结果页面 234，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T4F Entretenimento S.A. SHOW3.SA | $0.7099 0.14 USD |
+12.7
|
$47.86M 9.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.86M 9.7M USD | 0 | -$1.03 -0.2 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $2.34M 65.8K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
0
|
$8.86M 9.69M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.86M 9.69M USD | 0 | $0 0 USD | |
| Evolva Holding SA EVE.SW | $1.18 1.34 USD |
+7.27
|
$8.51M 9.68M USD | $2.4K 2.73K USD | $1.1 1.25 USD | $1.18 1.34 USD | $8.51M 9.68M USD | 8.42 | $0.14 0.16 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.75 0.02 USD |
0
|
$344.08M 9.68M USD | $31.6K 889.11 USD | $0.75 0.02 USD | $0.76 0.02 USD | $344.08M 9.68M USD | 0 | -$0.06 -0.001 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
-2.4
|
$8.84M 9.67M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.84M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $0.6999 0.09 USD |
+6.06
|
$75.6M 9.67M USD | $530K 67.77K USD | $0.66 0.08 USD | $0.78 0.1 USD | $75.6M 9.67M USD | 0 | -$0.6 -0.07 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.05999 0.0080 USD |
-7.35
|
$75.6M 9.67M USD | $830K 106.13K USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.45 0.01 USD |
0
|
$343.44M 9.66M USD | $287.31K 8.08K USD | $0.45 0.01 USD | $0.46 0.01 USD | $343.44M 9.66M USD | 0 | -$1.1 -0.03 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.53 0.25 USD |
-2.32
|
$98.98M 9.66M USD | $31.93K 3.12K USD | $2.53 0.25 USD | $2.65 0.26 USD | $98.98M 9.66M USD | 0 | -$0.52 -0.05 USD | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.66M — | $2K — | $0.04 — | $0.04 — | $9.66M — | 0 | -$0.01 — | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
-3.84
|
$9.65M — | $8 — | $0.25 — | $0.25 — | $9.65M — | 0.33 | $0.75 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.65M — | $3.85K — | $0.02999 — | $0.02999 — | $9.65M — | 0 | -$0.03 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-5.88
|
$14.58M 9.65M USD | $416.42K 275.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$9.65M — | $2.08K — | $0.05999 — | $0.05999 — | $9.65M — | 0 | -$0.02 — | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $2.06M 439.04K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
-0.48
|
$8.81M 9.63M USD | $4.7K 5.14K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $8.81M 9.63M USD | 11.52 | $0.04 0.04 USD | |
| The Dixie DXYN | $0.63 — |
+0.05
|
$9.62M — | $1.02K — | $0.63 — | $0.6899 — | $9.62M — | 0 | -$0.83 — | |
| Ho Wah Genting Berhad 9601.KL | $0.22 0.05 USD |
0
|
$45.22M 9.62M USD | $83.4K 17.73K USD | $0.22 0.05 USD | $0.23 0.05 USD | $45.22M 9.62M USD | 0 | -$0.01 -0.002 USD | |
| Planet Green PLAG | $1.32 — |
-1.55
|
$9.61M — | $39.48K — | $1.32 — | $1.38 — | $9.61M — | 0 | -$1.02 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.61M — | $25.3K — | $0.13 — | $0.13 — | $9.61M — | 0 | -$0.01 — | |
| Kiora Pharmaceuticals KPRX | $3.2 — |
+1.27
|
$9.6M — | $5.37K — | $3.06 — | $3.2 — | $9.6M — | 3.67 | $0.87 — | |
| Oxbridge Re OXBR | $1.29 — |
-4.44
|
$9.6M — | $14.26K — | $1.29 — | $1.45 — | $9.6M — | 0 | -$0.45 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
-1.49
|
$340.94M 9.59M USD | $38.4K 1.08K USD | $1.3 0.04 USD | $1.34 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
+16.67
|
$12.92M 9.59M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.92M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.47M 9.58M USD | $839.66K 555.73K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.47M 9.58M USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $37.03K 24.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Biomerica BMRA | $3.76 — |
+2.73
|
$9.57M — | $43.59K — | $3.41 — | $3.78 — | $9.57M — | 0 | -$2.16 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $111 0.75 USD |
-0.89
|
$1.42B 9.57M USD | $543.2K 3.67K USD | $108 0.73 USD | $113 0.76 USD | $1.42B 9.57M USD | 0 | -$33.35 -0.2 USD | |
| Houston American Energy HUSA | $0.6099 — |
+9.32
|
$9.57M — | $277.69K — | $0.5699 — | $0.6099 — | $9.57M — | 0 | -$0.73 — | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+9.09
|
$12.89M 9.56M USD | $91.51K 67.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.02 -0.01 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $3.17M 3.22K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
