结果页面 234，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 194.71M 5.48M USD | THB 318.70K 8.97K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.27 -0.007 USD | ||
GPO Plus
GPOX
US
|
$0.06 — |
+1.67
|
$5.47M — | $11.00K — | $0.06 — | $0.06 — | $5.47M — | 0 | -$0.06 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.36M 5.46M USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.36M 5.46M USD | 0 | -CA$0.28 -0.2 USD | ||
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.29M 5.46M USD | SGD 9.10K 6.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
-14.04
|
$5.46M — | $2.00K — | $0.04 — | $0.04 — | $5.46M — | 0 | -$0.03 — | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.67M 5.46M USD | MYR 222.20K 47.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 25.67M 5.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
-11.76
|
A$8.24M 5.46M USD | A$182.61K 120.86K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.24M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
+49.57
|
$5.45M — | $45.90K — | $0.03 — | $0.03 — | $5.45M — | 0 | $0.00 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.45M — | $11.00K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.33M 5.44M USD | CA$256.00 189.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.33M 5.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 25.55M 5.43M USD | MYR 295.30K 62.79K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 25.55M 5.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.03 USD |
-6.38
|
€4.71M 5.43M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.71M 5.43M USD | 0 | -€0.02 -0.02 USD | ||
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.01 0.01 USD |
-0.98
|
₹448.34M 5.42M USD | ₹250.58K 3.03K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹448.34M 5.42M USD | 16.83 | ₹0.06 0.0007 USD | ||
|
Voice Assist
VSST
US
|
$0.02 — |
0
|
$5.42M — | $132.30K — | $0.01 — | $0.02 — | $5.42M — | 0 | -$0.06 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 7.22M 5.41M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 7.22M 5.41M USD | 0 | -SGD 0.02 -0.01 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.10 0.01 USD |
-3.77
|
HK$42.30M 5.41M USD | HK$4.42M 565.15K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$42.30M 5.41M USD | 0 | -HK$0.19 -0.02 USD | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.28M 5.4M USD | CA$61.92K 45.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.28M 5.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.03 — |
-9.09
|
$5.39M — | $188.10K — | $0.03 — | $0.04 — | $5.39M — | 0 | -$2.02 — | ||
|
GreenPower Motor Company
GP
US
|
$1.07 — |
-1.83
|
$5.38M — | $27.37K — | $1.06 — | $1.08 — | $5.38M — | 0 | -$2.46 — | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$42.08M 5.38M USD | HK$15.00K 1.92K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$42.08M 5.38M USD | 1.54 | HK$0.21 0.03 USD | ||
Matinas BioPharma
MTNB
US
|
$0.84 — |
+5.53
|
$5.37M — | $4.92K — | $0.80 — | $0.80 — | $5.37M — | 0 | -$1.97 — | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$42.00M 5.37M USD | HK$130.00K 16.62K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$42.00M 5.37M USD | 4.20 | HK$0.01 0.001 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.02 0.02 USD |
0
|
€4.65M 5.36M USD | €14.00 16.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.65M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$41.91M 5.36M USD | HK$700.00K 89.5K USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$41.91M 5.36M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.10 0.01 USD |
+1.04
|
HK$41.90M 5.36M USD | HK$1.84M 235.27K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$41.90M 5.36M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.35M — | $30.34K — | $0.00 — | $0.00 — | $5.35M — | 0 | $0.00 — | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 330.70K 9.31K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Digistar Corporation Berhad
0029.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 25.10M 5.34M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.10M 5.34M USD | MYR 10.50K 2.23K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$8.05M 5.33M USD | A$197.46K 130.69K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
-0.35
|
$5.32M — | $78.00K — | $0.08 — | $0.08 — | $5.32M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.37 — |
+1.42
|
$5.31M — | $2.72K — | $0.34 — | $0.37 — | $5.31M — | 0 | -$1.04 — | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$41.50M 5.31M USD | HK$5.00K 639.31 USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$5.29M — | $33.36M — | $0.00 — | $0.00 — | $5.29M — | 0 | -$0.04 — | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$450.00K 57.54K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$41.40M 5.29M USD | 3.45 | HK$0.02 0.002 USD | ||
TransCode Therapeutics
RNAZ
US
|
$5.57 — |
+1.09
|
$5.29M — | $4.84K — | $5.17 — | $5.57 — | $5.29M — | 0 | -$3.71 — | ||
CPD S.A.
