结果页面 220，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
-3.7
|
CA$21.00M 15.58M USD | CA$42.25K 31.35K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.38 0.04 USD |
-0.72
|
THB 553.66M 15.58M USD | THB 1.00M 28.23K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 553.66M 15.58M USD | 0 | -THB 0.62 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.16 0.12 USD |
+23.08
|
CA$20.96M 15.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.96M 15.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
-1.61
|
A$23.48M 15.54M USD | A$71.45K 47.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.48M 15.54M USD | 0 | -A$0.14 -0.09 USD | ||
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
+3.4
|
HK$121.50M 15.54M USD | HK$78.00K 9.97K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$121.50M 15.54M USD | 0 | HK$0.00 0 USD | ||
| OriginClear OCLN | $0.00 — |
-16.67
|
$15.54M — | $974.99K — | $0.00 — | $0.00 — | $15.54M — | 0 | $0.00 — | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0060 USD |
0
|
HK$121.45M 15.53M USD | HK$182.00K 23.27K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$121.45M 15.53M USD | 0 | -HK$1.17 -0.1 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 73.01M 15.52M USD | MYR 53.90K 11.46K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 73.01M 15.52M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
+1.74
|
HK$121.39M 15.52M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.60 0.45 USD |
+5.26
|
CA$20.91M 15.52M USD | CA$5.27K 3.91K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$20.91M 15.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
-1.96
|
THB 551.11M 15.51M USD | THB 12.21K 343.42 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| Greenlane GNLN | $3.21 — |
+3.22
|
$15.50M — | $34.42K — | $3.00 — | $3.21 — | $15.50M — | 0 | -$4,145.00 — | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$121.21M 15.5M USD | HK$3.00M 383.08K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$121.21M 15.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| INCON 1500.HK | HK$0.15 0.02 USD |
-3.95
|
HK$121.18M 15.49M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.18M 15.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Workhorse WKHS | $7.14 — |
-5.93
|
$15.49M — | $670.69K — | $6.30 — | $7.29 — | $15.49M — | 0.11 | $63.35 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
-20.29
|
€14.17M 15.49M USD | €30.00K 32.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.17M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
0
|
CA$20.85M 15.47M USD | CA$37.80K 28.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| SemiLEDs LEDS | $1.88 — |
+2.17
|
$15.47M — | $29.70K — | $1.85 — | $1.97 — | $15.47M — | 0 | -$0.15 — | ||
| Silver North Resources TARSF | $0.24 — |
+4.35
|
$15.46M — | $22.00K — | $0.22 — | $0.23 — | $15.46M — | 0 | -$0.04 — | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.51 0.38 USD |
-5.56
|
CA$20.83M 15.46M USD | CA$42.61K 31.62K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$20.83M 15.46M USD | 0 | -CA$0.14 -0.1 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0029 USD |
0
|
HK$120.84M 15.45M USD | HK$30.00K 3.84K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$120.84M 15.45M USD | 0 | -HK$0.18 -0.02 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
-2.99
|
A$23.30M 15.42M USD | A$136.96K 90.65K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.30M 15.42M USD | 0 | -A$0.02 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.10 0.1 USD |
+4.65
|
₹1.27B 15.41M USD | ₹218.63K 2.64K USD | ₹7.74 0.09 USD | ₹8.20 0.1 USD | ₹1.27B 15.41M USD | 0 | -₹3.47 -0.04 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 100.30K 2.82K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$20.00 14.84 USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0089 USD |
+9.09
|
SGD 20.54M 15.39M USD | SGD 20.27M 15.19M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0089 USD | SGD 20.54M 15.39M USD | 0 | SGD 0.00 0 USD | ||
| BioCardia BCDA | $1.45 — |
+1.4
|
$15.39M — | $46.18K — | $1.43 — | $1.47 — | $15.39M — | 0 | -$1.42 — | ||
| WEI YUAN HLDG 1343.HK | HK$0.11 0.01 USD |
0
|
HK$120.23M 15.37M USD | HK$5.00K 639.31 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$120.23M 15.37M USD | 11.30 | HK$0.01 0.001 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.03 USD |
+11.63
|
A$23.22M 15.37M USD | A$3.13M 2.07M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.22M 15.37M USD | 0 | A$0.00 0 USD | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $179.47K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$300.00K 38.36K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.61 0.66 USD |
-1.3
|
€14.05M 15.36M USD | €6.51K 7.12K USD | €0.60 0.66 USD | €0.62 0.68 USD | €14.05M 15.36M USD | 0 | -€2.24 -2.4 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 72.25M 15.36M USD | MYR 4.40K 935.57 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 72.25M 15.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 72.16M 15.34M USD | MYR 1.10K 233.89 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 72.16M 15.34M USD | 11.50 | MYR 0.01 0.002 USD | ||
