Página de resultados 225 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+5.26
|
$22.14M 14.65M USD | $108.3K 71.68K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $22.14M 14.65M USD | 0 | -$0.13 -0.08 USD | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+20.48
|
$14.65M — | $30.34K — | $0.02999 — | $0.04 — | $14.65M — | 0 | $0 — | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-5.71
|
$114.56M 14.65M USD | $78K 9.97K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $114.56M 14.65M USD | 16.50 | $0.01 0.001 USD | |
| Search Minerals SHCMF | $0.04 — |
+66.67
|
$14.63M — | $8K — | $0.04 — | $0.04 — | $14.63M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.1 — |
+2
|
$14.63M — | $1K — | $0.1 — | $0.1 — | $14.63M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.5699 — |
+0.52
|
$14.61M — | $16.09K — | $0.56 — | $0.5699 — | $14.61M — | 0 | -$0.14 — | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+9.52
|
$19.67M 14.6M USD | $131.44K 97.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment CJREF | $0.07 — |
-3.57
|
$14.59M — | $4K — | $0.07 — | $0.07 — | $14.59M — | 0 | -$3.07 — | |
| Smart Powerr CREG | $0.5799 — |
-2.16
|
$14.59M — | $48.93K — | $0.5699 — | $0.6099 — | $14.59M — | 0 | -$0.24 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.4899 0.05 USD |
+0.51
|
$149.37M 14.58M USD | $5.71M 556.99K USD | $0.45 0.04 USD | $0.51 0.05 USD | $149.37M 14.58M USD | 0 | -$1.1 -0.1 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
-0.87
|
$114M 14.58M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.19 USD |
-7.41
|
$19.63M 14.57M USD | $41.52K 30.81K USD | $0.25 0.19 USD | $0.27 0.2 USD | $19.63M 14.57M USD | 0 | -$0.17 -0.1 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.4 0.8 USD |
+0.79
|
$463.68M 14.56M USD | $15.62K 490.6 USD | $24.98 0.78 USD | $25.5 0.8 USD | $463.68M 14.56M USD | 0 | -$1.29 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+2.32
|
$149.11M 14.56M USD | $12.83K 1.25K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $149.11M 14.56M USD | 0 | -$0.07 -0.006 USD | |
| SEEC MEDIA 0205.HK | $0.14 0.02 USD |
-11.61
|
$113.8M 14.55M USD | $750 95.9 USD | $0.13 0.02 USD | $0.16 0.02 USD | $113.8M 14.55M USD | 0 | -$0.04 -0.005 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
-1.09
|
$21.95M 14.53M USD | $47.19K 31.23K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $21.95M 14.53M USD | 5.05 | $0.09 0.06 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $2.66M 1.76M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
0
|
$19.57M 14.53M USD | $34.05K 25.27K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $19.57M 14.53M USD | 0 | -$0.04 -0.02 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0090 USD |
-7.79
|
$113.58M 14.52M USD | $2.75K 351.62 USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $113.58M 14.52M USD | 0 | -$0.25 -0.03 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
+0.38
|
$13.28M 14.52M USD | $133 145.39 USD | $0.25 0.27 USD | $0.27 0.29 USD | $13.28M 14.52M USD | 0 | -$14.68 -16.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
+3.7
|
$19.56M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.56M 14.51M USD | 0 | -$0.04 -0.02 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.35
|
$21.93M 14.51M USD | $54.64K 36.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
-4.55
|
$19.54M 14.5M USD | $94K 69.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.54M 14.5M USD | 0 | -$0.01 -0.007 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.39 0.25 USD |
-2.53
|
$21.91M 14.5M USD | $95.62K 63.29K USD | $0.39 0.25 USD | $0.39 0.26 USD | $21.91M 14.5M USD | 12.83 | $0.03 0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.45 0.33 USD |
+2.27
|
$19.54M 14.5M USD | $86.29K 64.03K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $19.54M 14.5M USD | 0 | -$0.02 -0.01 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$68.15M 14.49M USD | $13K 2.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.15M 14.49M USD | 0 | -$0.02 -0.004 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $921 609.57 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| TherapeuticsMD TXMD | $1.25 — |
0
|
$14.47M — | $54.97K — | $1.17 — | $1.33 — | $14.47M — | 0 | -$0.19 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
0
|
$68.04M 14.47M USD | $69.8K 14.84K USD | $0.27 0.06 USD | $0.27 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $79.3K 58.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.01 -0.007 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.82 0.46 USD |
-2.15
|
