结果页面 220，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.03 USD |
0
|
$87.61M 18.63M USD | $128K 27.22K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $87.61M 18.63M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.9399 0.09 USD |
+12.65
|
$194.05M 18.61M USD | $22M 2.11M USD | $0.8399 0.08 USD | $1.19 0.11 USD | $194.05M 18.61M USD | 0 | -$0.17 -0.01 USD | |
| Equus Total Return EQS | $1.37 — |
+2.61
|
$18.61M — | $13.38K — | $1.35 — | $1.37 — | $18.61M — | 0 | -$0.93 — | |
| Patagonia Gold HGLD | $0.04 — |
-5.88
|
$18.6M — | $40.5K — | $0.05999 — | $0.05999 — | $18.6M — | 0 | -$0.05 — | |
| Snipp Interactive SNIPF | $0.07 — |
-7.14
|
$18.6M — | $5K — | $0.07 — | $0.07 — | $18.6M — | 0 | $0 — | |
| Def consulting, inc. 4833.T | $94 0.63 USD |
-1.05
|
$2.75B 18.59M USD | $136.3K 920.06 USD | $92 0.62 USD | $96 0.65 USD | $2.75B 18.59M USD | 0 | -$10.83 -0.07 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.58 0.67 USD |
-2.55
|
$126.81M 18.59M USD | $28.79K 4.22K USD | $4.51 0.66 USD | $4.99 0.73 USD | $126.81M 18.59M USD | 16.35 | $0.28 0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.45 0.06 USD |
0
|
$145.4M 18.59M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $145.4M 18.59M USD | 0 | -$2.83 -0.3 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.7
|
$28.09M 18.59M USD | $109.98K 72.79K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-1.11
|
$660.6M 18.59M USD | $154.78K 4.35K USD | $0.89 0.03 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 8.90 | $0.1 0.002 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+6.67
|
$145.27M 18.57M USD | $1.16M 148.32K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
+2.63
|
$659.71M 18.56M USD | $86K 2.42K USD | $1.14 0.03 USD | $1.18 0.03 USD | $659.71M 18.56M USD | 10.63 | $0.11 0.003 USD | |
| Vector HOLDINGS Inc. 2656.T | $138 0.93 USD |
-0.72
|
$2.75B 18.56M USD | $74.6K 503.57 USD | $137 0.92 USD | $141 0.95 USD | $2.75B 18.56M USD | 0 | -$44.74 -0.3 USD | |
| GeoVax Labs GOVX | $1.22 — |
+3.39
|
$18.54M — | $637.01K — | $1.2 — | $1.32 — | $18.54M — | 0 | -$2.89 — | |
| 17 Education & Technology YQ | $2.11 — |
+1.15
|
$18.5M — | $11.2K — | $2.07 — | $2.14 — | $18.5M — | 0 | -$3.38 — | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
-4
|
$144.67M 18.5M USD | $6.86M 876.63K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-1.23
|
$144.6M 18.49M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $144.6M 18.49M USD | 0 | -$0.04 -0.005 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $3.8K 2.82K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Intertrade Co.,Ltd. 3747.T | $381 2.57 USD |
+2.7
|
$2.74B 18.48M USD | $60.3K 407.04 USD | $369 2.49 USD | $381 2.57 USD | $2.74B 18.48M USD | 0 | -$21.96 -0.1 USD | |
| Bergen Carbon Solutions AS BCS.OL | $4.59 0.44 USD |
+9.29
|
$192.64M 18.48M USD | $164.68K 15.8K USD | $3.9 0.37 USD | $4.74 0.45 USD | $192.64M 18.48M USD | 0 | -$1.37 -0.1 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.52 0.07 USD |
-1.95
|
$1.53B 18.46M USD | $345.06K 4.17K USD | $5.52 0.07 USD | $5.61 0.07 USD | $1.53B 18.46M USD | 10.03 | $0.55 0.006 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
+1.72
|
$656.09M 18.46M USD | $257.74K 7.25K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+1.05
|
$27.89M 18.46M USD | $2K 1.32K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.89M 18.46M USD | 0 | -$0.01 -0.006 USD | |
| BioFish Holding AS BFISH.OL | $1.72 0.16 USD |
+0.29
|
$192.04M 18.42M USD | $195.81K 18.78K USD | $1.71 0.16 USD | $1.72 0.16 USD | $192.04M 18.42M USD | 0 | -$0.19 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.33 0.23 USD |
-0.68
|
$586.4M 18.42M USD | $981.31K 30.82K USD | $7.2 0.23 USD | $7.5 0.24 USD | $586.4M 18.42M USD | 0 | -$0.98 -0.03 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
+6.25
|
$86.61M 18.41M USD | $65K 13.82K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 4.25 | $0.02 0.004 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
+0.56
|
$144M 18.41M USD | $250K 31.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $144M 18.41M USD | 0 | -$0.16 -0.02 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.2399 0.05 USD |
0
|
$86.56M 18.41M USD | $50K 10.63K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $86.56M 18.41M USD | 12.00 | $0.02 0.004 USD | |
| Skandia GreenPower AS SKAND.OL | $1.6 0.15 USD |
-1.54
|
$191.83M 18.4M USD | $26.19K 2.51K USD | $1.33 0.13 USD | $1.6 0.15 USD | $191.83M 18.4M USD | 14.50 | $0.11 0.01 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.38 0.08 USD |
0
|
$86.54M 18.4M USD | $135.3K 28.77K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $86.54M 18.4M USD | 2.37 | $0.16 0.03 USD | |