| ProStar MAPPF | $0.10 — |
+5.44
|
$15.34M — | $29.50K — | $0.09 — | $0.09 — | $15.34M — | 0 | -$0.01 — | ||
| Charlotte's Web CWBHF | $0.10 — |
-4
|
$15.30M — | $397.00 — | $0.09 — | $0.09 — | $15.30M — | 0 | -$0.14 — | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
+20.83
|
A$23.12M 15.3M USD | A$518.22K 342.99K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$23.12M 15.3M USD | 14.50 | A$0.01 0.006 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0068 USD |
-9.09
|
SEK 156.73M 15.3M USD | SEK 26.24M 2.56M USD | SEK 0.07 0.0066 USD | SEK 0.08 0.0074 USD | SEK 156.73M 15.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
| EMERGE Commerce EMCMF | $0.07 — |
+40
|
$15.30M — | $55.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
+1.67
|
CA$20.60M 15.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.60M 15.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$20.59M 15.28M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.54 0.07 USD |
0
|
HK$119.52M 15.28M USD | HK$2.25M 287.36K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$119.52M 15.28M USD | 0 | HK$0.00 0 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.19 0.02 USD |
-7.21
|
HK$119.51M 15.28M USD | HK$1.08M 138.09K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$119.51M 15.28M USD | 9.65 | HK$0.02 0.002 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$119.50M 15.28M USD | HK$128.00K 16.37K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$119.50M 15.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| BioLineRx Ltd. BLRX | $3.25 — |
-2.69
|
$15.26M — | $30.92K — | $3.24 — | $3.36 — | $15.26M — | 0 | $0.00 — | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
-4.29
|
HK$119.30M 15.25M USD | HK$76.00K 9.72K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$119.30M 15.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
+1.69
|
₹1.26B 15.24M USD | ₹380.53K 4.6K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.10 1.2 USD |
+2.23
|
€13.94M 15.24M USD | €118.67K 129.72K USD | €1.04 1.14 USD | €1.20 1.31 USD | €13.94M 15.24M USD | 0 | -€0.28 -0.3 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 20.33M 15.24M USD | SGD 150.00K 112.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.33M 15.24M USD | 0 | SGD 0.00 0 USD | ||
| RareX REEEF | $0.01 — |
0
|
$15.23M — | $500.00 — | $0.03 — | $0.03 — | $15.23M — | 0 | $0.00 — | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
-3.12
|
CA$20.51M 15.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
-8.46
|
HK$119.00M 15.22M USD | HK$1.11M 142.18K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$119.00M 15.22M USD | 3.96 | HK$0.03 0.003 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+10
|
€13.92M 15.21M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.24 2.45 USD |
-1.75
|
€13.91M 15.21M USD | €13.87K 15.16K USD | €2.20 2.4 USD | €2.28 2.49 USD | €13.91M 15.21M USD | 9.73 | €0.23 0.25 USD | ||
| Tartisan Nickel TTSRF | $0.12 — |
+13.73
|
$15.20M — | $630.00 — | $0.11 — | $0.11 — | $15.20M — | 0 | -$0.01 — | ||
| Serstech AB SERT.ST | SEK 0.61 0.06 USD |
-1.29
|
SEK 155.64M 15.19M USD | SEK 103.26K 10.08K USD | SEK 0.61 0.06 USD | SEK 0.66 0.06 USD | SEK 155.64M 15.19M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.20 0.03 USD |
+4.21
|
HK$118.80M 15.19M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$118.80M 15.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$22.95M 15.19M USD | A$132.99K 88.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.95M 15.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.51 0.0061 USD |
0
|
₹1.25B 15.15M USD | ₹1.48M 17.88K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹1.25B 15.15M USD | 17.00 | ₹0.03 0.0003 USD | ||
| Obiz S.A. ALBIZ.PA | €2.40 2.62 USD |
-0.83
|
€13.85M 15.14M USD | €11.51K 12.58K USD | €2.40 2.62 USD | €2.46 2.69 USD | €13.85M 15.14M USD | 0 | -€0.64 -0.6 USD | ||
| CCT FORTIS 0138.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$118.38M 15.14M USD | HK$15.00K 1.92K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$118.38M 15.14M USD | 0 | -HK$0.28 -0.03 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.17 0.13 USD |
+6.25
|
CA$20.40M 15.13M USD | CA$62.00K 46.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$20.40M 15.13M USD | 0 | -CA$0.07 -0.05 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.95 — |
-5
|
$15.13M — | $50.39K — | $0.80 — | $0.95 — | $15.13M — | 0 | -$0.19 — | ||
| FIPP S.A. FIPP.PA | €0.12 0.13 USD |
+6.19
|
€13.84M 15.13M USD | €42.41K 46.36K USD | €0.11 0.12 USD | €0.12 0.13 USD | €13.84M 15.13M USD | 0 | -€0.03 -0.03 USD | ||
| Izotropic IZOZF | $0.22 — |
+4.67
|
$15.13M — | $4.10K — | $0.22 — | $0.22 — | $15.13M — | 0 | -$0.03 — | ||
| AMS TRANSPORT 0077.HK | HK$0.44 0.06 USD |
+1.16
|
HK$118.28M 15.12M USD | HK$6.00K 767.18 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$118.28M 15.12M USD | 0 | HK$0.00 0 USD | ||
| Lulu's Fashion Lounge LVLU | $5.45 — |
+1.2
|
$15.11M — | $14.91K — | $5.00 — | $5.50 — | $15.11M — | 0 | -$16.25 — | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-17.39