$56.88M 14.46M USD | $44.1K 11.21K USD | $1.77 0.45 USD | $1.94 0.49 USD | $56.88M 14.46M USD | 0 | -$8.68 -2.2 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.0099 USD |
-6.25
|
$21.84M 14.45M USD | $4.54M 3.01M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $21.84M 14.45M USD | 0 | -$0.01 -0.006 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
+0.89
|
$113M 14.45M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113M 14.45M USD | 2.25 | $0.05 0.006 USD | |
| Flora Growth FLGC | $0.64 — |
-0.03
|
$14.44M — | $47.99K — | $0.6199 — | $0.66 — | $14.44M — | 0 | -$0.96 — | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Victory Square VSQTF | $0.1499 — |
+2.84
|
$14.44M — | $10K — | $0.1499 — | $0.1499 — | $14.44M — | 0 | -$0.07 — | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| aXichem AB AXIC-A.ST | $2.5 0.24 USD |
+4.6
|
$147.79M 14.43M USD | $139.24K 13.59K USD | $2.39 0.23 USD | $2.59 0.25 USD | $147.79M 14.43M USD | 0 | -$0.31 -0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.64 0.05 USD |
-1.8
|
$459.2M 14.42M USD | $235.61K 7.4K USD | $1.64 0.05 USD | $1.69 0.05 USD | $459.2M 14.42M USD | 0 | -$1.52 -0.04 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.42M — | $2.5K — | $0.1 — | $0.1 — | $14.42M — | 0 | $0 — | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-4.76
|
$21.77M 14.41M USD | $109.8K 72.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Bertam Alliance Berhad 9814.KL | $0.14 0.03 USD |
0
|
$67.73M 14.4M USD | $6K 1.28K USD | $0.14 0.03 USD | $0.14 0.03 USD | $67.73M 14.4M USD | 0 | $0 0 USD | |
| Motorsport Games MSGM | $2.84 — |
+1.61
|
$14.4M — | $30.09K — | $2.72 — | $2.99 — | $14.4M — | 0 | $0 — | |
| Pixela Corporation 6731.T | $31 0.21 USD |
+3.33
|
$2.13B 14.39M USD | $236.7K 1.6K USD | $30 0.2 USD | $31 0.21 USD | $2.13B 14.39M USD | 0 | -$31.14 -0.2 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
-5.41
|
$21.74M 14.39M USD | $1.77M 1.17M USD | $0.07 0.04 USD | $0.08 0.05 USD | $21.74M 14.39M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$19.38M 14.38M USD | $380K 281.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-15.15
|
$21.73M 14.38M USD | $2.46M 1.63M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.73M 14.38M USD | 0 | -$0.02 -0.01 USD | |
| IN8bio INAB | $3.08 — |
-26.14
|
$14.36M — | $1.46M — | $2.82 — | $3.66 — | $14.36M — | 0 | -$9.75 — | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $4.8M 3.18M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-1.92
|
$112.2M 14.35M USD | $320K 40.92K USD | $0.1 0.01 USD | $0.11 0.01 USD | $112.2M 14.35M USD | 5.09 | $0.02 0.002 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-2.76
|
$112.16M 14.34M USD | $143.15K 18.3K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $112.16M 14.34M USD | 0 | -$0.06 -0.007 USD | |
| Signal Advance SIGL | $0.2 — |
+21.21
|
$14.34M — | $21.84K — | $0.1499 — | $0.2 — | $14.34M — | 0 | $0 — | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
-2.33
|
$13.1M 14.32M USD | $8K 8.75K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $13.1M 14.32M USD | 14.00 | $0.03 0.03 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
+14.29
|
$21.64M 14.32M USD | $7.49M 4.96M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.08 0.5 USD |
-1.11
|
$455.71M 14.31M USD | $30.12K 945.78 USD | $15.7 0.49 USD | $16.26 0.51 USD | $455.71M 14.31M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.16M 14.29M USD | $51.39K 31.71K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.16M 14.29M USD | 0 | -$0.03 -0.01 USD | |
| ZincX Resources ZNCXF | $0.07 — |
-6.87
|
$14.26M — | $8K — | $0.07 — | $0.08 — | $14.26M — | 0 | $0 — | |
| Mexco Energy MXC | $6.95 — |
-0.29
|
$14.26M — | $623 — | $6.95 — | $6.95 — | $14.26M — | 11.03 | $0.63 — | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $3.13K 3.42K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$21.53M 14.25M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
+14.29
|
$19.18M 14.23M USD | $380.03K 282.01K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
| Kesla Oyj KELAS.HE | $3.8 4.15 USD |
-1.55
|
$13.01M 14.22M USD | $7.39K 8.07K USD | $3.78 4.13 USD | $3.86 4.22 USD | $13.01M 14.22M USD | 0 | -$0.15 -0.1 USD | |
| Thunder Mountain Gold THMG | $0.17 — |
-3.24
|
$14.21M — | $500 — | $0.17 — | $0.17 — | $14.21M — | 0 | -$0.02 — | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
0
|
$21.46M 14.2M USD | $247.64K 163.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.46M 14.2M USD | 0 | -$0.02 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
0
|
$21.45M 14.2M USD | $52.39K 34.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.45M 14.2M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining NRRSF | $0.2 — |
