结果页面 224，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
+1.57
|
$24.76M 15.28M USD | $428 264.12 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
-7.14
|
$23.07M 15.27M USD | $159.83K 105.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.07M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
+0.59
|
$13.96M 15.26M USD | $34.72K 37.95K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.96M 15.26M USD | 0 | -$0.02 -0.02 USD | |
| Almadex Minerals AAMMF | $0.25 — |
0
|
$15.25M — | $22.78K — | $0.25 — | $0.27 — | $15.25M — | 12.50 | $0.02 — | |
| Itway S.p.A. ITW.MI | $1.34 1.46 USD |
-1.11
|
$13.95M 15.25M USD | $30.37K 33.2K USD | $1.34 1.46 USD | $1.39 1.52 USD | $13.95M 15.25M USD | 0 | -$0.13 -0.1 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
-1.96
|
$541.95M 15.25M USD | $587.7K 16.54K USD | $0.5 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $2K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Orege Société Anonyme OREGE.PA | $0.28 0.3 USD |
-7.38
|
$13.93M 15.22M USD | $8.13K 8.88K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.93M 15.22M USD | 0 | -$0.18 -0.1 USD | |
| Hemostemix HMTXF | $0.1 — |
+8.94
|
$15.21M — | $28.5K — | $0.1 — | $0.1 — | $15.21M — | 0 | -$0.02 — | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $1.23M 34.48K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
+4.76
|
$20.47M 15.19M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
-6
|
$20.47M 15.19M USD | $3K 2.23K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $20.47M 15.19M USD | 0 | -$0.03 -0.02 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
+4.55
|
$22.93M 15.17M USD | $544.67K 360.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$71.36M 15.17M USD | $4K 850.52 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $123K 91.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
+57.02
|
$118.56M 15.16M USD | $4M 511.45K USD | $0.14 0.02 USD | $0.22 0.03 USD | $118.56M 15.16M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $15.4K 3.27K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Unity Biotechnology UBX | $0.88 — |
+8.58
|
$15.14M — | $783.62K — | $0.8399 — | $0.9699 — | $15.14M — | 0 | -$1.89 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+11.43
|
$15.13M — | $265K — | $0.04 — | $0.04 — | $15.13M — | 0 | -$0.02 — | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
+12.24
|
$118.3M 15.13M USD | $907.51K 116.04K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $118.3M 15.13M USD | 0 | -$0.03 -0.003 USD | |
| Victory Square VSQTF | $0.1499 — |
+3.45
|
$15.12M — | $4K — | $0.1499 — | $0.16 — | $15.12M — | 0 | -$0.07 — | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $123.07K 91.33K USD | $0.2 0.14 USD | $0.2 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.31 USD |
+3.26
|
$22.8M 15.09M USD | $104.84K 69.39K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $22.8M 15.09M USD | 0 | -$0.31 -0.2 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
+5.26
|
$20.33M 15.09M USD | $152K 112.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
-4
|
$22.8M 15.09M USD | $49.47K 32.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
-6.38
|
$70.96M 15.09M USD | $5.16M 1.1M USD | $0.22 0.05 USD | $0.25 0.05 USD | $70.96M 15.09M USD | 22.00 | $0.01 0.002 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $903.4K 6.1K USD | $50 0.34 USD | $53 0.36 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| ProPhase Labs PRPH | $0.3599 — |
+4.55
|
$15.08M — | $235.48K — | $0.3499 — | $0.3699 — | $15.08M — | 0 | -$2.19 — | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
-0.69
|
$20.12M 15.08M USD | $1.1K 824.4 USD | $0.14 0.11 USD | $0.14 0.11 USD | $20.12M 15.08M USD | 4.76 | $0.03 0.02 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.88 2.06 USD |
+0.53
|
$13.78M 15.06M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $13.78M 15.06M USD | 11.05 | $0.17 0.19 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
0
|
$117.59M 15.03M USD | $465K 59.46K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| Argeo ASA ARGEO.OL | $2.48 0.24 USD |
-3.12
|
$156.68M 15.03M USD | $296.31K 28.42K USD | $2.45 0.24 USD | $2.63 0.25 USD | $156.68M 15.03M USD | 0 | -$2.89 -0.2 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.1 0.12 USD |
-3.53
|
$1.24B 15.02M USD | $533.23K 6.45K USD | $9.45 0.11 USD | $10.55 0.13 USD | $1.24B 15.02M USD | 10.09 | $1 0.01 USD | |
| Theraclion SA ALTHE.PA | $0.2999 0.32 USD |
-1.01
|
$13.74M 15.02M USD | $6.32K 6.91K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $13.74M 15.02M USD | 0 | -$0.12 -0.1 USD | |
| MOST KWAI CHUNG 1716.HK | $0.44 0.06 USD |
-2.25
|