CPD.WA
PL
|
PLN 1.40 0.35 USD |
0
|
PLN 20.80M 5.29M USD | PLN 305.00 77.52 USD | PLN 1.34 0.34 USD | PLN 1.40 0.35 USD | PLN 20.80M 5.29M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹436.60M 5.28M USD | ₹1.40M 16.91K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹436.60M 5.28M USD | 0 | -₹0.01 -0.0001 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$1.16M 768.42K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$41.28M 5.28M USD | HK$70.00K 8.95K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$41.28M 5.28M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
+7.75
|
$5.26M — | $7.75K — | $1.99 — | $2.15 — | $5.26M — | 0 | -$2.12 — | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 540.73K 15.21K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
-3.11
|
€4.55M 5.25M USD | €1.12M 1.29M USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.55M 5.25M USD | 0 | -€0.35 -0.4 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.13 0.15 USD |
-2.01
|
€4.54M 5.24M USD | €161.28K 186.17K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.54M 5.24M USD | 0 | -€0.06 -0.06 USD | ||
|
SciSparc
SPRC
US
|
$9.12 — |
+5.31
|
$5.23M — | $8.53K — | $8.50 — | $9.12 — | $5.23M — | 0.092 | $98.07 — | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.03M 5.21M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.03M 5.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$11.81K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.02M 5.21M USD | 3.75 | CA$0.02 0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$7.85M 5.2M USD | A$103.03K 68.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$1.12M 742.83K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.00M 5.19M USD | CA$10.16K 7.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$7.84M 5.19M USD | A$631.60K 418.03K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.84M 5.19M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$7.83M 5.18M USD | A$57.78M 38.24M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$7.83M 5.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$40.44M 5.17M USD | HK$404.00K 51.66K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$40.44M 5.17M USD | 104.00 | HK$0.01 0.001 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$6.97M 5.17M USD | CA$103.50K 76.8K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$6.97M 5.17M USD | 0 | CA$0.00 0 USD | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
0
|
$5.17M — | $40.00K — | $0.07 — | $0.08 — | $5.17M — | 0 | $0.00 — | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 2.08M 58.6K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 24.23M 5.15M USD | MYR 1.24M 264.58K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 24.23M 5.15M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$5.15M — | $50.25K — | $0.00 — | $0.00 — | $5.15M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.41 — |
+2.92
|
$5.15M — | $3.19K — | $1.37 — | $1.41 — | $5.15M — | 0 | -$1.23 — | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$7.78M 5.15M USD | A$185.29K 122.64K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.78M 5.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$7.78M 5.15M USD | A$43.55M 28.82M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$7.78M 5.15M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.77M 5.14M USD | A$168.72K 111.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 15.80K 3.36K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.92M 5.13M USD | CA$27.00 20.04 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.92M 5.13M USD | 1.31 | CA$0.08 0.06 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$14.90K 11.06K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 150.40K 112.72K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.99 1.82 USD |
+0.33
|
R$25.27M 5.12M USD | R$54.07K 10.96K USD | R$8.98 1.82 USD | R$9.06 1.84 USD | R$25.27M 5.12M USD | 0 | -R$1.11 -0.2 USD | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$860.70K 569.66K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
|
NEXGEL
NXGL
US
|
$0.56 — |
-0.97
|
$5.12M — | $1.86K — | $0.56 — | $0.57 — | $5.12M — | 0 | -$0.40 — | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.73M 5.11M USD | A$372.59K 246.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
-10
|
A$7.72M 5.11M USD | A$81.10K 53.68K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.72M 5.11M USD | 0 | A$0.00 0 USD | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 24.02M 5.11M USD | MYR 641.30K 136.36K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 24.02M 5.11M USD | 3.50 | MYR 0.03 0.006 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹9.69M 117.24K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.20 1.39 USD |
0
|
€4.42M 5.1M USD | €2.10K 2.42K USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.42M 5.1M USD | 0 | -€0.56 -0.6 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
0
|
$5.10M — | $10.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.39 0.14 USD |
-0.14
|
SEK 52.18M 5.09M USD | SEK 6.86K 669.33 USD | SEK 1.35 0.13 USD | SEK 1.42 0.14 USD | SEK 52.18M 5.09M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.84M 5.09M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.84M 5.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$7.69M 5.09M USD | A$8.75K 5.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
0
|
$5.09M — | $81.13K — | $0.01 — | $0.01 — | $5.09M — | 0 | $0.00 — | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.86M 5.09M USD | CA$27.93K 20.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.86M 5.09M USD | 0.27 | CA$0.44 0.33 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.42 0.31 USD |
+5.06
|
CA$6.86M 5.09M USD | CA$25.50K 18.92K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$6.86M 5.09M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.16 0.02 USD |
+4.67
|
HK$39.78M 5.09M USD | HK$210.00K 26.85K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$39.78M 5.09M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$7.68M 5.08M USD | A$555.01K 367.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.68M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.63 0.73 USD |
0
|
€4.40M 5.08M USD | €3.73K 4.31K USD | €0.62 0.72 USD | €0.63 0.73 USD | €4.40M 5.08M USD | 0.32 | €1.91 2.2 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0023 USD |
+16.67
|
A$7.67M 5.08M USD | A$24.01K 15.89K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.67M 5.08M USD | 0 | A$0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.84M 5.08M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.84M 5.08M USD | 0 | CA$0.00 0 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 56.00K 41.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-4.06
|
SEK 51.96M 5.07M USD | SEK 84.14K 8.21K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 51.96M 5.07M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
InMed Pharmaceuticals
INM
US
|
$1.53 — |
+1.32
|
$5.07M — | $8.36K — | $1.53 — | $1.57 — | $5.07M — | 0 | -$1.47 — | ||
AquaBounty
AQB
US
|
$0.98 — |
+0.51
|
$5.07M — | $7.21K — | $0.98 — | $0.98 — | $5.07M — | 0 | -$0.99 — | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$39.60M 5.06M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$39.60M 5.06M USD | 2.75 | HK$0.06 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||