Result Page 225 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zecon Berhad 7028.KL | $0.4799 0.1 USD |
0
|
$71.36M 15.17M USD | $49.1K 10.44K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $71.36M 15.17M USD | 1.37 | $0.35 0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
0
|
$20.45M 15.17M USD | $49.53K 36.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.45M 15.17M USD | 0 | -$0.2 -0.1 USD | |
| Liberty Defense LDDFF | $0.3099 — |
-0.32
|
$15.17M — | $57.74K — | $0.3099 — | $0.3099 — | $15.17M — | 0 | -$0.6 — | |
| PaySauce Limited PYS.NZ | $0.17 0.11 USD |
+0.59
|
$24.57M 15.16M USD | $1.42K 873.19 USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.57M 15.16M USD | 17.10 | $0.01 0.006 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.14 0.32 USD |
-0.59
|
$481.65M 15.13M USD | $104.78K 3.29K USD | $10.02 0.31 USD | $10.19 0.32 USD | $481.65M 15.13M USD | 11.92 | $0.85 0.03 USD | |
| Wellnex Life Limited WNX.AX | $0.34 0.23 USD |
-6.85
|
$22.82M 15.11M USD | $21.92K 14.5K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $22.82M 15.11M USD | 0 | -$0.16 -0.1 USD | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$15.1M — | $8K — | $0.08999 — | $0.08999 — | $15.1M — | 0 | -$0.01 — | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
0
|
$22.81M 15.1M USD | $15.76M 10.43M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $22.81M 15.1M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-6.35
|
$118M 15.09M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $118M 15.09M USD | 11.80 | $0.01 0.001 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.84 2.01 USD |
+13.58
|
$13.8M 15.09M USD | $17K 18.58K USD | $1.64 1.79 USD | $1.79 1.96 USD | $13.8M 15.09M USD | 0 | -$0.8 -0.8 USD | |
| S P V I Public Company Limited SPVI.BK | $1.34 0.04 USD |
+0.75
|
$536M 15.08M USD | $196.83K 5.54K USD | $1.32 0.04 USD | $1.34 0.04 USD | $536M 15.08M USD | 11.16 | $0.12 0.003 USD | |
| SolarWindow WNDW | $0.28 — |
+1.07
|
$15.06M — | $836 — | $0.28 — | $0.28 — | $15.06M — | 0 | -$0.06 — | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.09M 15.05M USD | $2.2K 1.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.09M 15.05M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals CATPF | $0.05 — |
0
|
$15.04M — | $35K — | $0.05999 — | $0.05999 — | $15.04M — | 0 | -$0.02 — | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
+1.3
|
$117.59M 15.04M USD | $112K 14.32K USD | $0.39 0.05 USD | $0.4 0.05 USD | $117.59M 15.04M USD | 0 | -$0.43 -0.05 USD | |
| PureBase PUBC | $0.05999 — |
-14.29
|
$15.03M — | $17.72K — | $0.05999 — | $0.07 — | $15.03M — | 0 | -$0.01 — | |
| MOST KWAI CHUNG 1716.HK | $0.44 0.06 USD |
+7.41
|
$117.45M 15.02M USD | $438K 56K USD | $0.38 0.05 USD | $0.44 0.06 USD | $117.45M 15.02M USD | 0 | -$0.01 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $127.9K 3.6K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.44 0.29 USD |
-4
|
$74.06M 15.01M USD | $83K 16.82K USD | $1.43 0.29 USD | $1.56 0.32 USD | $74.06M 15.01M USD | 0 | -$5.68 -1.1 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
+1.08
|
$22.68M 15.01M USD | $8.76K 5.79K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.68M 15.01M USD | 5.22 | $0.09 0.06 USD | |
| Glen Burnie Bancorp GLBZ | $5.17 — |
-6.85
|
$15M — | $808 — | $5.17 — | $5.17 — | $15M — | 0 | -$0.04 — | |
| Moleculin Biotech MBRX | $1.06 — |
-4.5
|
