结果页面 234，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Republic Technologies Inc. DOCT.CN | CA$0.29 0.22 USD |
+7.41
|
CA$9.42M 6.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.42M 6.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-4.55
|
$6.99M — | $204.73K — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.05 — | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.02 0.01 USD |
-33.33
|
CA$9.40M 6.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.40M 6.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 9.30M 6.97M USD | SGD 68.50K 51.34K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.30M 6.97M USD | 0 | SGD 0.00 0 USD | ||
| Reliance Global RELI | $0.71 — |
-2.55
|
$6.97M — | $32.39K — | $0.69 — | $0.83 — | $6.97M — | 6.42 | $0.11 — | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.39M 6.97M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.39M 6.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
0
|
CA$9.38M 6.96M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.38M 6.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0016 USD |
0
|
A$10.51M 6.96M USD | A$14.26M 9.44M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
0
|
€6.37M 6.96M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.37M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
+0.71
|
€6.36M 6.96M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.36M 6.96M USD | 0 | -€0.10 -0.1 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
-8.06
|
A$10.51M 6.96M USD | A$1.06M 700.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.51M 6.96M USD | 0 | -A$0.01 -0.006 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$473.00 350.99 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brookmount Explorations BMXI | $0.02 — |
+13.64
|
$6.93M — | $2.02M — | $0.02 — | $0.02 — | $6.93M — | 0 | -$0.02 — | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.33 0.23 USD |
-0.43
|
SEK 70.86M 6.92M USD | SEK 78.23K 7.64K USD | SEK 2.21 0.22 USD | SEK 2.34 0.23 USD | SEK 70.86M 6.92M USD | 0 | -SEK 0.37 -0.03 USD | ||
| GT Biopharma GTBP | $0.65 — |
+6.56
|
$6.91M — | $14.43K — | $0.61 — | $0.66 — | $6.91M — | 0 | -$3.73 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-6.25
|
$6.91M — | $319.48K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$54.00M 6.9M USD | HK$268.00K 34.27K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$54.00M 6.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| TomaGold TOGOF | $0.03 — |
0
|
$6.89M — | $30.55K — | $0.03 — | $0.03 — | $6.89M — | 0 | $0.00 — | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$10.40M 6.89M USD | A$1.24M 821.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 32.37M 6.88M USD | MYR 4.10K 871.78 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 32.37M 6.88M USD | 19.50 | MYR 0.01 0.002 USD | ||
| KALA BIO KALA | $0.84 — |
-6.86
|
$6.88M — | $103.86K — | $0.75 — | $0.86 — | $6.88M — | 0 | -$5.64 — | ||
| ETS Group Limited 8031.HK | HK$0.18 0.02 USD |
+18.95
|
HK$53.80M 6.88M USD | HK$262.00K 33.5K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$53.80M 6.88M USD | 9.09 | HK$0.02 0.002 USD | ||
| Hannover House HHSE | $0.01 — |
+3.64
|
$6.88M — | $49.14K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
-9.09
|
A$10.39M 6.87M USD | A$822.41K 544.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.28 0.02 USD |
+1.59
|
₹568.19M 6.87M USD | ₹1.06M 12.78K USD | ₹1.16 0.01 USD | ₹1.30 0.02 USD | ₹568.19M 6.87M USD | 42.66 | ₹0.03 0.0003 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.03 0.0040 USD |
-11.11
|
HK$53.76M 6.87M USD | HK$1.59M 203.56K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$53.76M 6.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 14.00K 2.98K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | ||
| Flora Growth FLGC | $9.20 — |
-9.36
|
$6.87M — | $34.36K — | $8.56 — | $10.42 — | $6.87M — | 0 | -$41.09 — | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 9.16M 6.87M USD | SGD 103.80K 77.79K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.16M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 2.00M 425.28K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
-7.69
|
A$10.36M 6.86M USD | A$1.50M 992.79K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.66 0.02 USD |
+4.4
|
₹566.85M 6.86M USD | ₹369.56K 4.47K USD | ₹1.66 0.02 USD | ₹1.66 0.02 USD | ₹566.85M 6.86M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
