10.6M — | 0 | -$0.2 — | |
| TEAMWAY INTL GP 1239.HK | $0.2099 0.03 USD |
-19.23
|
$82.86M 10.59M USD | $2.56M 327.33K USD | $0.2 0.03 USD | $0.26 0.03 USD | $82.86M 10.59M USD | 0 | -$0.35 -0.04 USD | |
| IFL Enterprises Limited IFL.BO | $1.11 0.01 USD |
-2.63
|
$875.59M 10.59M USD | $7.94M 96K USD | $1.04 0.01 USD | $1.13 0.01 USD | $875.59M 10.59M USD | 22.19 | $0.05 0.0006 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$14.13M 10.59M USD | $130K 97.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.13M 10.59M USD | 0 | $0 0 USD | |
| Versus Systems VS | $2.16 — |
-3.57
|
$10.59M — | $26.21K — | $2.08 — | $2.18 — | $10.59M — | 0 | -$1.23 — | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+8
|
$14.25M 10.58M USD | $103.5K 76.8K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| America Great Health AAGH | $0.0005 — |
+25
|
$10.58M — | $6.8M — | $0.0004 — | $0.0005 — | $10.58M — | 0 | $0 — | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
0
|
$375.8M 10.57M USD | $318.21K 8.95K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.0099 USD |
-3.7
|
$82.67M 10.57M USD | $330K 42.19K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $82.67M 10.57M USD | 0 | -$0.05 -0.006 USD | |
| Ainos AIMD | $0.5 — |
-8.03
|
$10.56M — | $162.76K — | $0.4899 — | $0.55 — | $10.56M — | 0 | -$1.2 — | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
+10.53
|
$14.23M 10.56M USD | $127K 94.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
+20
|
$14.23M 10.56M USD | $112.5K 83.48K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $14.23M 10.56M USD | 4.00 | $0.03 0.02 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-9.41
|
$9.65M 10.54M USD | $11.8K 12.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.65M 10.54M USD | 0 | -$179.6 -196.3 USD | |
| HING LEE (HK) 0396.HK | $0.1 0.01 USD |
+2
|
$82.43M 10.54M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.43M 10.54M USD | 5.09 | $0.02 0.002 USD | |
| MOS HOUSE 1653.HK | $0.2899 0.04 USD |
-1.69
|
$82.39M 10.54M USD | $140K 17.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $82.39M 10.54M USD | 0 | -$0.01 -0.001 USD | |
| Legend Power Systems Inc. LPS.V | $0.1 0.07 USD |
0
|
$14.19M 10.53M USD | $22.77K 16.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.52M — | $50K — | $0.007 — | $0.007 — | $10.52M — | 0 | $0 — | |
| UCapital24 S.p.A. U24.MI | $0.45 0.49 USD |
-3.04
|
$9.62M 10.52M USD | $10.8K 11.81K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $9.62M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
0
|
$15.89M 10.52M USD | $384.06K 254.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.89M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $806K 22.68K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Vital Limited VTL.NZ | $0.4099 0.25 USD |
+2.5
|
$17.03M 10.51M USD | $204 125.89 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $17.03M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Greenlane GNLN | $0.01 — |
-34.42
|
$10.5M — | $741.12M — | $0.0091 — | $0.01 — | $10.5M — | 0 | -$2.23 — | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
-4
|
$49.38M 10.5M USD | $200K 42.53K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $49.38M 10.5M USD | 12.00 | $0.01 0.002 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9599 0.01 USD |
0
|
$866.5M 10.48M USD | $595.17K 7.2K USD | $0.9499 0.01 USD | $0.9599 0.01 USD | $866.5M 10.48M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.008099 0.0088 USD |
-1.22
|
$9.59M 10.48M USD | $46.91M 51.28M USD | $0.008 0.0087 USD | $0.0088 0.0096 USD | $9.59M 10.48M USD | 0 | -$0.21 -0.2 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| Artra Group Corporation 6029.T | $151 1.02 USD |
0
|
$1.55B 10.46M USD | $100.1K 675.7 USD | $147 0.99 USD | $154 1.04 USD | $1.55B 10.46M USD | 0 | -$3.59 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.09M 10.46M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$9.57M 10.46M USD | $81K 88.54K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $1.35M 1.47M USD | $0.0044 0.0048 USD | $0.0047 0.0051 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
+9.37
|
$81.68M 10.44M USD | $347.5K 44.43K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $81.68M 10.44M USD | 0 | -$0.2 -0.02 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$81.6M 10.43M USD | $26.61M 3.4M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $81.6M 10.43M USD | 0 | -$0.26 -0.03 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
+6.25
|
$14.06M 10.43M USD | $4K 2.97K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Precipitate Gold PREIF | $0.08 — |
-3.73
|
$10.43M — | $31K — | $0.08 — | $0.08 — | $10.43M — | 0 | -$0.01 — | |
| Rafako S.A. RFK.WA | $0.25 0.06 USD |
-5.93
|
$41.01M 10.42M USD | $28.78M 7.32M USD | $0.22 0.06 USD | $0.2999 0.08 USD | $41.01M 10.42M USD | 0 | -$4.68 -1.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
-2.49
|
$9.53M 10.42M USD | $46.73K 51.08K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.53M 10.42M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
-10
|
$10.42M — | $3.74K — | $0.27 — | $0.27 — | $10.42M — | 0.51 | $0.52 — | |
| Neosperience S.p.A. NSP.MI | $0.45 0.5 USD |
-5.81
|