$117.45M 15.02M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.46 0.06 USD | $117.45M 15.02M USD | 0 | -$0.01 -0.001 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.82 0.18 USD |
-0.8
|
$1.24B 15.02M USD | $536.78K 6.49K USD | $14.74 0.18 USD | $15.15 0.18 USD | $1.24B 15.02M USD | 11.95 | $1.24 0.02 USD | |
| KINGLAND GROUP 1751.HK | $0.4899 0.06 USD |
-2.02
|
$117.33M 15M USD | $3.11M 397.91K USD | $0.46 0.06 USD | $0.51 0.07 USD | $117.33M 15M USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
+10.34
|
$22.66M 15M USD | $126.73K 83.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.66M 15M USD | 0 | -$0.07 -0.04 USD | |
| New Concepts Holdings Limited 2221.HK | $0.07 0.0093 USD |
+4.29
|
$117.25M 14.99M USD | $4.22M 539.07K USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $117.25M 14.99M USD | 0 | $0 0 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
0
|
$70.47M 14.98M USD | $259K 55.07K USD | $0.33 0.07 USD | $0.33 0.07 USD | $70.47M 14.98M USD | 5.50 | $0.06 0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.4699 0.35 USD |
-2.11
|
$20.19M 14.98M USD | $30.61K 22.71K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $20.19M 14.98M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
+1.59
|
$117.08M 14.97M USD | $5.23M 668.98K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $117.08M 14.97M USD | 2.56 | $0.05 0.006 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
0
|
$20.17M 14.97M USD | $13K 9.65K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $20.17M 14.97M USD | 0 | -$0.24 -0.1 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
0
|
$117.04M 14.96M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.04M 14.96M USD | 0 | -$0.02 -0.002 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $17 11.25 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
0
|
$117M 14.96M USD | $790K 101.01K USD | $0.38 0.05 USD | $0.38 0.05 USD | $117M 14.96M USD | 0 | -$0.14 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $941.56K 698.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $4K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.24 1.36 USD |
0
|
$13.67M 14.95M USD | $6.15K 6.72K USD | $1.22 1.33 USD | $1.29 1.4 USD | $13.67M 14.95M USD | 0 | -$0.11 -0.1 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+6.9
|
$22.57M 14.94M USD | $613.87K 406.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.57M 14.94M USD | 0 | $0 0 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
+20
|
$70.24M 14.93M USD | $150.1K 31.92K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1199 0.08 USD |
-8
|
$22.55M 14.93M USD | $118.7K 78.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.55M 14.93M USD | 0 | -$0.02 -0.01 USD | |
| Nextware Ltd. 4814.T | $174 1.17 USD |
+1.16
|
$2.21B 14.92M USD | $1.1M 7.4K USD | $170 1.15 USD | $181 1.22 USD | $2.21B 14.92M USD | 0 | -$12.71 -0.08 USD | |
| MClean Technologies Berhad 0167.KL | $0.2899 0.06 USD |
-5
|
$70.17M 14.92M USD | $2.04M 434.62K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $70.17M 14.92M USD | 7.12 | $0.04 0.008 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$20.1M 14.92M USD | $4.21M 3.12M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Electro-Sensors ELSE | $4.32 — |
+0.3
|
$14.9M — | $12.3K — | $4.04 — | $4.44 — | $14.9M — | 39.27 | $0.11 — | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$13.63M 14.9M USD | $62.5K 68.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
-26.32
|
$22.48M 14.88M USD | $2.35M 1.56M USD | $0.11 0.07 USD | $0.2 0.13 USD | $22.48M 14.88M USD | 0 | -$0.01 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.53 0.33 USD |
-2.59
|
$473.85M 14.88M USD | $301.95K 9.48K USD | $10.53 0.33 USD | $10.82 0.34 USD | $473.85M 14.88M USD | 15.48 | $0.68 0.02 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
+4.65
|
$22.46M 14.87M USD | $2.56K 1.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.46M 14.87M USD | 0 | -$0.02 -0.01 USD | |
| Ludwig Enterprises LUDG | $0.08999 — |
-7.07
|
$14.86M — | $500 — | $0.1 — | $0.1 — | $14.86M — | 0 | -$0.01 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
0
|
$473.2M 14.86M USD | $2.57M 80.6K USD | $1.65 0.05 USD | $1.7 0.05 USD | $473.2M 14.86M USD | 0 | -$1.56 -0.04 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
+6.67
|
$2.2B 14.86M USD | $3.62M 24.42K USD | $30 0.2 USD | $32 0.22 USD | $2.2B 14.86M USD | 0 | -$31.14 -0.2 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.05 0.1 USD |
-1.88
|
$151.99M 14.84M USD | $145.03K 14.16K USD | $1.03 0.1 USD | $1.07 0.1 USD | $151.99M 14.84M USD | 0 | -$0.38 -0.03 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
+1.75
|