$14.98M — | $247.86K — | $1.03 — | $1.1 — | $14.98M — | 0 | -$6.32 — | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $8.44M 1.08M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$19.97M 14.97M USD | $78.2K 58.61K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 0 | -$0.01 -0.001 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+12.5
|
$117M 14.96M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 11.69 | $0.01 0.001 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $226 1.53 USD |
+2.26
|
$2.22B 14.96M USD | $346K 2.34K USD | $218 1.47 USD | $228 1.54 USD | $2.22B 14.96M USD | 0 | -$41.65 -0.2 USD | |
| 80 Mile BLLYF | $0.003799 — |
0
|
$14.96M — | $335.4K — | $0.004 — | $0.0041 — | $14.96M — | 0 | $0 — | |
| Bolt Biotherapeutics BOLT | $0.39 — |
+0.26
|
$14.95M — | $216.19K — | $0.3699 — | $0.4099 — | $14.95M — | 0 | -$1.65 — | |
| G G Engineering Limited GGENG.BO | $0.78 0.0094 USD |
-3.7
|
$1.24B 14.95M USD | $15.75M 190.52K USD | $0.77 0.0093 USD | $0.8299 0.01 USD | $1.24B 14.95M USD | 6.50 | $0.12 0.001 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $649.29K 429.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $824.8K 23.21K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$22.58M 14.94M USD | $8.5K 5.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.58M 14.94M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.91M 14.92M USD | $42.2K 31.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.92M USD | 12.09 | $0.01 0.007 USD | |
| Bertam Alliance Berhad 9814.KL | $0.1499 0.03 USD |
0
|
$70.15M 14.92M USD | $109.4K 23.26K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $70.15M 14.92M USD | 14.50 | $0.01 0.002 USD | |
| FuelPositive NHHHF | $0.02 — |
-4.58
|
$14.91M — | $49.5K — | $0.02 — | $0.02 — | $14.91M — | 0 | -$0.03 — | |
| Osceola Gold OSCI | $0.04 — |
+22.29
|
$14.9M — | $35.1K — | $0.04 — | $0.04 — | $14.9M — | 0 | $0 — | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
+4.62
|
$13.63M 14.9M USD | $70.82K 77.42K USD | $0.25 0.27 USD | $0.28 0.3 USD | $13.63M 14.9M USD | 0 | -$14.68 -16.05 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $59.15K 43.89K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $31.21K 20.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $110K 81.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | -$0.01 -0.007 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
+6.65
|
$152.05M 14.84M USD | $65.76K 6.42K USD | $0.67 0.07 USD | $0.7399 0.07 USD | $152.05M 14.84M USD | 0 | -$0.06 -0.005 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.14 0.05 USD |
+2.73
|
$1.23B 14.84M USD | $975.5K 11.8K USD | $3.83 0.05 USD | $4.2 0.05 USD | $1.23B 14.84M USD | 45.99 | $0.09 0.001 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.83M — | $494.03K — | $0.02999 — | $0.04 — | $14.83M — | 0 | -$0.01 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $108K 80.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Gel S.p.A. GEL.MI | $2.16 2.36 USD |
+3.85
|
$13.55M 14.81M USD | $6.25K 6.83K USD | $2.12 2.32 USD | $2.16 2.36 USD | $13.55M 14.81M USD | 24.00 | $0.09 0.1 USD | |
| Amplefield Limited AOF.SI | $0.02 0.02 USD |
0
|
$19.76M 14.81M USD | $10.5K 7.87K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.76M 14.81M USD | 0 | $0 0 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
-2.5
|
$2.19B 14.81M USD | $245.7K 1.66K USD | $39 0.26 USD | $41 0.28 USD | $2.19B 14.81M USD | 0 | -$1.74 -0.01 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $187K 138.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| AMS TRANSPORT 0077.HK | $0.4299 0.05 USD |
