Result Page 225 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.13 0.02 USD |
+4.84
|
HK$37.64M 4.81M USD | HK$2.88M 368.24K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$37.64M 4.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Bitterroot Resources
BITTF
US
|
$0.04 — |
0
|
$4.79M — | $50.00K — | $0.04 — | $0.04 — | $4.79M — | 0 | $0.00 — | ||
I-ON Digital
IONI
US
|
$0.14 — |
0
|
$4.77M — | $37.85K — | $0.14 — | $0.14 — | $4.77M — | 0 | -$0.03 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.77M — | $10.00K — | $0.01 — | $0.01 — | $4.77M — | 0 | $0.00 — | ||
TRU Precious Metals
TRUIF
US
|
$0.03 — |
+34.89
|
$4.76M — | $10.38K — | $0.03 — | $0.03 — | $4.76M — | 0 | $0.00 — | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.80M 4.75M USD | A$455.02K 317.86K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.80M 4.75M USD | 0 | A$0.00 0 USD | ||
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.38M 4.73M USD | CA$36.50K 27.09K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Nextleaf
OILFF
US
|
$0.03 — |
-6.87
|
$4.72M — | $3.60K — | $0.03 — | $0.03 — | $4.72M — | 0 | -$0.01 — | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-2.86
|
THB 167.79M 4.72M USD | THB 36.60K 1.03K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.09 0.02 USD |
-10
|
MYR 22.20M 4.72M USD | MYR 494.70K 105.19K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 22.20M 4.72M USD | 0 | MYR 0.00 0 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$36.91M 4.72M USD | HK$80.00K 10.23K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$36.91M 4.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.03 — |
+17.39
|
$4.71M — | $542.50K — | $0.02 — | $0.02 — | $4.71M — | 0 | -$0.05 — | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.71M — | $20.25K — | $0.02 — | $0.02 — | $4.71M — | 0 | -$0.01 — | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.34M 4.7M USD | CA$5.03K 3.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.15 0.02 USD |
+3.57
|
HK$36.74M 4.7M USD | HK$62.00K 7.93K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$36.74M 4.7M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$4.70M — | $61.64K — | $0.01 — | $0.01 — | $4.70M — | 0 | $0.00 — | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.11 0.01 USD |
-5.31
|
HK$36.67M 4.69M USD | HK$436.00K 55.75K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$36.67M 4.69M USD | 0 | -HK$0.15 -0.01 USD | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$6.71M 4.69M USD | A$8.09M 5.65M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.71M 4.69M USD | 0.36 | A$0.03 0.02 USD | ||
American Rebel
AREB
US
|
$0.16 — |
+6.06
|
$4.69M — | $144.36K — | $0.15 — | $0.16 — | $4.69M — | 0 | -$1.14 — | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.70M 4.68M USD | A$196.01K 136.93K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.70M 4.68M USD | 0 | A$0.00 0 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$6.29M 4.67M USD | CA$116.00K 86.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.67M 4.66M USD | A$2.08K 1.45K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.67M 4.66M USD | 0 | A$0.00 0 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
-5.42
|
$4.65M — | $12.00K — | $0.08 — | $0.08 — | $4.65M — | 0 | -$0.02 — | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$6.64M 4.64M USD | A$10.77M 7.53M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.64M 4.64M USD | 0.40 | A$0.01 0.006 USD | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
-2.48
|
$4.64M — | $10.00 — | $0.05 — | $0.05 — | $4.64M — | 0 | -$0.01 — | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$2.00 1.48 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.23M 4.62M USD | CA$269.10K 199.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.23M 4.62M USD | 0 | -CA$0.32 -0.2 USD | ||
Foresight Autonomous
FRSX
US
|
$1.12 — |
-2.61
|
$4.62M — | $21.99K — | $1.11 — | $1.20 — | $4.62M — | 0 | -$6.81 — | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 21.74M 4.62M USD | MYR 866.60K 184.27K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 21.74M 4.62M USD | 3.16 | MYR 0.03 0.006 USD | ||
Talon
TALN
US
|
$0.05 — |
0
|
