结果页面 220，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IN8bio
INAB
US
|
$1.40 — |
-3.45
|
$13.43M — | $37.66K — | $1.38 — | $1.50 — | $13.43M — | 0 | -$2.54 — | ||
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.09 0.01 USD |
+2.2
|
HK$104.96M 13.42M USD | HK$3.60M 460.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$104.96M 13.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Theta Edge Berhad
9075.KL
MY
|
MYR 0.54 0.11 USD |
-1.83
|
MYR 63.11M 13.42M USD | MYR 200.20K 42.57K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 63.11M 13.42M USD | 0 | -MYR 0.10 -0.02 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.92 1.06 USD |
+1.78
|
€11.61M 13.4M USD | €3.26K 3.76K USD | €0.89 1.03 USD | €0.92 1.06 USD | €11.61M 13.4M USD | 0 | -€0.26 -0.3 USD | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-7.18
|
$13.39M — | $35.00K — | $0.16 — | $0.16 — | $13.39M — | 0 | -$0.02 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.09 — |
+2.49
|
$13.38M — | $20.60K — | $2.96 — | $3.16 — | $13.38M — | 0 | -$1.31 — | ||
Coast Copper Corp.
COCO.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$18.00M 13.36M USD | CA$81.02K 60.12K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$18.00M 13.36M USD | 23.50 | CA$0.01 0.007 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.76 0.88 USD |
-0.26
|
€11.57M 13.35M USD | €301.00 347.45 USD | €0.74 0.86 USD | €0.76 0.88 USD | €11.57M 13.35M USD | 6.35 | €0.12 0.14 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$23.03M 13.35M USD | NZ$80.88K 46.9K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.35M USD | 0 | NZ$0.00 0 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 279.27K 7.86K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 62.77M 13.35M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 62.77M 13.35M USD | 0 | -MYR 1.01 -0.2 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.68 0.43 USD |
+0.73
|
PLN 52.50M 13.34M USD | PLN 6.23K 1.58K USD | PLN 1.63 0.42 USD | PLN 1.68 0.43 USD | PLN 52.50M 13.34M USD | 0 | -PLN 7.96 -2.02 USD | ||
|
Guardforce AI
GFAI
US
|
$0.43 — |
+1.43
|
$13.34M — | $510.65K — | $0.40 — | $0.43 — | $13.34M — | 0 | -$0.24 — | ||
Moleculin Biotech
MBRX
US
|
$2.50 — |
+3.73
|
$13.34M — | $93.67K — | $2.36 — | $2.53 — | $13.34M — | 0 | -$16.16 — | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$17.98M 13.34M USD | CA$628.44K 466.34K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$17.98M 13.34M USD | 0 | CA$0.00 0 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$41.90K 31.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0071 USD |
-13.85
|
HK$104.22M 13.33M USD | HK$424.00K 54.21K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$104.22M 13.33M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 473.52M 13.32M USD | THB 102.56K 2.89K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 473.45M 13.32M USD | THB 702.90K 19.78K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$17.95M 13.32M USD | CA$361.87K 268.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.95M 13.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
0
|
$13.31M — | $87.77K — | $1.15 — | $1.19 — | $13.31M — | 0 | -$4.46 — | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.07 0.0093 USD |
+4.29
|
HK$103.81M 13.27M USD | HK$630.10K 80.57K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$103.81M 13.27M USD | 0 | -HK$0.08 -0.01 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
0
|
€11.49M 13.26M USD | €73.00K 84.27K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.49M 13.26M USD | 0 | -€0.06 -0.06 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 181.00K 38.49K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.04 USD |
+1.85
|
SGD 17.66M 13.23M USD | SGD 1.05M 785.81K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 469.76M 13.22M USD | THB 450.00K 12.66K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 469.76M 13.22M USD | 7.11 | THB 0.09 0.002 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.42 0.49 USD |
+0.41
|
R$65.21M 13.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.21M 13.22M USD | 3.40 | R$0.71 0.14 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 320.80K 9.03K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.19 0.22 USD |
+0.52
|
€11.45M 13.22M USD | €14.04K 16.21K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.45M 13.22M USD | 0 | €0.00 0 USD | ||
Winland
WELX
US
|
$2.60 — |
+8.33
|
$13.21M — | $800.00 — | $2.60 — | $2.79 — | $13.21M — | 18.57 | $0.14 — | ||
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$19.94M 13.2M USD | A$252.16K 166.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.94M 13.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+1.98