0
|
$115.56M 14.78M USD | $200K 25.57K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $115.56M 14.78M USD | 14.16 | $0.03 0.003 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
0
|
$19.91M 14.77M USD | $41.5K 30.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Major Development Public Company Limited MJD.BK | $0.6099 0.02 USD |
+5.17
|
$524.85M 14.77M USD | $6.07K 170.88 USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $524.85M 14.77M USD | 0 | -$0.35 -0.009 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1499 0.11 USD |
+7.41
|
$19.9M 14.76M USD | $194.87K 144.61K USD | $0.13 0.1 USD | $0.16 0.12 USD | $19.9M 14.76M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel TTSRF | $0.11 — |
+3.81
|
$14.76M — | $500 — | $0.11 — | $0.11 — | $14.76M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.05 — |
+9.33
|
$14.76M — | $350 — | $0.05 — | $0.05 — | $14.76M — | 0 | $0 — | |
| Logic Instrument S.A. ALLOG.PA | $1.48 1.62 USD |
+2.41
|
$13.48M 14.74M USD | $22.58K 24.68K USD | $1.42 1.55 USD | $1.48 1.62 USD | $13.48M 14.74M USD | 13.45 | $0.11 0.12 USD | |
| REF HOLDINGS 1631.HK | $0.45 0.06 USD |
-10
|
$115.2M 14.73M USD | $1.24M 158.29K USD | $0.45 0.06 USD | $0.52 0.07 USD | $115.2M 14.73M USD | 22.50 | $0.02 0.002 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$22.2M 14.69M USD | $8.53K 5.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+19.05
|
$22.19M 14.69M USD | $1.08M 715.69K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $22.19M 14.69M USD | 2.50 | $0.01 0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $102.4K 2.88K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| BCM Resources BCMRF | $0.05 — |
0
|
$14.68M — | $15K — | $0.1199 — | $0.1199 — | $14.68M — | 0 | $0 — | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
0
|
$22.17M 14.67M USD | $6.6K 4.37K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 7.59 | $0.01 0.006 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-1.47
|
$13.42M 14.67M USD | $7.14K 7.81K USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$68.98M 14.67M USD | $157.6K 33.51K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| Electro-Sensors ELSE | $4.25 — |
+5.99
|
$14.66M — | $13.69K — | $4.14 — | $4.36 — | $14.66M — | 32.69 | $0.13 — | |
| SA Energisme ALNRG.PA | $0.0057 0.0062 USD |
+1.79
|
$13.4M 14.65M USD | $2.64M 2.89M USD | $0.005499 0.0060 USD | $0.0057 0.0062 USD | $13.4M 14.65M USD | 0.043 | $0.13 0.14 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $9.84 0.12 USD |
-0.91
|
$1.21B 14.64M USD | $200.04K 2.42K USD | $9.72 0.12 USD | $10.08 0.12 USD | $1.21B 14.64M USD | 10.58 | $0.93 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.44 0.52 USD |
0
|
$465.91M 14.63M USD | $179.66K 5.64K USD | $16.21 0.51 USD | $16.77 0.53 USD | $465.91M 14.63M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0047 USD |
-2.63
|
$114.43M 14.63M USD | $43.2M 5.52M USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $114.43M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| Aluf AHIX | $0.008 — |
+14.29
|
$14.63M — | $10K — | $0.008 — | $0.008 — | $14.63M — | 0 | $0 — | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
0
|
$68.79M 14.63M USD | $441.8K 93.94K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $68.79M 14.63M USD | 0 | -$0.43 -0.09 USD | |
| Titan Logix Corp. TLA.V | $0.6899 0.51 USD |
0
|
