结果页面 224，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
+0.44
|
HK$100.44M 12.84M USD | HK$24.01K 3.07K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$100.44M 12.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| NewHydrogen NEWH | $0.02 — |
-9.63
|
$12.83M — | $1.48M — | $0.02 — | $0.02 — | $12.83M — | 0 | $0.00 — | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
-0.33
|
€11.72M 12.82M USD | €13.56K 14.82K USD | €0.30 0.33 USD | €0.30 0.33 USD | €11.72M 12.82M USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.45 0.14 USD |
-3.01
|
SEK 131.04M 12.79M USD | SEK 18.16K 1.77K USD | SEK 1.43 0.14 USD | SEK 1.48 0.14 USD | SEK 131.04M 12.79M USD | 0 | -SEK 0.50 -0.04 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
+8.27
|
HK$99.98M 12.78M USD | HK$1.24M 158.81K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$99.98M 12.78M USD | 7.20 | HK$0.02 0.002 USD | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 5.30M 3.97M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
-3.23
|
A$19.30M 12.78M USD | A$122.50K 81.08K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| United Lithium ULTHF | $0.20 — |
-5.57
|
$12.76M — | $1.33K — | $0.20 — | $0.20 — | $12.76M — | 0 | -$0.04 — | ||
| Precipitate Gold PREIF | $0.10 — |
-3.26
|
$12.75M — | $30.00K — | $0.10 — | $0.10 — | $12.75M — | 0 | -$0.01 — | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.99M 12.74M USD | SGD 800.00K 599.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.99M 12.74M USD | 0 | SGD 0.00 0 USD | ||
| iPower IPW | $12.13 — |
+14.98
|
$12.73M — | $1.17M — | $10.50 — | $12.13 — | $12.73M — | 0 | -$3.37 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
-11.21
|
$12.72M — | $97.17K — | $0.03 — | $0.03 — | $12.72M — | 0 | -$0.01 — | ||
| UPERGY Société Anonyme ALUPG.PA | €2.50 2.73 USD |
0
|
€11.63M 12.71M USD | €448.00 489.72 USD | €2.38 2.6 USD | €2.50 2.73 USD | €11.63M 12.71M USD | 0 | -€0.24 -0.2 USD | ||
| Institute of Biomedical Research MRES | $0.00 — |
-6
|
$12.71M — | $443.88K — | $0.00 — | $0.00 — | $12.71M — | 0 | -$2.73 — | ||
| Core Assets CCOOF | $0.48 — |
+1.19
|
$12.71M — | $3.40K — | $0.49 — | $0.49 — | $12.71M — | 0 | -$0.14 — | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| Phio Pharmaceuticals PHIO | $1.15 — |
+1.77
|
$12.70M — | $695.26K — | $1.07 — | $1.17 — | $12.70M — | 0 | -$2.15 — | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
-20
|
A$19.18M 12.69M USD | A$29.17K 19.3K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$19.18M 12.69M USD | 0 | A$0.00 0 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.18M 12.69M USD | A$289.25K 191.44K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.18M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.13 0.03 USD |
0
|
MYR 59.65M 12.68M USD | MYR 161.70K 34.38K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 59.65M 12.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
+2.86
|
A$19.15M 12.67M USD | A$183.34K 121.34K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.15M 12.67M USD | 0 | -A$0.03 -0.01 USD | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $2.00K — | $0.13 — | $0.13 — | $12.67M — | 0 | -$0.03 — | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.75 0.56 USD |
+13.64
|
CA$17.06M 12.66M USD | CA$60.88K 45.17K USD | CA$0.66 0.49 USD | CA$0.75 0.56 USD | CA$17.06M 12.66M USD | 0 | -CA$0.19 -0.1 USD | ||
| Proodeftiki S.A. PRD.AT | €0.48 0.52 USD |
-4.42
|
€11.58M 12.65M USD | €41.79K 45.68K USD | €0.47 0.51 USD | €0.50 0.54 USD | €11.58M 12.65M USD | 0 | -€0.02 -0.02 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.92 0.03 USD |
0
|
THB 449.46M 12.65M USD | THB 103.60K 2.92K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 449.46M 12.65M USD | 11.50 | THB 0.08 0.002 USD | ||
| WELIFE TECH 1703.HK | HK$0.09 0.01 USD |