|
€11.43M 13.2M USD | €400.00 461.73 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.43M 13.2M USD | 2.58 | €0.02 0.02 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
-5.15
|
HK$103.20M 13.2M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.20M 13.2M USD | 0 | HK$0.00 0 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.00 0.31 USD |
-0.79
|
TRY 420.00M 13.19M USD | TRY 339.11K 10.65K USD | TRY 9.83 0.31 USD | TRY 10.53 0.33 USD | TRY 420.00M 13.19M USD | 4.46 | TRY 2.24 0.07 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 62.00M 13.18M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 62.00M 13.18M USD | 0 | MYR 0.00 0 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.34 USD |
-1.01
|
€11.41M 13.17M USD | €157.25K 181.52K USD | €0.28 0.32 USD | €0.29 0.34 USD | €11.41M 13.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.90 0.19 USD |
+1.13
|
MYR 61.87M 13.15M USD | MYR 900.00 191.37 USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 61.87M 13.15M USD | 0 | MYR 0.00 0 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.07 0.0089 USD |
-14.63
|
HK$102.86M 13.15M USD | HK$2.26M 289.23K USD | HK$0.07 0.0086 USD | HK$0.08 0.01 USD | HK$102.86M 13.15M USD | 0 | -HK$0.10 -0.01 USD | ||
Wize Inc.
3664.T
JP
|
¥23 0.16 USD |
+4.55
|
¥2B 13.14M USD | ¥3M 22.96K USD | ¥21 0.14 USD | ¥24 0.16 USD | ¥2B 13.14M USD | 0 | -¥8 -0.05 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.83M 13.12M USD | A$7.15K 4.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.83M 13.12M USD | 0.66 | A$0.15 0.1 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 273.90K 7.71K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$17.67M 13.11M USD | CA$7.00K 5.19K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
-36.84
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$13.09M — | $13.00K — | $0.09 — | $0.09 — | $13.09M — | 0 | -$0.01 — | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
+0.94
|
€11.32M 13.07M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.32M 13.07M USD | 0 | €0.00 0 USD | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
+12.28
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$102.01M 13.04M USD | HK$48.89M 6.25M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.01M 13.04M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.08 0.01 USD |
-3.53
|
HK$101.98M 13.04M USD | HK$3.37M 430.9K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$101.98M 13.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$101.88M 13.03M USD | HK$2.15M 274.9K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$101.88M 13.03M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$101.79M 13.02M USD | HK$15.08M 1.93M USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$101.79M 13.02M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$101.76M 13.01M USD | HK$16.00K 2.05K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$101.76M 13.01M USD | 0 | -HK$0.05 -0.006 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €101.64K 117.33K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$17.53M 13.01M USD | CA$72.00K 53.43K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$17.53M 13.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
-20
|
$13.01M — | $101.00 — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.07 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-0.36
|
$13.00M — | $319.04K — | $0.45 — | $0.49 — | $13.00M — | 0 | -$2.58 — | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$5.50K 4.08K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$17.49M 12.98M USD | CA$39.96K 29.65K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$17.49M 12.98M USD | 0 | CA$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
+3.3
|
A$19.60M 12.98M USD | A$191.41K 126.69K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$19.60M 12.98M USD | 9.40 | A$0.01 0.006 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.47M 12.97M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.47M 12.97M USD | 0 | -CA$0.14 -0.1 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.25 — |
0
|
$12.97M — | $22.50K — | $0.26 — | $0.26 — | $12.97M — | 0 | -$0.01 — | ||
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.75 0.07 USD |
-5.43
|
₹1.07B 12.97M USD | ₹439.10K 5.31K USD | ₹5.60 0.07 USD | ₹6.25 0.08 USD | ₹1.07B 12.97M USD | 0 | -₹0.09 -0.001 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$101.32M 12.95M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$101.32M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$101.28M 12.95M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$101.28M 12.95M USD | 0 | -HK$2.42 -0.3 USD | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-3.85