$4.62M — | $200.00 — | $0.04 — | $0.04 — | $4.62M — | 5.00 | $0.01 — | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.22M 4.61M USD | CA$130.03K 96.49K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.22M 4.61M USD | 0 | CA$0.00 0 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.21M 4.61M USD | CA$15.38K 11.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.21M 4.61M USD | 0 | -CA$0.21 -0.1 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
-2.64
|
$4.61M — | $116.00 — | $0.12 — | $0.12 — | $4.61M — | 0 | -$0.05 — | ||
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$4.60M — | $200.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.08 0.0095 USD |
-13.79
|
HK$36.00M 4.6M USD | HK$20.00K 2.56K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$36.00M 4.6M USD | 0 | -HK$4.69 -0.5 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$36.00M 4.6M USD | HK$560.00K 71.6K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$36.00M 4.6M USD | 0 | HK$0.00 0 USD | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.06 0.0076 USD |
-6.25
|
HK$36.00M 4.6M USD | HK$600.00K 76.72K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$36.00M 4.6M USD | 0 | -HK$0.04 -0.005 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$165.25K 122.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.20M 4.6M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+27.36
|
$4.60M — | $237.00K — | $0.01 — | $0.01 — | $4.60M — | 0 | $0.00 — | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.58M 4.59M USD | A$800.00K 558.85K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.58M 4.59M USD | 0 | A$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$4.58M — | $77.00K — | $0.06 — | $0.06 — | $4.58M — | 0 | $0.00 — | ||
Klarsen
ALKLA.PA
FR
|
€1.09 1.25 USD |
-17.8
|
€3.96M 4.57M USD | €95.26K 109.97K USD | €1.09 1.26 USD | €1.21 1.4 USD | €3.96M 4.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Defentect
DFTC
US
|
$0.06 — |
+10
|
$4.57M — | $2.00K — | $0.05 — | $0.05 — | $4.57M — | 0 | -$0.99 — | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 2.15M 60.42K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Abound Energy
ZAIRF
US
|
$0.17 — |
+13.91
|
$4.57M — | $6.67K — | $0.15 — | $0.15 — | $4.57M — | 0 | -$0.09 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.15M 4.56M USD | CA$102.10K 75.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 18.00K 3.83K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 21.46M 4.56M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 21.46M 4.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.09 0.01 USD |
+6.17
|
HK$35.67M 4.56M USD | HK$1.44M 184.12K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$35.67M 4.56M USD | 0 | -HK$0.19 -0.02 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$6.52M 4.56M USD | A$804.01K 561.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.52M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.14M 4.55M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 21.41M 4.55M USD | MYR 103.10K 21.92K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 21.41M 4.55M USD | 0 | -MYR 0.06 -0.01 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.55 — |
+3.33
|
$4.55M — | $2.58K — | $1.51 — | $1.55 — | $4.55M — | 0 | -$1.26 — | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.08 0.01 USD |
+3.8
|
HK$35.56M 4.55M USD | HK$50.00K 6.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$35.56M 4.55M USD | 0 | -HK$0.83 -0.1 USD | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.55M — | $38.33K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.02 — | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-28.29
|
€3.93M 4.54M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.93M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.49M 4.53M USD | A$331.95K 231.89K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$6.49M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$6.49M 4.53M USD | A$166.67K 116.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.49M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.30 0.34 USD |
+10.37
|
€3.93M 4.53M USD | €110.00K 126.98K USD | €0.28 0.32 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.15 -0.1 USD | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
+2.04
|
$4.53M — | $20.00K — | $0.05 — | $0.05 — | $4.53M — | 0 | -$0.01 — | ||
Vivos Therapeutics
VVOS
US
|
$0.22 — |
-12.96
|
$4.52M — | $4.11M — | $0.22 — | $0.27 — | $4.52M — | 0 | -$1.88 — | ||
Route1 Inc.