-2
|
$14.19M — | $1.5K — | $0.19 — | $0.2 — | $14.19M — | 0 | -$0.03 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.66 — |
+5.24
|
$14.19M — | $197.83K — | $0.5899 — | $0.67 — | $14.19M — | 0 | -$0.06 — | |
| Office Properties Income Trust OPI | $0.2 — |
-1.8
|
$14.18M — | $1.15M — | $0.19 — | $0.2 — | $14.18M — | 0 | -$3.12 — | |
| Solteq Oyj SOLTEQ.HE | $0.65 0.71 USD |
-2.99
|
$12.96M 14.16M USD | $2.07K 2.26K USD | $0.65 0.71 USD | $0.67 0.73 USD | $12.96M 14.16M USD | 0 | -$0.04 -0.04 USD | |
| Finlay Minerals FYMNF | $0.1 — |
+22.36
|
$14.16M — | $1K — | $0.08 — | $0.08 — | $14.16M — | 0 | $0 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $528.61K 349.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $294.1K 8.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$19.06M 14.15M USD | $460.6K 341.79K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness AYRWF | $0.13 — |
-9.72
|
$14.14M — | $116.6K — | $0.1199 — | $0.1499 — | $14.14M — | 0 | -$3.24 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.38
|
$19.03M 14.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| Euro Holdings Berhad 7208.KL | $0.05 0.01 USD |
-9.09
|
$66.4M 14.12M USD | $150.1K 31.92K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $66.4M 14.12M USD | 0 | -$0.01 -0.002 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
+1.03
|
$2.09B 14.12M USD | $7.5K 50.63 USD | $97 0.65 USD | $98 0.66 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$21.33M 14.12M USD | $74.43K 49.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 7.29 | $0.01 0.006 USD | |
| Citius Pharmaceuticals CTXR | $1.37 — |
+60.99
|
$14.1M — | $101.18M — | $0.89 — | $2.38 — | $14.1M — | 0 | -$5.76 — | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
-3.5
|
$12.89M 14.09M USD | $139.62K 152.62K USD | $0.32 0.35 USD | $0.34 0.37 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| Treatment.com AI TREIF | $0.2399 — |
-4
|
$14.09M — | $16.46K — | $0.2399 — | $0.25 — | $14.09M — | 0 | -$0.14 — | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.14 USD |
+2.63
|
$18.97M 14.08M USD | $49.5K 36.73K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $18.97M 14.08M USD | 0 | -$0.03 -0.02 USD | |
| KINGLAND GROUP 1751.HK | $0.46 0.06 USD |
-10.78
|
$110.07M 14.07M USD | $260K 33.24K USD | $0.46 0.06 USD | $0.51 0.07 USD | $110.07M 14.07M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$18.77M 14.07M USD | $16.23M 12.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.77M 14.07M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
-12.5
|
$18.96M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $2.76 — |
-18.34
|
$14.07M — | $2.35M — | $2.7 — | $3.34 — | $14.07M — | 0.0038 | $725.61 — | |
| Eyenovia EYEN | $4.32 — |
-11.48
|
$14.07M — | $5.57M — | $3.85 — | $5.45 — | $14.07M — | 0 | -$37.75 — | |
| Xinyuan Real Estate XIN | $2.51 — |
+2.16
|
$14.06M — | $754 — | $2.51 — | $2.55 — | $14.06M — | 0 | -$9 — | |
| Athira Pharma ATHA | $0.33 — |
-8.06
|
$14.06M — | $352.3K — | $0.33 — | $0.3499 — | $14.06M — | 0 | -$2.06 — | |
| Rise Gold Corp. RISE.CN | $0.1499 0.11 USD |
-29.27
|
$18.94M 14.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94M 14.05M USD | 0 | -$0.07 -0.05 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.71M 14.03M USD | $200K 149.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.71M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold PNCKF | $0.2 — |
-2.76
|
$14.03M — | $450 — | $0.2 — | $0.2 — | $14.03M — | 0 | -$0.03 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
+0.99
|
$498.32M 14.02M USD | $43.2K 1.22K USD | $1.01 0.03 USD | $1.03 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| Pelangio Exploration PGXPF | $0.07 — |
+18.17
|
$14.02M — | $9.97K — | $0.07 — | $0.07 — | $14.02M — | 0 | $0 — | |
| New Age Metals Inc. NAM.V | $0.34 0.25 USD |
+30.77
|
$18.89M 14.02M USD | $884.03K 656K USD | $0.26 0.19 USD | $0.34 0.25 USD | $18.89M 14.02M USD | 0 | -$0.02 -0.01 USD | |
| Trident Resources Corp. ROCK.V | $0.6899 0.51 USD |
+2.99
|
$18.89M 14.02M USD | $8.99K 6.67K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $18.89M 14.02M USD | 0 | $0 0 USD | |
| Dream Vision Co.,Ltd. 3185.T | $137 0.92 USD |
+2.24
|
$2.07B 14.01M USD | $79.7K 538 USD | $133 0.9 USD | $138 0.93 USD | $2.07B 14.01M USD | 0 | -$22.78 -0.1 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0093 USD |
-6.41
|
$109.5M 14M USD | $1.34M 171.85K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $109.5M 14M USD | 0 | -$0.25 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||