$3.4T
总市值
$93.41B
总容积
BTC 61.52%     ETH 9.03%
比特币主导

结果页面 220,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euroconsultants S.A.  EUROC.AT $1.22 1.33 USD
-2.4
$18.4M 20.12M USD $124.56K 136.16K USD $1.21 1.32 USD $1.24 1.36 USD $18.4M 20.12M USD 17.18 $0.07 0.08 USD
Hua Yang Berhad  5062.KL $0.22 0.05 USD
+2.38
$94.6M 20.11M USD $58.8K 12.5K USD $0.2099 0.04 USD $0.22 0.05 USD $94.6M 20.11M USD 21.50 $0.01 0.002 USD
Unicasa Indústria de Móveis S.A.  UCAS3.SA $1.5 0.3 USD
+0.67
$99.13M 20.09M USD $41.5K 8.41K USD $1.46 0.3 USD $1.51 0.31 USD $99.13M 20.09M USD 25.00 $0.06 0.01 USD
Fat Prophets Global Contrarian Fund Ltd  FPC.AX $1.1 0.72 USD
0
$30.36M 20.09M USD $44K 29.12K USD $1.06 0.7 USD $1.1 0.72 USD $30.36M 20.09M USD 10.94 $0.1 0.07 USD
Avicanna  AVCNF $0.1799
+0.28
$20.09M $10K $0.1799 $0.19 $20.09M 0 -$0.02
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $99.8K 2.81K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $13.7 0.44 USD
+3.79
$631.34M 20.06M USD $551.78K 17.53K USD $12.5 0.4 USD $14.15 0.45 USD $631.34M 20.06M USD 0 -$1.29 -0.04 USD
Singulus Technologies AG  SNG.DE $2.06 2.25 USD
+0.98
$18.33M 20.03M USD $10.28K 11.24K USD $1.9 2.07 USD $2.06 2.25 USD $18.33M 20.03M USD 0 -$0.61 -0.6 USD
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
+8
$26.99M 20.03M USD $25.1K 18.63K USD $0.14 0.1 USD $0.14 0.1 USD $26.99M 20.03M USD 13.50 $0.01 0.007 USD
Gratomic  CBULF $0.1
+185.71
$20.03M $100 $0.1 $0.1 $20.03M 0 -$0.03
HGH Holdings Ltd.  5GZ.SI $0.02 0.01 USD
0
$26.71M 20.02M USD $1K 749.46 USD $0.02 0.01 USD $0.02 0.01 USD $26.71M 20.02M USD 0 $0 0 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2099 0.16 USD
+7.69
$26.97M 20.02M USD $5K 3.71K USD $0.2099 0.15 USD $0.2099 0.16 USD $26.97M 20.02M USD 0 -$0.04 -0.02 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
-0.64
$26.68M 19.99M USD $2.29M 1.71M USD $0.16 0.12 USD $0.16 0.12 USD $26.68M 19.99M USD 15.59 $0.01 0.007 USD
Mooreast Holdings Ltd.  1V3.SI $0.1 0.08 USD
0
$26.68M 19.99M USD $36.9K 27.65K USD $0.1 0.08 USD $0.1 0.08 USD $26.68M 19.99M USD 0 -$0.01 -0.007 USD
Landmarks Berhad  1643.KL $0.14 0.03 USD
-6.67
$94.01M 19.99M USD $263.2K 55.96K USD $0.14 0.03 USD $0.1499 0.03 USD $94.01M 19.99M USD 0 -$0.04 -0.008 USD
Sonder  SOND $1.62
+2.21
$19.98M $15.92K $1.57 $1.69 $19.98M 0 -$30.05
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
0
$156.26M 19.98M USD $4K 511.45 USD $0.2999 0.04 USD $0.2999 0.04 USD $156.26M 19.98M USD 0 -$0.14 -0.01 USD
Legion Consortium Limited  2129.HK $0.13 0.02 USD
0
$156.25M 19.98M USD $420K 53.7K USD $0.1199 0.02 USD $0.13 0.02 USD $156.25M 19.98M USD 6.25 $0.02 0.002 USD
Phatra Leasing Public Company Limited  PL.BK $1.19 0.03 USD