|
€13.82M 15.11M USD | €107.80K 117.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.82M 15.11M USD | 0 | -€0.01 -0.01 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
0
|
A$22.81M 15.1M USD | A$47.26K 31.28K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$22.81M 15.1M USD | 5.22 | A$0.09 0.06 USD | ||
| Nextware Ltd. 4814.T | ¥176 1.19 USD |
+1.73
|
¥2B 15.1M USD | ¥345K 2.33K USD | ¥172 1.16 USD | ¥189 1.28 USD | ¥2B 15.1M USD | 0 | -¥6 -0.03 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+6.41
|
HK$118.01M 15.09M USD | HK$130.00K 16.62K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$118.01M 15.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 70.96M 15.09M USD | MYR 24.00K 5.1K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 70.96M 15.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
0
|
$15.07M — | $69.50K — | $0.12 — | $0.13 — | $15.07M — | 2.16 | $0.06 — | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.43 0.01 USD |
+2.38
|
THB 535.47M 15.07M USD | THB 50.20K 1.41K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
0
|
A$22.76M 15.06M USD | A$30.00K 19.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.26 0.19 USD |
-1.89
|
CA$20.29M 15.06M USD | CA$90.60K 67.23K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.29M 15.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.01 USD |
0
|
MYR 70.81M 15.06M USD | MYR 860.00K 182.86K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 70.81M 15.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
-2.97
|
HK$117.60M 15.04M USD | HK$1.22M 156.5K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$117.60M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$757.05K 501.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 95.00 0.0060 USD |
0
|
IDR 235.19B 15.03M USD | IDR 126.17M 8.06K USD | IDR 92.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 235.19B 15.03M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.39 0.29 USD |
-9.3
|
CA$20.24M 15.02M USD | CA$88.44K 65.62K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$20.24M 15.02M USD | 0 | -CA$0.12 -0.08 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 70.62M 15.02M USD | MYR 2.74M 582.82K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 70.62M 15.02M USD | 2.50 | MYR 0.08 0.02 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$22.67M 15.01M USD | A$305.60K 202.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| United Health Products UEEC | $0.06 — |
+11.54
|
$15.00M — | $35.00K — | $0.05 — | $0.06 — | $15.00M — | 0 | -$0.02 — | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.22M 15M USD | CA$945.26K 701.44K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$20.22M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.13 0.1 USD |
-10.34
|
CA$20.22M 15M USD | CA$585.89K 434.76K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$20.22M 15M USD | 0 | CA$0.00 0 USD | ||
| Electric Royalties ELECF | $0.12 — |
+9.08
|
$15.00M — | $10.00K — | $0.12 — | $0.12 — | $15.00M — | 0 | -$0.05 — | ||
| Altigen Communications ATGN | $0.58 — |
0
|
$14.99M — | $5.60K — | $0.56 — | $0.56 — | $14.99M — | 0 | -$0.14 — | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.74 0.0089 USD |
+4.29
|
₹1.24B 14.99M USD | ₹1.28M 15.49K USD | ₹0.71 0.0085 USD | ₹0.75 0.0090 USD | ₹1.24B 14.99M USD | 0 | -₹0.08 -0.0009 USD | ||
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
0
|
MYR 70.50M 14.99M USD | MYR 39.50K 8.4K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 70.50M 14.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.0038 USD |
0
|
€13.71M 14.98M USD | €23.80K 26.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.71M 14.98M USD | 0 | €0.00 0 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.59 1.18 USD |
-1.85
|
CA$20.17M 14.97M USD | CA$17.46K 12.95K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$20.17M 14.97M USD | 0 | -CA$2.02 -1.4 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.65 0.02 USD |
+4.84
|
THB 531.72M 14.96M USD | THB 1.50M 42.21K USD | THB 0.62 0.02 USD | THB 0.74 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.06 -0.001 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.46 0.28 USD |
0
|
NZ$24.24M 14.96M USD | NZ$10.00 6.17 USD | NZ$0.46 0.28 USD | NZ$0.47 0.29 USD | NZ$24.24M 14.96M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.65 0.02 USD |
-2.99
|
THB 531.55M 14.96M USD | THB 628.20K 17.68K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.25 -0.007 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 95.00 0.0060 USD |
-4.04
|
IDR 234.02B 14.95M USD | IDR 40.31M 2.58K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 234.02B 14.95M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Cenntro CENN | $0.17 — |
+2.47
|
$14.95M — | $1.80M — | $0.17 — | $0.18 — | $14.95M — | 0 | -$0.91 — | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
+1.96
|
HK$116.92M 14.95M USD | HK$3.44M 439.34K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$116.92M 14.95M USD | 0 | -HK$0.10 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||