$116M 14.83M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $116M 14.83M USD | 0 | -$0.01 -0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0074 USD |
+7.41
|
$116M 14.83M USD | $310K 39.64K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $116M 14.83M USD | 0 | $0 0 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
+8.33
|
$19.99M 14.83M USD | $1.67M 1.24M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.99M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$19.99M 14.83M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.99M 14.83M USD | 0 | $0 0 USD | |
| Rallybio RLYB | $0.3599 — |
-10.01
|
$14.82M — | $347.27K — | $0.34 — | $0.39 — | $14.82M — | 0 | -$1.13 — | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-0.23
|
$58.29M 14.82M USD | $26.16K 6.65K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $58.29M 14.82M USD | 12.14 | $0.07 0.02 USD | |
| Juggernaut Exploration JUGRF | $0.5799 — |
-7.97
|
$14.81M — | $6K — | $0.53 — | $0.5699 — | $14.81M — | 0 | -$0.03 — | |
| Wealth Glory Holdings Limited 8269.HK | $0.13 0.02 USD |
+10.17
|
$115.79M 14.81M USD | $75.83K 9.7K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $115.79M 14.81M USD | 0 | -$0.03 -0.003 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
+5.26
|
$19.94M 14.8M USD | $71.02K 52.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $472.94K 13.31K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $49.83M 3.18K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$13.28 -0.0008 USD | |
| Eco-Growth Strategies ECGS | $0.33 — |
+13.79
|
$14.77M — | $10.7K — | $0.32 — | $0.3699 — | $14.77M — | 0 | -$0.05 — | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$115.5M 14.77M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.4 0.02 USD |
-4.76
|
$1.22B 14.76M USD | $2.9M 35.1K USD | $1.4 0.02 USD | $1.4 0.02 USD | $1.22B 14.76M USD | 17.50 | $0.08 0.0009 USD | |
| CANEX Metals NOMNF | $0.1199 — |
+225.2
|
$14.75M — | $18.33K — | $0.05 — | $0.1199 — | $14.75M — | 0 | $0 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
-18.75
|
$22.28M 14.74M USD | $309.58K 204.9K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| Altigen Communications ATGN | $0.5699 — |
+3.64
|
$14.74M — | $46.34K — | $0.55 — | $0.5699 — | $14.74M — | 0 | -$0.14 — | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.08 USD |
-10.71
|
$22.24M 14.72M USD | $446.3K 295.39K USD | $0.13 0.08 USD | $0.14 0.09 USD | $22.24M 14.72M USD | 0 | -$0.06 -0.03 USD | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
0
|
$22.24M 14.72M USD | $148.24K 98.11K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-10.64
|
$14.71M — | $28.79K — | $0.04 — | $0.05 — | $14.71M — | 2.10 | $0.02 — | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+1.67
|
$22.23M 14.71M USD | $2.84K 1.88K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.23M 14.71M USD | 6.10 | $0.02 0.01 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
0
|
$150.58M 14.7M USD | $9.71K 947.33 USD | $2.23 0.22 USD | $2.64 0.26 USD | $150.58M 14.7M USD | 0 | -$1.06 -0.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.2399 0.02 USD |
+79.8
|
$153.15M 14.69M USD | $8.04M 771K USD | $0.1499 0.01 USD | $0.28 0.03 USD | $153.15M 14.69M USD | 0 | -$0.32 -0.03 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
+1.1
|
$22.19M 14.69M USD | $14.69K 9.73K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.19M 14.69M USD | 4.59 | $0.1 0.07 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $295.2K 8.31K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Motorsport Games MSGM | $2.89 — |
+0.52
|
$14.68M — | $6.67K — | $2.85 — | $2.93 — | $14.68M — | 0 | $0 — | |
| Camplify Holdings Limited CHL.AX | $0.3099 0.21 USD |
-6.06
|
$22.17M 14.67M USD | $333.7K 220.86K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $22.17M 14.67M USD | 0 | -$0.16 -0.1 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-3.39
|
$22.11M 14.64M USD | $287K 189.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.11M 14.64M USD | 0 | -$0.02 -0.01 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.45 1.59 USD |
-2.42
|
$13.36M 14.61M USD | $25 27.33 USD | $1.45 1.58 USD | $1.47 1.61 USD | $13.36M 14.61M USD | 0 | -$15.16 -16.5 USD | |
| Labor Smart LTNC | $0.0008 — |
0
|
$14.59M — | $1.63M — | $0.0008 — | $0.0008 — | $14.59M — | 0 | -$0.17 — | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.42 0.8 USD |
-0.39
|
$464.05M 14.57M USD | $136.53K 4.29K USD | $25.08 0.79 USD | $26.22 0.82 USD | $464.05M 14.57M USD | 0 | -$1.29 -0.04 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
0
|
$19.6M 14.54M USD | $3.58K 2.65K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||