Página de resultados 225 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Janco Holdings Limited
8035.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$32.40M 4.14M USD | HK$90.00K 11.51K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$32.40M 4.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 19.45M 4.14M USD | MYR 107.30K 22.82K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.45M 4.14M USD | 0 | -MYR 0.05 -0.01 USD | ||
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$5.91M 4.13M USD | A$329.74K 230.34K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 660.90K 18.6K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
Blockchain Loyalty
BBLC
US
|
$0.03 — |
0
|
$4.11M — | $20.00K — | $0.03 — | $0.03 — | $4.11M — | 0 | $0.00 — | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.05 0.03 USD |
0
|
A$5.88M 4.11M USD | A$1.10M 768.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$5.88M 4.11M USD | 0 | -A$0.07 -0.04 USD | ||
TinOne Resources Inc.
TORC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.53M 4.11M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.53M 4.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.53M 4.11M USD | CA$31.68K 23.5K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.02 -0.01 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.87M 4.1M USD | A$3.22M 2.25M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.70 0.34 USD |
-0.58
|
R$20.23M 4.1M USD | R$25.40K 5.15K USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$20.23M 4.1M USD | 0.23 | R$7.28 1.48 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 145.66M 4.1M USD | THB 1.33M 37.51K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 145.66M 4.1M USD | 11.00 | THB 0.02 0.0005 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.86M 4.09M USD | A$12.59K 8.8K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.86M 4.09M USD | 0 | A$0.00 0 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.68 0.78 USD |
-8.11
|
€3.54M 4.09M USD | €17.72K 20.45K USD | €0.68 0.78 USD | €0.74 0.85 USD | €3.54M 4.09M USD | 0 | -€0.38 -0.4 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$32.00M 4.09M USD | HK$390.00K 49.87K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$32.00M 4.09M USD | 0 | HK$0.00 0 USD | ||
Cyngn
CYN
US
|
$0.27 — |
-1.37
|
$4.09M — | $296.96K — | $0.25 — | $0.28 — | $4.09M — | 0 | -$2.19 — |
|
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$1.30M 908.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.51M 4.09M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.51M 4.09M USD | 5.50 | CA$0.01 0.007 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.03 0.03 USD |
-6.25
|
€3.54M 4.08M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.05 0.05 USD | €3.54M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.84M 4.08M USD | A$2.71M 1.9M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.84M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.83M 4.07M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.83M 4.07M USD | A$125.00K 87.32K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.82M 4.07M USD | A$652.00 455.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.82M 4.07M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 5.41M 4.06M USD | SGD 281.10K 210.67K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 5.41M 4.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$17.00K 12.62K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
QScreen AI
PMEDF
US
|
$0.02 — |
-29.6
|
$4.05M — | $11.85K — | $0.02 — | $0.02 — | $4.05M — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-6.9
|
$4.05M — | $4.26M — | $0.00 — | $0.00 — | $4.05M — | 0 | -$17.01 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.00 — |
0
|
$4.04M — | $50.00K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$5.45M 4.04M USD | CA$1.10K 816.27 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.45M 4.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹334.17M 4.04M USD | ₹3.47M 41.94K USD | ₹0.24 0.0029 USD | ₹0.24 0.0029 USD | ₹334.17M 4.04M USD | 0.34 | ₹0.70 0.008 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.45M 4.04M USD | CA$1.51K 1.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.02 0.0029 USD |
+4.55
|
HK$31.58M 4.04M USD | HK$1.05M 134.26K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$31.58M 4.04M USD | 0 | -HK$0.03 -0.003 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$5.44M 4.04M USD | CA$43.79K 32.49K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.44M 4.04M USD | 2.00 | CA$0.04 0.03 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.06 — |
-2.63
|
$4.04M — | $80.00K — | $0.06 — | $0.07 — | $4.04M — | 1.97 | $0.03 — | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.16 0.19 USD |
0
|
€3.50M 4.03M USD | €4.80K 5.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.50M 4.03M USD | 16.19 | €0.01 0.01 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.03 0.0043 USD |
-8.11
|
HK$31.47M 4.02M USD | HK$1.83M 233.73K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$31.47M 4.02M USD | 0 | HK$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.42M 4.02M USD | CA$70.00K 51.94K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.42M 4.02M USD | 12.00 | CA$0.01 0.007 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 5.36M 4.02M USD | SGD 4.82M 3.61M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 5.36M 4.02M USD | 0 | SGD 0.00 0 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$164.38K 114.83K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
+11.11
|
$4.02M — | $10.00K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.02 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
+3.71
|
$4.02M — | $35.00K — | $0.01 — | $0.01 — | $4.02M — | 0 | -$0.01 — | ||
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.26 0.3 USD |
-2.22
|
€3.48M 4.01M USD | €26.00K 30.01K USD | €0.26 0.3 USD | €0.28 0.32 USD | €3.48M 4.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 18.82M 4M USD | MYR 115.30K 24.52K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.82M 4M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.82M 4M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.82M 4M USD | 0 | -MYR 0.02 -0.004 USD | ||
E-Home Household Service
EJH
US
|
$1.25 — |
-3.85
|
$4.00M — | $27.32K — | $1.16 — | $1.30 — | $4.00M — | 0.0011 | $1.11K — |
|
|
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.32 0.03 USD |
-2.52
|