+7.5
|
HK$98.90M 12.65M USD | HK$2.92M 372.72K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$98.90M 12.65M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ekso Bionics EKSO | $4.82 — |
+9.05
|
$12.64M — | $110.28K — | $4.23 — | $4.84 — | $12.64M — | 0 | -$5.38 — | ||
| Minnova Corp. MCI.V | CA$0.17 0.13 USD |
+7.81
|
CA$17.04M 12.64M USD | CA$105.54K 78.32K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$17.04M 12.64M USD | 0 | CA$0.00 0 USD | ||
| Minnova AGRDF | $0.13 — |
+2.4
|
$12.64M — | $64.00K — | $0.13 — | $0.14 — | $12.64M — | 0 | $0.00 — | ||
| Glen Burnie Bancorp GLBZ | $4.33 — |
+1.88
|
$12.64M — | $11.74K — | $4.22 — | $4.35 — | $12.64M — | 0 | $0.00 — | ||
| OncoSil Medical Limited OSL.AX | A$1.01 0.67 USD |
-1.46
|
A$19.10M 12.64M USD | A$37.90K 25.08K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$19.10M 12.64M USD | 0 | -A$1.38 -0.9 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.24 0.03 USD |
0
|
HK$98.77M 12.63M USD | HK$340.00K 43.47K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$98.77M 12.63M USD | 2.97 | HK$0.08 0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 59.36M 12.62M USD | MYR 157.60K 33.51K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 59.36M 12.62M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
+4.27
|
$12.62M — | $11.00K — | $0.08 — | $0.08 — | $12.62M — | 0 | $0.00 — | ||
| VALUES CULTURAL 1740.HK | HK$0.10 0.01 USD |
+1.06
|
HK$98.56M 12.6M USD | HK$305.00K 39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$98.56M 12.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| King River Resources Limited KRR.AX | A$0.01 0.0086 USD |
0
|
A$19.03M 12.59M USD | A$20.00K 13.24K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.03M 12.59M USD | 0 | A$0.00 0 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.26
|
CA$16.93M 12.56M USD | CA$10.55K 7.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0.83 | CA$0.12 0.09 USD | ||
| Boron One ERVFF | $0.05 — |
+38.89
|
$12.56M — | $3.26K — | $0.03 — | $0.03 — | $12.56M — | 0 | $0.00 — | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0054 USD |
0
|
HK$98.12M 12.55M USD | HK$265.10K 33.9K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$98.12M 12.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| Akari Therapeutics AKTX | $0.35 — |
+3.24
|
$12.54M — | $5.99M — | $0.26 — | $0.36 — | $12.54M — | 0 | $0.00 — | ||
| VYNE Therapeutics VYNE | $0.38 — |
+0.8
|
$12.54M — | $524.20K — | $0.37 — | $0.39 — | $12.54M — | 0 | -$0.79 — | ||
| Energous WATT | $5.76 — |
-3.43
|
$12.54M — | $19.69K — | $5.70 — | $6.07 — | $12.54M — | 0 | -$17.30 — | ||
| A & S GROUP 1737.HK | HK$0.10 0.01 USD |
0
|
HK$98.00M 12.53M USD | HK$1.00 0.13 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.00M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| CCIAM FUTURE EN 0145.HK | HK$0.38 0.05 USD |
+15.38
|
HK$97.91M 12.52M USD | HK$672.00K 85.92K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$97.91M 12.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.16 0.11 USD |
0
|
A$18.91M 12.51M USD | A$58.78K 38.9K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$18.91M 12.51M USD | 0 | -A$0.02 -0.01 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-1.01
|
HK$97.86M 12.51M USD | HK$132.00K 16.88K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.86M 12.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+1.82
|
A$18.88M 12.49M USD | A$3.89K 2.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.88M 12.49M USD | 0 | -A$0.02 -0.01 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+0.5
|
$12.47M — | $60.00K — | $0.04 — | $0.04 — | $12.47M — | 0 | -$0.01 — | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.74 0.0089 USD |
-2.63
|
₹1.03B 12.47M USD | ₹4.49M 54.37K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| NEXGEL NXGL | $1.53 — |