-1.65
$709.85M 19.97M USD $131.6K 3.7K USD $1.19 0.03 USD $1.22 0.03 USD $709.85M 19.97M USD 0 -$0.19 -0.005 USD
Vertex Resource Group Ltd.  VTX.V $0.2399 0.18 USD
0
$26.89M 19.95M USD $4.5K 3.34K USD $0.2399 0.18 USD $0.2399 0.18 USD $26.89M 19.95M USD 0 -$0.06 -0.04 USD
B & S INTL HLDG  1705.HK $0.39 0.05 USD
-7.14
$156M 19.95M USD $276K 35.29K USD $0.39 0.05 USD $0.4 0.05 USD $156M 19.95M USD 5.57 $0.07 0.008 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0075 USD
0
$155.96M 19.94M USD $40K 5.11K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $155.96M 19.94M USD 0 -$0.01 -0.001 USD
Verde AgriTech Limited  NPK.TO $0.51 0.38 USD
-5.56
$26.86M 19.93M USD $80.8K 59.96K USD $0.5 0.37 USD $0.55 0.41 USD $26.86M 19.93M USD 0 -$0.22 -0.1 USD
Ovid Therapeutics  OVID $0.28
-3.15
$19.92M $1.07M $0.27 $0.2899 $19.92M 0 -$0.34
Aneka Jaringan Holdings Berhad  0226.KL $0.14 0.03 USD
+3.85
$93.66M 19.92M USD $96.2K 20.46K USD $0.13 0.03 USD $0.14 0.03 USD $93.66M 19.92M USD 13.50 $0.01 0.002 USD
Hapbee Technologies, Inc.  HAPB.V $0.14 0.1 USD
+21.74
$26.83M 19.91M USD $59K 43.78K USD $0.1199 0.09 USD $0.14 0.1 USD $26.83M 19.91M USD 0 -$0.03 -0.02 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.3 0.54 USD
-1.37
$633.18M 19.88M USD $3.48M 109.31K USD $15.79 0.5 USD $18 0.57 USD $633.18M 19.88M USD 108.12 $0.16 0.005 USD
Hapbee  HAPBF $0.1
+4
$19.88M $192.88K $0.08999 $0.1 $19.88M 0 -$0.02
CCS Abwicklungs AG  C0M.DE $2.82 3.08 USD
0
$18.18M 19.87M USD $28.9K 31.59K USD $2.5 2.73 USD $2.82 3.08 USD $18.18M 19.87M USD 0 -$6.25 -6.8 USD
Dental Corporation Public Company Limited  D.BK $2.06 0.06 USD
-0.96
$704.92M 19.83M USD $74.96K 2.11K USD $2.06 0.06 USD $2.08 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
SemiLEDs  LEDS $2.75
-4.94
$19.83M $12.71K $2.75 $2.85 $19.83M 0 -$0.1
LMS Capital Ord  LMS.L $0.19 0.24 USD
-99
$15.5M 19.82M USD $7.1K 9.08K USD $19 24.3 USD $20.2 25.83 USD $15.5M 19.82M USD 0 -$0.07 -0.08 USD
Salutica Berhad  0183.KL $0.22 0.05 USD
-2.22
$93.17M 19.81M USD $1.37M 291.49K USD $0.22 0.05 USD $0.23 0.05 USD $93.17M 19.81M USD 0 -$0.1 -0.02 USD
Lode Resources Ltd  LDR.AX $0.19 0.12 USD
0
$29.93M 19.81M USD $70.61K 46.74K USD $0.19 0.12 USD $0.2 0.13 USD $29.93M 19.81M USD 0 -$0.01 -0.006 USD
Basic House New Life Group Limited  8360.HK $0.4299 0.05 USD
-2.27
$154.92M 19.81M USD $306K 39.13K USD $0.4299 0.05 USD $0.4699 0.06 USD $154.92M 19.81M USD 0 -$0.03 -0.003 USD
EV Nickel Inc.  EVNI.V $0.2399 0.18 USD
0
$26.69M 19.81M USD $30K 22.26K USD $0.2399 0.18 USD $0.2399 0.18 USD $26.69M 19.81M USD 0 -$0.04 -0.02 USD
Japan Gold  JGLDF $0.07
+4.41
$19.8M $17.6K $0.07 $0.07 $19.8M 0 -$0.02
Marushohotta Co.,Ltd.  8105.T $52 0.35 USD