| Avante Corp. XX.V | $0.93 0.69 USD |
-2.11
|
$24.78M 18.39M USD | $2.1K 1.56K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $24.78M 18.39M USD | 0 | -$0.15 -0.1 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
+3.23
|
$24.77M 18.38M USD | $8K 5.94K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
+3
|
$16.82M 18.38M USD | $9.56K 10.45K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $16.82M 18.38M USD | 0 | -$0.11 -0.1 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
-8.72
|
$24.52M 18.37M USD | $15.8K 11.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.52M 18.37M USD | 13.60 | $0.01 0.007 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.76M 18.37M USD | $6.7K 4.97K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.76M 18.37M USD | 21.66 | $0.03 0.02 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+1.63
|
$143.68M 18.37M USD | $887.8K 113.52K USD | $0.23 0.03 USD | $0.27 0.03 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.92 0.09 USD |
+0.69
|
$584M 18.34M USD | $1.86M 58.54K USD | $2.88 0.09 USD | $2.94 0.09 USD | $584M 18.34M USD | 0 | -$0.21 -0.006 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $111K 82.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Galileo Mining Ltd GAL.AX | $0.14 0.09 USD |
0
|
$27.67M 18.31M USD | $256.1K 169.5K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.67M 18.31M USD | 7.00 | $0.02 0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+4.21
|
$143.14M 18.3M USD | $1.51M 193.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2099 — |
+0.14
|
$18.27M — | $5K — | $0.2 — | $0.2 — | $18.27M — | 0 | $0 — | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
-0.97
|
$649.02M 18.26M USD | $59.59K 1.68K USD | $2.04 0.06 USD | $2.08 0.06 USD | $649.02M 18.26M USD | 13.59 | $0.15 0.004 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
-2.14
|
$27.58M 18.25M USD | $4.35K 2.88K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.58M 18.25M USD | 0 | -$0.21 -0.1 USD | |
| RENN Fund RCG | $2.6 — |
+0.39
|
$18.24M — | $3.67K — | $2.59 — | $2.69 — | $18.24M — | 3.29 | $0.79 — | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.3 USD |
+1.27
|
$24.58M 18.24M USD | $18.52K 13.74K USD | $0.39 0.29 USD | $0.4 0.3 USD | $24.58M 18.24M USD | 0 | -$0.06 -0.04 USD | |
| SigmaTron SGMA | $2.98 — |
0
|
$18.24M — | $54.96K — | $2.98 — | $3 — | $18.24M — | 0 | -$2 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
-0.43
|
$24.56M 18.22M USD | $100 74.21 USD | $2.3 1.71 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| Solid Automotive Berhad 5242.KL | $0.17 0.04 USD |
0
|
$85.7M 18.22M USD | $2K 425.26 USD | $0.17 0.04 USD | $0.17 0.04 USD | $85.7M 18.22M USD | 2.06 | $0.08 0.02 USD | |
| NEXGEL NXGL | $2.26 — |
-5.04
|
$18.22M — | $38.98K — | $2.24 — | $2.46 — | $18.22M — | 0 | -$0.43 — | |
| Good Times Restaurants GTIM | $1.72 — |
+1.78
|
$18.22M — | $9.12K — | $1.68 — | $1.68 — | $18.22M — | 19.11 | $0.09 — | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $22.67K 15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| Worksport WKSP | $3.26 — |
-6.86
|
$18.2M — | $298.17K — | $3.11 — | $3.59 — | $18.2M — | 0 | -$4.79 — | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $609.21K 17.14K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Bone Biologics BBLG | $5.56 — |
+22.88
|
$18.19M — | $175.27K — | $4.33 — | $5.77 — | $18.19M — | 0 | -$28.3 — | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+5.38
|
$142.14M 18.17M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $142.14M 18.17M USD | 0 | -$0.25 -0.03 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Datasea DTSS | $2.35 — |
-0.84
|
$18.14M — | $53.85K — | $2.31 — | $2.39 — | $18.14M — | 0 | -$2.63 — | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $115K 85.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.17 USD |
+4.44
|
$24.43M 18.13M USD | $126.5K 93.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $24.43M 18.13M USD | 0 | -$0.29 -0.2 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
0
|
$16.57M 18.12M USD | $8.1K 8.85K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
+0.19
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| Casa Holdings Limited C04.SI | $0.1199 0.09 USD |
+1.77
|
$24.13M 18.08M USD | $56.6K 42.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.13M 18.08M USD | 2.87 | $0.04 0.03 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.83 0.25 USD |
+0.38
|
$575.51M 18.07M USD | $356.72K 11.2K USD | $7.55 0.24 USD | $7.84 0.25 USD | $575.51M 18.07M USD | 7.09 | $1.1 0.03 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
0
|