0
|
SGD 9.15M 6.85M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.15M 6.85M USD | 0 | SGD 0.00 0 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0054 USD |
0
|
HK$53.55M 6.85M USD | HK$8.00K 1.02K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$53.55M 6.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $317.95K — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Lux Metals BBBMF | $0.15 — |
0
|
$6.84M — | $75.00K — | $0.13 — | $0.15 — | $6.84M — | 0 | -$0.01 — | ||
| Iveda IVDA | $1.16 — |
-2.52
|
$6.82M — | $1.85K — | $1.11 — | $1.26 — | $6.82M — | 0 | -$1.15 — | ||
| TRON TGRP | $0.04 — |
-26
|
$6.81M — | $100.00 — | $0.03 — | $0.03 — | $6.81M — | 0 | $0.00 — | ||
| MeGroup Ltd. SJY.SI | SGD 0.08 0.06 USD |
+8.57
|
SGD 9.08M 6.81M USD | SGD 1.08M 810.31K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 9.08M 6.81M USD | 0 | SGD 0.00 0 USD | ||
| Taitron Components Incorporated TAIT | $1.13 — |
+2.73
|
$6.80M — | $22.79K — | $1.05 — | $1.14 — | $6.80M — | 0 | -$0.16 — | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.09 USD |
-31.03
|
€6.22M 6.8M USD | €1.41K 1.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.22M 6.8M USD | 0 | €0.00 0 USD | ||
| PharmaCielo PCLOF | $0.03 — |
-12.9
|
$6.80M — | $1.50K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.25 0.03 USD |
+1.21
|
HK$53.13M 6.79M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$53.13M 6.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+2.94
|
SEK 69.47M 6.78M USD | SEK 952.19K 92.95K USD | SEK 0.10 0.0093 USD | SEK 0.11 0.01 USD | SEK 69.47M 6.78M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
-11.27
|
HK$53.03M 6.78M USD | HK$500.00 63.93 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.30 -0.03 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$10.22M 6.77M USD | A$329.68K 218.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
+9.09
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | ||
| THELLOY DEV 1546.HK | HK$0.07 0.0084 USD |
+11.86
|
HK$52.80M 6.75M USD | HK$16.00K 2.05K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$52.80M 6.75M USD | 0 | -HK$0.06 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.50 0.11 USD |
-1.96
|
MYR 31.74M 6.75M USD | MYR 10.90K 2.32K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 31.74M 6.75M USD | 7.14 | MYR 0.07 0.01 USD | ||
| Fobi AI FOBIF | $0.03 — |
-17.24
|
$6.74M — | $9.50K — | $0.04 — | $0.04 — | $6.74M — | 0 | -$0.03 — | ||
| E-Pango SA ALAGO.PA | €0.16 0.18 USD |
+17.32
|
€6.16M 6.74M USD | €3.76M 4.11M USD | €0.14 0.16 USD | €0.17 0.19 USD | €6.16M 6.74M USD | 8.13 | €0.02 0.02 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.98M 6.73M USD | SGD 41.00K 30.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.98M 6.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.17 0.13 USD |
+6.25
|
CA$9.06M 6.72M USD | CA$2.00K 1.49K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.06M 6.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-0.71
|
HK$52.56M 6.72M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$52.56M 6.72M USD | 0 | -HK$0.56 -0.07 USD | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
-6.9
|
$6.72M — | $30.00K — | $0.02 — | $0.02 — | $6.72M — | 2.70 | $0.01 — | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$52.55M 6.72M USD | HK$644.04K 82.35K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.88 0.67 USD |
0
|
SEK 68.80M 6.72M USD | SEK 14.72K 1.44K USD | SEK 6.76 0.66 USD | SEK 6.90 0.67 USD | SEK 68.80M 6.72M USD | 0 | -SEK 7.59 -0.7 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.15 0.11 USD |
-6.45
|
CA$9.05M 6.71M USD | CA$83.13K 61.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.05M 6.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
0
|
THB 238.36M 6.71M USD | THB 188.20K 5.3K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Captii Limited AWV.SI | SGD 0.28 0.21 USD |
0
|
SGD 8.95M 6.71M USD | SGD 21.60K 16.19K USD | SGD 0.24 0.18 USD | SGD 0.28 0.21 USD | SGD 8.95M 6.71M USD | 0 | -SGD 0.06 -0.04 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$133.12K 88.1K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 31.53M 6.7M USD | MYR 19.40K 4.13K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.09 0.06 USD |
-19.05
|
CA$9.03M 6.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.03M 6.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 10.40K 2.21K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