-5.45
$2.92B 19.74M USD $946.9K 6.39K USD $51 0.34 USD $54 0.36 USD $2.92B 19.74M USD 0 -$1.74 -0.01 USD
GEE  JOB $0.1799
-5.3
$19.73M $210.49K $0.1799 $0.19 $19.73M 0 -$0.51
Keong Hong Holdings Limited  5TT.SI $0.11 0.08 USD
0
$26.32M 19.73M USD $23K 17.24K USD $0.11 0.08 USD $0.11 0.08 USD $26.32M 19.73M USD 1.86 $0.06 0.04 USD
Inepar S.A. Indústria e Construções  INEP3.SA $2.35 0.48 USD
+3.07
$97.25M 19.71M USD $55.4K 11.23K USD $2.28 0.46 USD $2.37 0.48 USD $97.25M 19.71M USD 0 -$5.16 -1.04 USD
Inepar S.A. Indústria e Construções  INEP4.SA $1.75 0.35 USD
+4.17
$97.25M 19.71M USD $42.2K 8.55K USD $1.66 0.34 USD $1.75 0.35 USD $97.25M 19.71M USD 0 -$5.68 -1.1 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$26.3M 19.71M USD $48K 35.97K USD $0.28 0.21 USD $0.28 0.21 USD $26.3M 19.71M USD 14.00 $0.02 0.01 USD
Wilton Resources Corporation Limited  5F7.SI $0.01 0.0074 USD
+11.11
$26.24M 19.67M USD $7M 5.25M USD $0.008999 0.0067 USD $0.01 0.0074 USD $26.24M 19.67M USD 0 $0 0 USD
ATV HOLDINGS  0707.HK $0.07 0.0088 USD
-1.43
$153.79M 19.66M USD $2.13M 272.17K USD $0.07 0.0086 USD $0.07 0.0088 USD $153.79M 19.66M USD 0 -$0.1 -0.01 USD
Japan Gold Corp.  JG.V $0.1 0.07 USD
0
$26.49M 19.66M USD $48K 35.62K USD $0.08999 0.07 USD $0.1 0.07 USD $26.49M 19.66M USD 0 -$0.03 -0.02 USD
CH TIANBAO GP  1427.HK $0.1799 0.02 USD
0
$153.64M 19.64M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $153.64M 19.64M USD 0 -$0.22 -0.02 USD
Fredonia Mining Inc.  FRED.V $0.5799 0.43 USD
+9.43
$26.45M 19.63M USD $14K 10.39K USD $0.53 0.39 USD $0.5799 0.43 USD $26.45M 19.63M USD 9.66 $0.06 0.04 USD
Vizsla Copper Corp.  VCU.V $0.1199 0.09 USD
0
$26.44M 19.62M USD $2.7M 2M USD $0.11 0.08 USD $0.14 0.1 USD $26.44M 19.62M USD 0 -$0.1 -0.07 USD
LEGEND UPSTAR  0459.HK $0.08999 0.01 USD
+2.41
$153.45M 19.62M USD $100K 12.79K USD $0.08999 0.01 USD $0.08999 0.01 USD $153.45M 19.62M USD 0 -$0.01 -0.001 USD
Standard Capital Markets Limited  STANCAP.BO $0.66 0.0079 USD
0
$1.62B 19.6M USD $12.21M 147.67K USD $0.63 0.0076 USD $0.66 0.0079 USD $1.62B 19.6M USD 3.88 $0.17 0.002 USD
Big Ridge Gold Corp.  BRAU.V $0.1199 0.09 USD
0
$26.41M 19.6M USD $182K 135.05K USD $0.1199 0.09 USD $0.1199 0.09 USD $26.41M 19.6M USD 0 -$0.02 -0.01 USD
NEXGEL  NXGL $2.56
+15.84
$19.6M $162.46K $2.21 $2.75 $19.6M 0 -$0.45
Hugoton Royalty Trust  HGTXU $0.4899
+13.84
$19.58M $34.64K $0.4099 $0.4899 $19.58M 0 $0
Aurania Resources Ltd.  ARU.V $0.2399 0.18 USD
+9.09
$26.38M 19.58M USD $5.2K 3.86K USD $0.23 0.17 USD $0.2399 0.18 USD $26.38M 19.58M USD 0 -$0.11 -0.08 USD
Kutcho Copper  KCCFF $0.11
0
$19.57M $100 $0.11 $0.11 $19.57M 0 -$0.01
Huadi  HUDI $1.37
-1.42
$19.57M $7.41K $1.37 $1.4 $19.57M 137.02 $0.01