$84.98M 18.07M USD | $44K 9.36K USD | $0.19 0.04 USD | $0.19 0.04 USD | $84.98M 18.07M USD | 0 | -$0.27 -0.05 USD | |
| CHINA PIPE 0380.HK | $0.11 0.01 USD |
+1.92
|
$141.22M 18.06M USD | $228K 29.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.22M 18.06M USD | 1.51 | $0.07 0.008 USD | |
| Vow Green Metals AS VGM.OL | $0.93 0.09 USD |
+1.09
|
$188.2M 18.05M USD | $622.53K 59.72K USD | $0.91 0.09 USD | $0.93 0.09 USD | $188.2M 18.05M USD | 0 | -$0.2 -0.01 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
0
|
$24.33M 18.05M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.33M 18.05M USD | 0 | -$0.1 -0.07 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+1.69
|
$27.24M 18.03M USD | $7K 4.63K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Lipocine LPCN | $3.3 — |
-2.08
|
$18.03M — | $71.66K — | $3.14 — | $3.39 — | $18.03M — | 0 | -$0.99 — | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
+3.13
|
$24.29M 18.02M USD | $23.51K 17.45K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $24.29M 18.02M USD | 0 | -$0.01 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
0
|
$140.82M 18.01M USD | $14.96M 1.91M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4 0.05 USD |
-1.23
|
$140.65M 17.98M USD | $200 25.57 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $140.65M 17.98M USD | 0 | -$0.03 -0.003 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$27.14M 17.96M USD | $356.18K 235.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0086 USD |
0
|
$27.14M 17.96M USD | $2.13M 1.41M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $27.14M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| PureBase PUBC | $0.05999 — |
-14.53
|
$17.94M — | $31.49K — | $0.05999 — | $0.05999 — | $17.94M — | 0 | -$0.01 — | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.1 0.11 USD |
+1.68
|
$1.48B 17.91M USD | $195.12K 2.36K USD | $8.91 0.11 USD | $9.15 0.11 USD | $1.48B 17.91M USD | 0 | -$1.6 -0.01 USD | |
| Aurora Spine ASAPF | $0.23 — |
+2.18
|
$17.91M — | $21.65K — | $0.23 — | $0.2399 — | $17.91M — | 0 | -$0.01 — | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
0
|
$636.43M 17.91M USD | $835.5K 23.51K USD | $1.04 0.03 USD | $1.06 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
-6.45
|
$27.02M 17.88M USD | $308.82K 204.39K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.02M 17.88M USD | 0 | -$0.01 -0.006 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+1.39
|
$139.68M 17.86M USD | $300K 38.36K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
+2.22
|
$23.82M 17.85M USD | $5.5K 4.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.82M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $7 5.19 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| DURECT DRRX | $0.5799 — |
+4.02
|
$17.85M — | $20.07K — | $0.54 — | $0.5799 — | $17.85M — | 0 | -$0.5 — | |
| Dignitana AB (publ) DIGN.ST | $2.27 0.22 USD |
-2.58
|
$182.83M 17.85M USD | $5.04K 491.48 USD | $2.28 0.22 USD | $2.32 0.23 USD | $182.83M 17.85M USD | 0 | -$0.2 -0.01 USD | |
| 3R Games S.A. 3RG.WA | $0.89 0.23 USD |
+2.31
|
$70.2M 17.84M USD | $69.93K 17.77K USD | $0.8499 0.22 USD | $0.89 0.23 USD | $70.2M 17.84M USD | 88.59 | $0.01 0.002 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.03M 17.83M USD | $24.2K 17.96K USD | $0.53 0.39 USD | $0.55 0.41 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
0
|
$83.77M 17.81M USD | $100K 21.26K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $83.77M 17.81M USD | 0 | -$0.02 -0.004 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2399 0.05 USD |
0
|
$83.76M 17.81M USD | $2.1K 446.52 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $83.76M 17.81M USD | 0 | -$0.01 -0.002 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.53 0.02 USD |
+2
|
$1.47B 17.8M USD | $1.03M 12.46K USD | $1.47 0.02 USD | $1.53 0.02 USD | $1.47B 17.8M USD | 153.00 | $0.01 0.0001 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Celyad Oncology SA CYAD.BR | $0.39 0.43 USD |
-1.76
|
$16.28M 17.8M USD | $13.97K 15.27K USD | $0.39 0.43 USD | $0.4 0.44 USD | $16.28M 17.8M USD | 0 | -$1.36 -1.4 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
0
|
$139.08M 17.78M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $139.08M 17.78M USD | 0 | -$0.06 -0.007 USD | |
| GTL Limited GTL.NS | $9.32 0.11 USD |
+1.19
|
$1.47B 17.77M USD | $557.84K 6.75K USD | $9.2 0.11 USD | $9.46 0.11 USD | $1.47B 17.77M USD | 0 | -$0.54 -0.006 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-2
|
$138.89M 17.76M USD | $5.6K 716.03 USD | $0.25 0.03 USD | $0.25 0.03 USD | $138.89M 17.76M USD | 0 | -$0.31 -0.03 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $26.7M 1.71K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||