ROI.V
CA
|
CA$0.13 0.1 USD |
-13.33
|
CA$6.09M 4.52M USD | CA$18.50K 13.73K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Canasil Resources
CNSUF
US
|
$0.03 — |
-3.33
|
$4.52M — | $4.00K — | $0.03 — | $0.03 — | $4.52M — | 0 | $0.00 — | ||
CV Sciences
CVSI
US
|
$0.02 — |
+33.33
|
$4.52M — | $1.09M — | $0.01 — | $0.02 — | $4.52M — | 0 | -$0.02 — | ||
AGM
AGMH
US
|
$0.94 — |
-1.45
|
$4.51M — | $12.36K — | $0.94 — | $1.01 — | $4.51M — | 2.84 | $0.33 — | ||
|
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 6.02M 4.51M USD | SGD 36.90K 27.65K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 6.02M 4.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.07M 4.5M USD | CA$12.37K 9.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.07M 4.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$35.20M 4.5M USD | HK$30.00K 3.84K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$35.20M 4.5M USD | 0 | -HK$0.08 -0.01 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 500.00 106.32 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.06M 4.5M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.06M 4.5M USD | 0 | CA$0.00 0 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$35.17M 4.5M USD | HK$300.00K 38.36K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$35.17M 4.5M USD | 0 | HK$0.00 0 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$4.49M — | $50.00K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
EpicQuest Education
EEIQ
US
|
$2.72 — |
+2.64
|
$4.48M — | $6.24K — | $2.72 — | $2.75 — | $4.48M — | 0 | -$4.20 — | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.27 0.19 USD |
0
|
A$6.40M 4.47M USD | A$8.00K 5.59K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$6.40M 4.47M USD | 0 | A$0.00 0 USD | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
-17.65
|
$4.46M — | $3.40K — | $0.01 — | $0.02 — | $4.46M — | 0 | -$0.01 — | ||
Sunshine Biopharma
SBFM
US
|
$1.15 — |
-9.45
|
$4.46M — | $436.30K — | $1.14 — | $1.28 — | $4.46M — | 0 | -$9.16 — | ||
Cemtrex
CETX
US
|
$2.59 — |
-4.43
|
$4.46M — | $34.54K — | $2.58 — | $2.80 — | $4.46M — | 0 | -$1,538.00 — | ||
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.83 0.01 USD |
-2.35
|
₹368.44M 4.46M USD | ₹1.13M 13.67K USD | ₹0.75 0.0090 USD | ₹0.86 0.01 USD | ₹368.44M 4.46M USD | 16.59 | ₹0.05 0.0006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.38M 4.46M USD | A$2.44M 1.7M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.38M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
0
|
$4.46M — | $30.00K — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.00M 4.45M USD | CA$182.00 135.05 USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$6.00M 4.45M USD | 0 | -CA$0.19 -0.1 USD | ||
Silo Pharma
SILO
US
|
$2.54 — |
0
|
$4.45M — | $18.09K — | $2.48 — | $2.58 — | $4.45M — | 0 | -$3.74 — | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.00M 4.45M USD | CA$222.00 164.74 USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$6.00M 4.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$34.80M 4.45M USD | HK$15.00K 1.92K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$34.80M 4.45M USD | 4.83 | HK$0.03 0.003 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$5.99M 4.44M USD | CA$16.55K 12.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.99M 4.44M USD | 0 | -CA$0.21 -0.1 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$5.98M 4.43M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.98M 4.43M USD | 0 | -CA$0.04 -0.02 USD | ||
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.43M — | $5.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | -$0.01 — | ||
BIO-key
BKYI
US
|
$3.08 — |
-0.81
|
$4.42M — | $21.27K — | $3.05 — | $3.20 — | $4.42M — | 0 | -$7.91 — | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$5.95M 4.41M USD | CA$158.70K 117.76K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$5.95M 4.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Beyond Air
XAIR
US
|
$4.48 — |
-21.4
|
$4.41M — | $310.19K — | $4.25 — | $4.73 — | $4.41M — | 0.014 | $313.20 — | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$5.94M 4.41M USD | CA$53.00K 39.33K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$5.94M 4.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 20.73M 4.41M USD | MYR 16.00K 3.4K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 20.73M 4.41M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.17 0.12 USD |
+13.79
|
CA$5.93M 4.4M USD | CA$10.44K 7.75K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$5.93M 4.4M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.27 0.03 USD |
-7.02
|
HK$34.31M 4.39M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$34.31M 4.39M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$34.29M 4.38M USD | HK$10.00K 1.28K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$34.29M 4.38M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