$19.69M 14.61M USD | $10K 7.42K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $19.69M 14.61M USD | 17.25 | $0.04 0.03 USD | |
| Sycal Ventures Berhad 9717.KL | $0.17 0.04 USD |
+6.45
|
$68.69M 14.61M USD | $54.7K 11.63K USD | $0.16 0.03 USD | $0.17 0.04 USD | $68.69M 14.61M USD | 0 | $0 0 USD | |
| 9F JFU | $1.24 — |
+11.71
|
$14.6M — | $69.04K — | $1.09 — | $1.26 — | $14.6M — | 7.75 | $0.16 — | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+4.55
|
$19.67M 14.6M USD | $33.74K 25.04K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.59M — | $100K — | $0.05 — | $0.05 — | $14.59M — | 0 | $0 — | |
| Xinyuan Real Estate XIN | $2.56 — |
+2.58
|
$14.59M — | $34.13K — | $2.4 — | $2.59 — | $14.59M — | 0.38 | $6.58 — | |
| Tian Ruixiang TIRX | $1.43 — |
+3.17
|
$14.59M — | $19.29K — | $1.38 — | $1.44 — | $14.59M — | 0 | -$2.42 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.06 0.03 USD |
0
|
$517.86M 14.57M USD | $316.6K 8.91K USD | $1.06 0.03 USD | $1.1 0.03 USD | $517.86M 14.57M USD | 9.63 | $0.11 0.003 USD | |
| DigitalX DGGXF | $0.01 — |
-75.46
|
$14.56M — | $300 — | $0.01 — | $0.01 — | $14.56M — | 0 | $0 — | |
| Sphere 3D ANY | $0.56 — |
+3.96
|
$14.56M — | $416.71K — | $0.54 — | $0.5699 — | $14.56M — | 0 | -$0.48 — | |
| Permaju Industries Berhad 7080.KL | $0.04 0.0074 USD |
+16.67
|
$68.47M 14.56M USD | $111K 23.6K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $68.47M 14.56M USD | 0 | -$0.01 -0.002 USD | |
| Bioxytran BIXT | $0.16 — |
+5.68
|
$14.56M — | $29.98K — | $0.16 — | $0.16 — | $14.56M — | 0 | -$0.02 — | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.07 USD |
0
|
$19.6M 14.54M USD | $58K 43.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $13.24 0.16 USD |
-2
|
$1.2B 14.52M USD | $140.56K 1.7K USD | $13.24 0.16 USD | $13.24 0.16 USD | $1.2B 14.52M USD | 30.79 | $0.43 0.005 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.51M — | $35 — | $0.08 — | $0.08 — | $14.51M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08999 — |
0
|
$14.5M — | $20K — | $0.07 — | $0.07 — | $14.5M — | 0 | $0 — | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
-2.13
|
$2.15B 14.49M USD | $946.2K 6.39K USD | $45 0.3 USD | $46 0.31 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.02 0.41 USD |
-1.94
|
$71.43M 14.48M USD | $327.2K 66.32K USD | $1.98 0.4 USD | $2.06 0.42 USD | $71.43M 14.48M USD | 0 | -$64.06 -12.9 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $25K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
+3.23
|
$68.07M 14.47M USD | $600 127.58 USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 8.00 | $0.02 0.004 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
-3.13
|
$98.69M 14.47M USD | $2.58M 378.35K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.69M 14.47M USD | 0 | -$0.02 -0.002 USD | |
| RecycLiCo Battery Materials AMYZF | $0.05999 — |
+19.57
|
$14.46M — | $68.03K — | $0.05 — | $0.05999 — | $14.46M — | 0 | -$0.01 — | |
| Accelerate Diagnostics AXDX | $0.5799 — |
+8.25
|
$14.46M — | $23.52K — | $0.53 — | $0.5799 — | $14.46M — | 0 | -$2.15 — | |
| SOS SOS | $4.76 — |
+0.21
|
$14.45M — | $4.13K — | $4.64 — | $4.85 — | $14.45M — | 0 | -$4.1 — | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $10.1K — | $0.14 — | $0.14 — | $14.42M — | 0 | -$0.01 — | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
+0.53
|
$112.8M 14.42M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.19 0.02 USD | $112.8M 14.42M USD | 6.26 | $0.03 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||