-16.96
|
€6.13M 6.7M USD | €1.50K 1.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.13M 6.7M USD | 0 | -€0.01 -0.01 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.81 0.06 USD |
-1.03
|
₹553.67M 6.7M USD | ₹812.99K 9.84K USD | ₹4.76 0.06 USD | ₹4.95 0.06 USD | ₹553.67M 6.7M USD | 0 | -₹0.16 -0.001 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
-8
|
A$10.11M 6.69M USD | A$76.29K 50.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.11M 6.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Profithol, S.A. SPH.MC | €0.31 0.34 USD |
0
|
€6.12M 6.69M USD | €328.50K 359.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.12M 6.69M USD | 0.27 | €1.13 1.24 USD | ||
| Link Holdings Limited 8237.HK | HK$0.26 0.03 USD |
0
|
HK$52.27M 6.68M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$52.27M 6.68M USD | 0 | -HK$21.89 -2.8 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$40.00K 5.11K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$600.00K 76.72K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| Gold Port Corporation GPO.CN | CA$0.19 0.14 USD |
0
|
CA$9.00M 6.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.00M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 100.70K 21.41K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| HLT Global Berhad 0188.KL | MYR 0.03 0.0053 USD |
0
|
MYR 31.37M 6.67M USD | MYR 86.00K 18.29K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 31.37M 6.67M USD | 0 | -MYR 0.03 -0.006 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$52.14M 6.67M USD | HK$532.00K 68.02K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 432.70K 92.01K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Sentage SNTG | $2.37 — |
+9.72
|
$6.65M — | $24.67K — | $2.14 — | $2.48 — | $6.65M — | 0 | -$0.84 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
+6.67
|
CA$8.96M 6.65M USD | CA$2.17K 1.61K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.09 USD |
0
|
CA$8.95M 6.64M USD | CA$400.30K 297.05K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.95M 6.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| ARB Berhad 7181.KL | MYR 0.03 0.0053 USD |
0
|
MYR 31.25M 6.64M USD | MYR 8.40M 1.79M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 31.25M 6.64M USD | 0 | MYR 0.00 0 USD | ||
| Galmed Pharmaceuticals GLMD | $1.21 — |
+8.04
|
$6.63M — | $10.92K — | $1.09 — | $1.21 — | $6.63M — | 0 | -$6.04 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
0
|
$6.62M — | $1.05K — | $0.60 — | $0.61 — | $6.62M — | 0 | -$1.42 — | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$30.15K 19.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| GRP Limited BLU.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.83M 6.62M USD | SGD 3.60K 2.7K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 8.83M 6.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
| CENTURY GINWA 0162.HK | HK$0.05 0.0057 USD |
0
|
HK$51.74M 6.62M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$51.74M 6.62M USD | 0 | -HK$0.53 -0.06 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
-3.33
|
CA$8.91M 6.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.91M 6.61M USD | 3.62 | CA$0.04 0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.31 0.04 USD |
+8.93
|
HK$51.68M 6.61M USD | HK$147.50K 18.86K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$51.68M 6.61M USD | 0 | -HK$0.06 -0.007 USD | ||
| Protect Pharmaceutical PRTT | $0.12 — |
-5.74
|
$6.61M — | $5.00K — | $0.10 — | $0.10 — | $6.61M — | 0 | $0.00 — | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.81M 6.61M USD | SGD 70.00K 52.46K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.81M 6.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
| BioVaxys Technology BVAXF | $0.15 — |
-2.67
|
$6.61M — | $35.50K — | $0.13 — | $0.14 — | $6.61M — | 0 | -$0.17 — | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
+2.9
|
HK$51.60M 6.6M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
+4.55
|
A$9.96M 6.59M USD | A$28.16K 18.64K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.96M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 31.00M 6.59M USD | MYR 284.30K 60.45K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| Spartoo SAS ALSPT.PA | €0.33 0.36 USD |
-0.6
|
€6.03M 6.59M USD | €85.87K 93.87K USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.03M 6.59M USD | 0 | -€0.07 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||