0
|
$74.79M 9.56M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $74.79M 9.56M USD | 0 | -$0.01 -0.001 USD | |
| Senmiao Technology AIHS | $0.8699 — |
-2.92
|
$9.56M — | $5.96K — | $0.8299 — | $0.8699 — | $9.56M — | 0 | -$0.34 — | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.44M 9.56M USD | $1.89K 1.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.44M 9.56M USD | 0 | -$0.01 -0.006 USD | |
| Sensei Biotherapeutics SNSE | $0.38 — |
+0.8
|
$9.55M — | $105K — | $0.3599 — | $0.38 — | $9.55M — | 0 | -$1.2 — | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.72 0.17 USD |
0
|
$97.84M 9.55M USD | $1.61K 157.06 USD | $1.72 0.17 USD | $1.72 0.17 USD | $97.84M 9.55M USD | 0 | -$0.98 -0.09 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-1.24
|
$8.72M 9.53M USD | $55.75K 60.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.72M 9.53M USD | 0 | -$0.22 -0.2 USD | |
| Meihua International Medical MHUA | $0.2999 — |
+0.98
|
$9.51M — | $42.61K — | $0.28 — | $0.3099 — | $9.51M — | 0.80 | $0.37 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
+20
|
$12.81M 9.5M USD | $100.1K 74.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.02 USD |
0
|
$14.35M 9.5M USD | $1.04M 686.52K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.35M 9.5M USD | 0 | -$0.01 -0.006 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
-6.67
|
$12.79M 9.49M USD | $37.5K 27.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Triboo S.p.A. TB.MI | $0.3099 0.34 USD |
+7.59
|
$8.68M 9.49M USD | $21.21K 23.19K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $8.68M 9.49M USD | 0 | -$0.17 -0.1 USD | |
| Metallis Resources MTLFF | $0.13 — |
-0.79
|
$9.49M — | $32K — | $0.13 — | $0.13 — | $9.49M — | 0 | -$0.01 — | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
-6.98
|
$74.2M 9.49M USD | $1 0.13 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.23 0.17 USD |
-8.16
|
$12.78M 9.48M USD | $57.3K 42.52K USD | $0.22 0.16 USD | $0.25 0.19 USD | $12.78M 9.48M USD | 0 | -$0.04 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $524 388.84 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.36 0.04 USD |
-3.45
|
$782.61M 9.47M USD | $1.42M 17.16K USD | $3.32 0.04 USD | $3.57 0.04 USD | $782.61M 9.47M USD | 0 | -$0.4 -0.004 USD | |
| Precipitate Gold PREIF | $0.07 — |
+3.71
|
$9.46M — | $10K — | $0.07 — | $0.07 — | $9.46M — | 0 | -$0.01 — | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$12.75M 9.46M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.46M — | $10K — | $0.01 — | $0.01 — | $9.46M — | 0 | -$0.08 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $74.67K 55.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.76 0.02 USD |
-1.68
|
$781.27M 9.45M USD | $1.14M 13.8K USD | $1.75 0.02 USD | $1.79 0.02 USD | $781.27M 9.45M USD | 88.00 | $0.02 0.0002 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$14.28M 9.45M USD | $575.85K 381.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
0
|
$335.72M 9.45M USD | $65.3K 1.84K USD | $0.5 0.01 USD | $0.5 0.01 USD | $335.72M 9.45M USD | 50.00 | $0.01 0.0002 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
+0.85
|
$73.7M 9.42M USD | $336K 42.96K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $73.7M 9.42M USD | 0 | -$0.1 -0.01 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.72 1.88 USD |
+1.75
|
$8.62M 9.42M USD | $6.58K 7.19K USD | $1.69 1.85 USD | $1.72 1.88 USD | $8.62M 9.42M USD | 10.11 | $0.17 0.19 USD | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
+11.11
|
$44.29M 9.42M USD | $2K 425.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.03 -0.003 USD | |
| Search Minerals SHCMF | $0.02 — |
0
|
$9.4M — | $1K — | $0.02999 — | $0.02999 — | $9.4M — | 0 | $0 — | |
| Trive Property Group Berhad 0118.KL | $0.04 0.0074 USD |
-12.5
|
$44.23M 9.4M USD | $28K 5.95K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $44.23M 9.4M USD | 0 | $0 0 USD | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.4M — | $2K — | $0.05999 — | $0.05999 — | $9.4M — | 0 | -$0.02 — | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.2M 9.4M USD | $273 180.69 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.2M 9.4M USD | 4.50 | $0.02 0.01 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$44.18M 9.39M USD | $81.4K 17.31K USD | $0.08 0.02 USD | $0.08 0.02 USD | $44.18M 9.39M USD | 0 | -$0.01 -0.002 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $1.01 0.01 USD |