Coal Energy S.A.  CLE.WA $1.71 0.43 USD
-14.5
$76.97M 19.56M USD $632.2K 160.69K USD $1.69 0.43 USD $1.94 0.49 USD $76.97M 19.56M USD 0 -$0.16 -0.04 USD
Kwan Yong Holdings Limited  9998.HK $0.19 0.02 USD
+0.53
$152.8M 19.54M USD $700K 89.5K USD $0.17 0.02 USD $0.2 0.03 USD $152.8M 19.54M USD 6.36 $0.03 0.003 USD
FibroGen, Inc.  0IL8.L $0.28
-10.15
$19.53M $15.4K $0.26 $0.28 $19.53M 0 -$3.04
Big Ridge Gold  ALVLF $0.08999
+0.47
$19.52M $157.5K $0.08999 $0.08999 $19.52M 0 -$0.01
G Capital Berhad  7676.KL $0.28 0.06 USD
0
$91.81M 19.52M USD $320K 68.04K USD $0.28 0.06 USD $0.28 0.06 USD $91.81M 19.52M USD 0 -$0.04 -0.008 USD
Longeveron  LGVN $1.3
-1.52
$19.51M $311.15K $1.28 $1.47 $19.51M 0 -$1.35
GWR Group Limited  GWR.AX $0.08999 0.06 USD
0
$29.45M 19.49M USD $856.06K 566.59K USD $0.08999 0.06 USD $0.08999 0.06 USD $29.45M 19.49M USD 4.54 $0.02 0.01 USD
Retractable  RVP $0.65
-5.9
$19.49M $61.12K $0.63 $0.6899 $19.49M 0 -$0.76
Nuenergy Holdings Berhad  5614.KL $0.4899 0.1 USD
-1.02
$91.62M 19.48M USD $4.6K 978.1 USD $0.4899 0.1 USD $0.4899 0.1 USD $91.62M 19.48M USD 0 -$0.02 -0.004 USD
FiEE  MINM $2.65
-13.4
$19.48M $47.97K $2.65 $3.03 $19.48M 0 -$0.26
Kingsmen Resources Ltd.  KNG.V $1.1 0.82 USD
-1.79
$26.24M 19.47M USD $11.85K 8.79K USD $1.1 0.82 USD $1.2 0.89 USD $26.24M 19.47M USD 0 -$0.04 -0.02 USD
Lumos Diagnostics  LDXHF $0.02999
+8.33
$19.46M $133.33K $0.04 $0.04 $19.46M 0 -$0.01
Electra Battery Materials Corporation  ELBM.V $1.46 1.08 USD
+1.39
$26.22M 19.46M USD $21.96K 16.3K USD $1.4 1.04 USD $1.49 1.11 USD $26.22M 19.46M USD 0 -$2.07 -1.5 USD
Vizsla Copper  VCUFF $0.08
-4.65
$19.44M $125.72K $0.08 $0.08999 $19.44M 0 -$0.07
RISE Inc.  8836.T $30 0.2 USD
0
$2.88B 19.44M USD $234K 1.58K USD $30 0.2 USD $31 0.21 USD $2.88B 19.44M USD 0 -$1.52 -0.01 USD
ReGen III Corp.  GIII.V $0.2099 0.16 USD
-4.55
$26.2M 19.44M USD $10.78K 8K USD $0.2099 0.16 USD $0.23 0.17 USD $26.2M 19.44M USD 0 -$0.03 -0.02 USD
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
-4
$26.19M 19.44M USD $97.53K 72.37K USD $0.1199 0.09 USD $0.13 0.09 USD $26.19M 19.44M USD 0 -$0.04 -0.02 USD
Micro-X Limited  MX1.AX $0.04 0.03 USD
-8.33
$29.36M 19.43M USD $145.93K 96.59K USD $0.04 0.03 USD $0.05 0.03 USD $29.36M 19.43M USD 0 -$0.02 -0.01 USD
Butn Limited  BTN.AX $0.11 0.07 USD
0
$29.33M 19.41M USD $14.29K 9.46K USD $0.11 0.07 USD $0.11 0.07 USD $29.33M 19.41M USD 0 -$0.04 -0.02 USD
MINERVA GROUP  0397.HK $0.05999 0.0081 USD
+4.92
$151.79M 19.41M USD $9.05M 1.16M USD $0.05999 0.0075 USD $0.07 0.0094 USD $151.79M 19.41M USD 0 -$0.06 -0.007 USD
Aurania Resources  AUIAF $0.17
-2.97
$19.4M $124 $0.17 $0.17 $19.4M 0 -$0.08
De.mem Limited  DEM.AX $0.1 0.07 USD
-9.09