+4.08
|
$12.46M — | $25.35K — | $1.48 — | $1.55 — | $12.46M — | 0 | -$0.37 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.41M — | $28.84K — | $0.08 — | $0.08 — | $12.41M — | 8.00 | $0.01 — | ||
| Art's-Way Manufacturing ARTW | $2.43 — |
-0.28
|
$12.41M — | $20.98K — | $2.35 — | $2.52 — | $12.41M — | 6.23 | $0.39 — | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
0
|
CA$16.73M 12.41M USD | CA$67.33K 49.96K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Hugoton Royalty Trust HGTXU | $0.31 — |
-16.22
|
$12.40M — | $10.34K — | $0.31 — | $0.34 — | $12.40M — | 0 | $0.00 — | ||
| Singulus Technologies AG SNG.DE | €1.28 1.39 USD |
-3.41
|
€11.34M 12.4M USD | €13.45K 14.71K USD | €1.22 1.33 USD | €1.39 1.51 USD | €11.34M 12.4M USD | 0 | -€0.83 -0.9 USD | ||
| Core Silver Corp. CC.CN | CA$0.67 0.5 USD |
+1.52
|
CA$16.70M 12.39M USD | CA$45.35K 33.65K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$16.70M 12.39M USD | 0 | -CA$0.20 -0.1 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.04 USD |
0
|
SGD 16.52M 12.38M USD | SGD 30.20K 22.63K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 16.52M 12.38M USD | 0 | SGD 0.00 0 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.43 0.09 USD |
0
|
MYR 58.16M 12.37M USD | MYR 2.30K 489.05 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 58.16M 12.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
-1.85
|
SGD 16.50M 12.36M USD | SGD 170.10K 127.48K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.50M 12.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
0
|
CA$16.65M 12.36M USD | CA$51.34K 38.1K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.15 0.11 USD |
-3.33
|
CA$16.65M 12.35M USD | CA$205.46K 152.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.65M 12.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 58.06M 12.34M USD | MYR 4.10K 871.78 USD | MYR 0.15 0.03 USD | MYR 0.18 0.04 USD | MYR 58.06M 12.34M USD | 18.00 | MYR 0.01 0.002 USD | ||
| IWS 0923.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$96.46M 12.33M USD | HK$366.00K 46.8K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$96.46M 12.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.24 0.03 USD |
0
|
HK$96.40M 12.33M USD | HK$490.00K 62.65K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$96.40M 12.33M USD | 24.10 | HK$0.01 0.001 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 57.93M 12.32M USD | MYR 389.10K 82.73K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 57.93M 12.32M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.78 0.36 USD |
-2.73
|
R$60.76M 12.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.76M 12.32M USD | 0 | R$0.00 0 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.60 0.06 USD |
0
|
SEK 126.11M 12.31M USD | SEK 101.32K 9.89K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 126.11M 12.31M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| InnSuites Hospitality Trust IHT | $1.40 — |
-4.76
|
$12.31M — | $46.34K — | $1.38 — | $1.49 — | $12.31M — | 0 | -$0.16 — | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
+2.97
|
HK$96.23M 12.3M USD | HK$7.34M 938.51K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.23M 12.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.38 0.01 USD |
+2.7
|
THB 436.68M 12.29M USD | THB 213.82K 6.02K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 436.68M 12.29M USD | 0 | -THB 0.08 -0.002 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 4.27 1.08 USD |
-1.93
|
PLN 48.33M 12.29M USD | PLN 6.02K 1.53K USD | PLN 4.15 1.05 USD | PLN 4.30 1.09 USD | PLN 48.33M 12.29M USD | 0 | -PLN 1.84 -0.4 USD | ||
| FOS Capital Limited FOS.AX | A$0.27 0.18 USD |
0
|
A$18.56M 12.28M USD | A$20.00K 13.24K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$18.56M 12.28M USD | 13.50 | A$0.02 0.01 USD | ||