0
|
$776.16M 9.39M USD | $3.01M 36.44K USD | $0.9899 0.01 USD | $1.03 0.01 USD | $776.16M 9.39M USD | 101.00 | $0.01 0.0001 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
+3.39
|
$12.65M 9.39M USD | $10K 7.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-16.67
|
$12.64M 9.38M USD | $4.12K 3.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.64M 9.38M USD | 0 | -$0.02 -0.01 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0063 USD |
-3.85
|
$73.34M 9.38M USD | $65K 8.31K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $73.34M 9.38M USD | 0 | -$0.05 -0.006 USD | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.97 0.16 USD |
+0.4
|
$298.2M 9.36M USD | $625.38K 19.64K USD | $4.71 0.15 USD | $5.06 0.16 USD | $298.2M 9.36M USD | 26.15 | $0.19 0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $1.4M 39.38K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 7.66 | $0.03 0.0008 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
+11.46
|
$9.36M — | $278K — | $0.02999 — | $0.02999 — | $9.36M — | 0 | -$0.02 — | |
| TransCode Therapeutics RNAZ | $0.4 — |
+27.39
|
$9.34M — | $10.06M — | $0.32 — | $0.4699 — | $9.34M — | 0 | -$47.14 — | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
+4.29
|
$73M 9.33M USD | $22K 2.81K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73M 9.33M USD | 0 | $0 0 USD | |
| Sersol Berhad 0055.KL | $0.05999 0.01 USD |
+9.09
|
$43.89M 9.33M USD | $63.3K 13.46K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $43.89M 9.33M USD | 0 | -$0.04 -0.008 USD | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.32M — | $5.5K — | $0.2099 — | $0.2099 — | $9.32M — | 0 | -$0.07 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $410.92K 304.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $42.6K 1.2K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
-14.29
|
$43.74M 9.3M USD | $63.2K 13.44K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 0 | $0 0 USD | |
| Exela XELA | $0.34 — |
-9.46
|
$9.3M — | $26.13K — | $0.3099 — | $0.3599 — | $9.3M — | 0 | -$16.62 — | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $353K 9.93K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| American Rebel AREB | $3.92 — |
+27.69
|
$9.29M — | $82.85M — | $3.52 — | $4.79 — | $9.29M — | 0 | -$9,796 — | |
| Red Light Holland TRUFF | $0.02 — |
-14.34
|
$9.28M — | $20K — | $0.02 — | $0.02 — | $9.28M — | 0 | -$0.01 — | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $1.64K 1.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$14.01M 9.27M USD | $741K 490.44K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.01M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.87 — |
+1.46
|
$9.26M — | $3 — | $4.87 — | $4.87 — | $9.26M — | 0 | -$2.05 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-7.27
|
$9.26M — | $10.6K — | $1.11 — | $1.22 — | $9.26M — | 4.25 | $0.27 — | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$329M 9.26M USD | $14.5K 407.99 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.25M — | $50K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.01 — | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $506K 64.7K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| Fly Play hf. PLAY.IC | $0.67 0.0048 USD |
-1.48
|
$1.26B 9.25M USD | $259.82K 1.91K USD | $0.67 0.0048 USD | $0.67 0.0049 USD | $1.26B 9.25M USD | 0 | -$724.7 -5.3 USD | |
| VerifyMe VRME | $0.75 — |
+15.17
|
$9.25M — | $137.31K — | $0.65 — | $0.75 — | $9.25M — | 0 | -$0.37 — | |
| Sonoro Energy Ltd. SNV.V | $0.05999 0.04 USD |
-8.33
|
$12.46M 9.25M USD | $1.8K 1.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.46M 9.25M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals FDCFF | $0.02999 — |
-8.06
|
$9.24M — | $216.51K — | $0.02999 — | $0.02999 — | $9.24M — | 0 | -$0.02 — | |
| NetJobs Group AB (publ) NJOB.ST | $2.92 0.29 USD |
+32.73
|
$94.61M 9.24M USD | $1.33M 129.76K USD | $2.12 0.21 USD | $2.94 0.29 USD | $94.61M 9.24M USD | 8.34 | $0.35 0.03 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.14 1.25 USD |
-0.12
|
$8.44M 9.22M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.14 1.25 USD | $8.44M 9.22M USD | 11.39 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||