$29.3M 19.39M USD $3.5K 2.32K USD $0.1 0.07 USD $0.1 0.07 USD $29.3M 19.39M USD 0 -$0.01 -0.006 USD
Wiseway Group Limited  WWG.AX $0.1799 0.12 USD
0
$29.29M 19.38M USD $45.12K 29.86K USD $0.16 0.11 USD $0.1799 0.12 USD $29.29M 19.38M USD 17.50 $0.01 0.006 USD
Laredo Oil  LRDC $0.26
-3.7
$19.36M $250 $0.28 $0.28 $19.36M 0 -$0.03
MetalsTech Limited  MTC.AX $0.14 0.09 USD
0
$29.22M 19.34M USD $81.35K 53.84K USD $0.14 0.09 USD $0.14 0.09 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-2.5
$29.22M 19.34M USD $43K 28.46K USD $0.08 0.05 USD $0.08 0.05 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
Global Consumer Public Company Limited  GLOCON.BK $0.2 0.0056 USD
-9.09
$686.8M 19.32M USD $28.46M 800.8K USD $0.19 0.0053 USD $0.22 0.0061 USD $686.8M 19.32M USD 0 -$0.04 -0.001 USD
Lulu's Fashion Lounge  LVLU $0.45
-0.02
$19.32M $23.36K $0.44 $0.4799 $19.32M 0 -$1.55
Incannex Healthcare  IXHL $0.2099
-11.73
$19.32M $27.81M $0.2 $0.22 $19.32M 0 -$1.23
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
PUC Berhad  0007.KL $0.02999 0.0063 USD
0
$90.78M 19.3M USD $227.1K 48.29K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $90.78M 19.3M USD 0 -$0.02 -0.004 USD
Compugates Holdings Berhad  5037.KL $0.02 0.0031 USD
-25
$90.76M 19.3M USD $9.97M 2.12M USD $0.02 0.0031 USD $0.02 0.0031 USD $90.76M 19.3M USD 0 $0 0 USD
Oversea Enterprise Berhad  0153.KL $0.04 0.0085 USD
0
$90.72M 19.29M USD $6.6M 1.4M USD $0.04 0.0085 USD $0.04 0.0085 USD $90.72M 19.29M USD 0 $0 0 USD
Grifal S.p.A.  GRAL.MI $1.53 1.67 USD
-1.29
$17.64M 19.29M USD $6.5K 7.11K USD $1.52 1.66 USD $1.56 1.71 USD $17.64M 19.29M USD 153.00 $0.01 0.01 USD
SHANSHAN  1749.HK $1.13 0.14 USD
-1.74
$150.74M 19.27M USD $19K 2.43K USD $1.12 0.14 USD $1.13 0.14 USD $150.74M 19.27M USD 4.18 $0.27 0.03 USD
V.S. INT'L  1002.HK $0.05999 0.0076 USD
+22.45
$150.66M 19.26M USD $284K 36.31K USD $0.05 0.0069 USD $0.05999 0.0081 USD $150.66M 19.26M USD 0 $0 0 USD
Gold Springs Resource  GRCAF $0.07
+7.94
$19.24M $500 $0.07 $0.07 $19.24M 0 $0
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
SCI Electric Public Company Limited  SCI.BK $0.91 0.03 USD
+2.25
$682.5M 19.2M USD $58.2K 1.64K USD $0.8599 0.02 USD $0.91 0.03 USD $682.5M 19.2M USD 0 -$0.32 -0.009 USD
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
QPR Software Oyj  QPR1V.HE $0.9 0.98 USD
+5.16
$17.56M 19.19M USD $7.78K 8.5K USD $0.8299 0.91 USD $0.9 0.98 USD $17.56M 19.19M USD 0 -$0.02 -0.02 USD
Ridgeline Minerals  RDGMF $0.14
-14.06
$19.18M $28.6K $0.14 $0.14 $19.18M 0 -$0.01
Baru Gold Corporation  BARU.V $0.08 0.06 USD
0
$25.84M 19.17M USD $2.5M 1.86M USD $0.08 0.06 USD $0.1 0.07 USD $25.84M 19.17M USD 0 -$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看