$9.53M 10.41M USD | $21K 22.96K USD | $0.45 0.5 USD | $0.4899 0.53 USD | $9.53M 10.41M USD | 0 | -$0.03 -0.03 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
-8.54
|
$15.73M 10.41M USD | $10.21K 6.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.73M 10.41M USD | 0 | $0 0 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $63.31K 41.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
0
|
$81.32M 10.4M USD | $10.1M 1.29M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
-1.23
|
$81.16M 10.38M USD | $2.06M 263.4K USD | $0.08 0.01 USD | $0.08 0.01 USD | $81.16M 10.38M USD | 0 | -$1.14 -0.1 USD | |
| C CHENG HLDGS 1486.HK | $0.22 0.03 USD |
0
|
$81.14M 10.37M USD | $116K 14.83K USD | $0.22 0.03 USD | $0.22 0.03 USD | $81.14M 10.37M USD | 0 | -$0.04 -0.005 USD | |
| Minco Silver MISVF | $0.17 — |
+6.25
|
$10.37M — | $143.5K — | $0.1499 — | $0.16 — | $10.37M — | 5.66 | $0.03 — | |
| GIIB Holdings Berhad 7192.KL | $0.08 0.02 USD |
0
|
$48.78M 10.37M USD | $77K 16.37K USD | $0.07 0.01 USD | $0.08 0.02 USD | $48.78M 10.37M USD | 0 | -$0.05 -0.01 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0083 USD |
-7.14
|
$80.98M 10.35M USD | $796K 101.78K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $80.98M 10.35M USD | 0 | -$0.05 -0.006 USD | |
| INVESTECH HLDGS 1087.HK | $0.4099 0.05 USD |
+8
|
$80.95M 10.35M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $80.95M 10.35M USD | 0 | -$0.38 -0.04 USD | |
| Nanologica AB (publ) NICA.ST | $1.2 0.12 USD |
+0.42
|
$106.03M 10.35M USD | $56.59K 5.52K USD | $1.16 0.11 USD | $1.21 0.12 USD | $106.03M 10.35M USD | 0 | -$0.98 -0.09 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+9.09
|
$13.94M 10.34M USD | $146.51K 108.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.94M 10.34M USD | 0 | -$0.01 -0.007 USD | |
| Asia Properties ASPZ | $0.01 — |
0
|
$10.34M — | $19.88K — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Lupatech S.A. LUPA3.SA | $1.21 0.25 USD |
+1.68
|
$50.99M 10.33M USD | $51.7K 10.48K USD | $1.18 0.24 USD | $1.22 0.25 USD | $50.99M 10.33M USD | 0 | -$0.84 -0.1 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
0
|
$9.45M 10.33M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.45M 10.33M USD | 0 | -$0.04 -0.04 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
+3.45
|
$15.58M 10.31M USD | $175K 115.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
0
|
$48.41M 10.29M USD | $783.9K 166.68K USD | $0.08 0.02 USD | $0.08 0.02 USD | $48.41M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
-4.76
|
$48.4M 10.29M USD | $289.8K 61.62K USD | $0.1 0.02 USD | $0.1 0.02 USD | $48.4M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.13 USD |
-5.97
|
$9.41M 10.28M USD | $1.2K 1.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.41M 10.28M USD | 0.031 | $3.84 4.2 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $9.6M 270.07K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| NLS Pharmaceutics NLSP | $2.28 — |
-4.6
|
$10.28M — | $147.81K — | $2.22 — | $2.34 — | $10.28M — | 0 | -$2.63 — | |
| Plus Therapeutics PSTV | $0.3099 — |
-10.08
|
$10.27M — | $1.92M — | $0.3099 — | $0.34 — | $10.27M — | 0 | -$2.78 — | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $162.5K 120.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
+7.45
|
$80.14M 10.25M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $80.14M 10.25M USD | 0 | -$0.01 -0.001 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1 0.13 USD |
0
|
$80.11M 10.24M USD | $1.56K 199.47 USD | $0.1 0.01 USD | $0.1199 0.01 USD | $80.11M 10.24M USD | 4.16 | $0.24 0.03 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $236.89K 156.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$80M 10.23M USD | $280K 35.8K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80M 10.23M USD | 8.00 | $0.01 0.001 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
-8.06
|
$15.45M 10.23M USD | $1.14M 752.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.45M 10.23M USD | 2.85 | $0.02 0.01 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-7.14
|
$13.78M 10.23M USD | $61.64K 45.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Metallis Resources MTLFF | $0.13 — |
-0.76
|
$10.21M — | $17.67K — | $0.13 — | $0.13 — | $10.21M — | 0 | -$0.01 — | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0026 USD |
+31.25
|
$79.84M 10.21M USD | $38.8M 4.96M USD | $0.02 0.0020 USD | $0.02 0.0026 USD | $79.84M 10.21M USD | 0 | -$0.01 -0.001 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+4.65
|
$13.73M 10.19M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Healixa EMOR | $0.01 — |
+36.36
|
$10.19M — | $229.08K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0 — | |
| Aprea Therapeutics APRE | $1.84 — |
-2.64
|
$10.18M — | $8.65K — | $1.84 — | $1.96 — | $10.18M — | 0 | -$2.34 — | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-0.14
|
$9.29M 10.16M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.29M 10.16M USD | 0 | -$0.4 -0.4 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0054 USD |
-8.51
|
$79.46M 10.16M USD | $140K 17.9K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $79.46M 10.16M USD | 0 | -$0.23 -0.02 USD | |
| Clean Air Metals CLRMF | $0.04 — |
-1.13
|
$10.15M — | $199.1K — | $0.04 — | $0.04 — | $10.15M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||