| Signal Advance SIGL | $0.22 — |
-1.82
|
$12.28M — | $2.60K — | $0.22 — | $0.25 — | $12.28M — | 0 | $0.00 — | ||
| Guardian Exploration Inc. GX.V | CA$0.15 0.11 USD |
0
|
CA$16.54M 12.27M USD | CA$10.02K 7.43K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.54M 12.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.09 0.06 USD |
0
|
A$18.53M 12.27M USD | A$65.94K 43.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.53M 12.27M USD | 8.50 | A$0.01 0.006 USD | ||
| Bass Oil Limited BAS.AX | A$0.06 0.04 USD |
-10.77
|
A$18.52M 12.26M USD | A$2.13M 1.41M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.52M 12.26M USD | 0 | A$0.00 0 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 27.90K 785.03 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 8.57 | THB 0.07 0.001 USD | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Billions Co.,Ltd. 044480.KQ | ₩317 0.24 USD |
+0.32
|
₩16B 12.23M USD | ₩125K 94.52 USD | ₩312 0.24 USD | ₩317 0.24 USD | ₩16B 12.23M USD | 0 | ₩0 0 USD | ||
| Readen Holding RHCO | $0.03 — |
0
|
$12.23M — | $885.00 — | $0.03 — | $0.03 — | $12.23M — | 0 | -$0.00 — | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+12.5
|
A$18.45M 12.21M USD | A$360.71K 238.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.45M 12.21M USD | 0 | -A$0.01 -0.006 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0083 USD |
0
|
HK$95.51M 12.21M USD | HK$8.00K 1.02K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$95.51M 12.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
-21.43
|
€11.17M 12.21M USD | €140.58K 153.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.41M 12.21M USD | MYR 20.50K 4.36K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 57.41M 12.21M USD | 8.50 | MYR 0.01 0.002 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.01 USD |
+1.74
|
HK$95.47M 12.21M USD | HK$1.36M 173.89K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$95.47M 12.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$176.00 116.49 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0082 USD |
0
|
SGD 16.28M 12.2M USD | SGD 987.40K 740.01K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
| Wegmans Holdings Berhad 0197.KL | MYR 0.11 0.02 USD |
0
|
MYR 57.24M 12.17M USD | MYR 115.10K 24.47K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Energy Focus EFOI | $2.12 — |
+4.96
|
$12.17M — | $14.97K — | $1.93 — | $2.12 — | $12.17M — | 0 | -$0.17 — | ||
| Synlogic SYBX | $1.04 — |
+0.97
|
$12.17M — | $57.37K — | $1.04 — | $1.13 — | $12.17M — | 0 | -$0.26 — | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 57.90K 1.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Turiya Berhad 4359.KL | MYR 0.25 0.05 USD |
0
|
MYR 57.18M 12.16M USD | MYR 60.00K 12.76K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 57.18M 12.16M USD | 6.25 | MYR 0.04 0.008 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.07 0.05 USD |
0
|
A$18.37M 12.16M USD | A$589.26K 390K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.37M 12.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0070 USD |
+7.84
|
HK$94.97M 12.14M USD | HK$268.00K 34.27K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$94.97M 12.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| AEON STORES 0984.HK | HK$0.37 0.05 USD |
-3.95
|
HK$94.90M 12.13M USD | HK$68.00K 8.69K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.90M 12.13M USD | 0 | -HK$1.48 -0.1 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+18.46
|
€11.10M 12.13M USD | €209.63K 229.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.10M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
-2.86
|
CA$16.34M 12.12M USD | CA$10.73K 7.96K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$16.34M 12.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||