|
$12.95M — | $215.08K — | $0.05 — | $0.05 — | $12.95M — | 0 | $0.00 — | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.56M 12.95M USD | A$397.84K 263.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
|
Altigen Communications
ATGN
US
|
$0.50 — |
+6.38
|
$12.94M — | $1.30K — | $0.49 — | $0.50 — | $12.94M — | 0 | -$0.14 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 6.30K 1.34K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$17.41M 12.92M USD | CA$134.31K 99.67K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.41M 12.92M USD | 0 | -CA$0.15 -0.1 USD | ||
Cherry SE
C3RY.DE
DE
|
€0.46 0.53 USD |
+0.77
|
€11.18M 12.9M USD | €4.00 4.62 USD | €0.46 0.53 USD | €0.46 0.53 USD | €11.18M 12.9M USD | 0 | -€2.24 -2.5 USD | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
-2.56
|
$12.90M — | $35.05K — | $0.04 — | $0.04 — | $12.90M — | 0 | -$0.41 — | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.1
|
€11.17M 12.89M USD | €5.67K 6.54K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.17M 12.89M USD | 6.41 | €0.03 0.03 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.26 USD |
0
|
A$19.48M 12.89M USD | A$13.46K 8.91K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$19.48M 12.89M USD | 0 | A$0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.18M 12.88M USD | SGD 28.00K 20.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.18M 12.88M USD | 0 | SGD 0.00 0 USD | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
-2.84
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 60.48M 12.86M USD | MYR 120.00K 25.52K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 60.48M 12.86M USD | 0 | MYR 0.00 0 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.34 0.04 USD |
-6.94
|
HK$100.50M 12.85M USD | HK$98.00K 12.53K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$100.50M 12.85M USD | 16.75 | HK$0.02 0.002 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$17.31M 12.84M USD | CA$36.48K 27.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.70 0.17 USD |
-1.16
|
SEK 131.54M 12.84M USD | SEK 130.94K 12.78K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 131.54M 12.84M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Sintx
SINT
US
|
$2.07 — |
-2.13
|
$12.84M — | $29.85K — | $2.06 — | $2.18 — | $12.84M — | 0 | -$5.57 — | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 60.36M 12.83M USD | MYR 5.90K 1.25K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.36M 12.83M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$100.29M 12.82M USD | HK$6.12M 782.52K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$100.29M 12.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$19.35M 12.81M USD | A$696.89K 461.24K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$100.15M 12.81M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$100.15M 12.81M USD | 0 | -HK$0.06 -0.007 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 454.92M 12.8M USD | THB 3.60K 101.29 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 454.92M 12.8M USD | 0 | -THB 0.16 -0.004 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
-8.33
|
MYR 60.17M 12.79M USD | MYR 279.50K 59.43K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 60.17M 12.79M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.83 2.11 USD |
0
|
€11.08M 12.79M USD | €6.59K 7.61K USD | €1.73 2 USD | €1.83 2.11 USD | €11.08M 12.79M USD | 0 | -€1.43 -1.6 USD | ||
|
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.10 0.01 USD |
-12.28
|
HK$100.00M 12.79M USD | HK$4.89M 625.25K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$100.00M 12.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$99.96M 12.78M USD | HK$440.00K 56.26K USD | HK$1.91 0.24 USD | HK$2.44 0.31 USD | HK$99.96M 12.78M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 200.80K 150.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.23 1.65 USD |
-3.04
|
CA$17.22M 12.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.22M 12.78M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Aterian
ATER
US
|
$1.18 — |
+5.36
|
$12.77M — | $247.59K — | $1.13 — | $1.22 — | $12.77M — | 0 | -$2.32 — | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 17.03M 12.76M USD | SGD 270.00K 202.35K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.03M 12.76M USD | 0 | SGD 0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.12 0.13 USD |
+12.75
|
€11.03M 12.73M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.12 0.13 USD | €11.03M 12.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $1.75K — | $0.08 — | $0.08 — | $12.73M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||