₹330.58M 4M USD | ₹37.16K 449.54 USD | ₹2.30 0.03 USD | ₹2.45 0.03 USD | ₹330.58M 4M USD | 0 | -₹0.16 -0.001 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$31.19M 3.99M USD | HK$130.00K 16.62K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$31.19M 3.99M USD | 3.05 | HK$0.09 0.01 USD | ||
Biosergen AB
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.69M 3.98M USD | A$47.15K 32.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.69M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$125.58K 93.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.01 0.0097 USD |
-23.53
|
SGD 5.30M 3.98M USD | SGD 276.60K 207.3K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 5.30M 3.98M USD | 0 | SGD 0.00 0 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-0.45
|
SEK 40.56M 3.96M USD | SEK 928.90K 90.67K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 40.56M 3.96M USD | 0 | -SEK 0.68 -0.06 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$5.33M 3.96M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.33M 3.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$100.00 74.21 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 18.53M 3.94M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 18.53M 3.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+26.67
|
$3.94M — | $1.09M — | $0.00 — | $0.00 — | $3.94M — | 0 | -$0.63 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$5.64M 3.94M USD | A$18.76M 13.11M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Visium
VISM
US
|
$0.00 — |
+226.32
|
$3.94M — | $27.91M — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.63M 3.93M USD | A$43.49K 30.38K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.63M 3.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 18.50M 3.93M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹324.50M 3.93M USD | ₹190.56K 2.31K USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹324.50M 3.93M USD | 0 | -₹0.10 -0.001 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
-3.26
|
HK$30.64M 3.92M USD | HK$328.01K 41.94K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$30.64M 3.92M USD | 0 | -HK$0.47 -0.06 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.28M 3.91M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.28M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.22 0.02 USD |
+7.2
|
NOK 40.79M 3.91M USD | NOK 3.04M 291.15K USD | NOK 0.20 0.02 USD | NOK 0.22 0.02 USD | NOK 40.79M 3.91M USD | 0 | -NOK 0.55 -0.05 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 5.21M 3.9M USD | SGD 6.26M 4.69M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 5.21M 3.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 18.35M 3.9M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.35M 3.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
NuCana
NCNA
US
|
$0.94 — |
+0.4
|
$3.90M — | $19.97K — | $0.90 — | $0.95 — | $3.90M — | 0 | $0.00 — |
|
|
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
-6.86
|
€3.38M 3.9M USD | €24.65K 28.46K USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.38M 3.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$4.41M 3.08M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $750.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$5.56M 3.88M USD | A$909.44K 635.31K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 184.70K 5.2K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.36 — |
-4.05
|
$3.86M — | $37.65K — | $0.36 — | $0.38 — | $3.86M — | 0 | -$2.31 — |
|
|
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$9.95K 7.38K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$30.22M 3.86M USD | HK$40.00K 5.11K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$30.22M 3.86M USD | 6.70 | HK$0.01 0.001 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$274.62K 191.84K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$5.53M 3.86M USD | A$85.23K 59.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.53M 3.86M USD | 0 | -A$0.01 -0.006 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.21M 3.86M USD | CA$25.81K 19.15K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.21M 3.86M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.01 USD |
-13.53
|
HK$30.18M 3.86M USD | HK$202.00K 25.83K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$30.18M 3.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocean Power
OPTT
US
|
$0.43 — |
+14.06
|
$3.86M — | $777.23K — | $0.37 — | $0.44 — | $3.86M — | 0 | -$7.58 — |
|
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$5.51M 3.85M USD | A$1.68M 1.17M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.51M 3.85M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$5.50M 3.84M USD | A$20.94K 14.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.11 -0.07 USD | ||
Highway
HIHO
US
|
$0.83 — |
-3.25
|
$3.84M — | $9.91K — | $0.82 — | $0.85 — | $3.84M — | 0 | -$0.32 — |
|
|
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$30.00M 3.84M USD | HK$358.00K 45.77K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$30.00M 3.84M USD | 0 | -HK$0.59 -0.07 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$30.00M 3.84M USD | HK$360.00K 46.03K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$30.00M 3.84M USD | 0 | HK$0.00 0 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.49M 3.83M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 17.98M 3.82M USD | MYR 130.00K 27.64K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 17.98M 3.82M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$21.00K 15.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$5.46M 3.81M USD | A$104.86K 73.25K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.46M 3.81M USD | 0 | -A$0.02 -0.01 USD | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.55 — |
-9.76
|
$3.81M — | $4.01K — | $1.55 — | $1.68 — | $3.81M — | 0 | -$0.36 — |
|
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.45M 3.81M USD | A$52.50K 36.67K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.45M 3.81M USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.45M 3.81M USD | A$9.60K 6.7K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.45M 3.81M USD | 0 | A$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹314.69M 3.81M USD | ₹1.94M 23.52K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹314.69M 3.81M USD | 6.12 | ₹0.08 0.0009 USD | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
0
|
$3.80M — | $50.00K — | $0.04 — | $0.04 — | $3.80M — | 3.79 | $0.01 — | ||
RedHill Biopharma
RDHL
US
|
$0.43 — |
+0.45
|
$3.80M — | $35.36K — | $0.42 — | $0.45 — | $3.80M — | 0 | $0.00 — |
|
|
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.44M 3.8M USD | A$291.38K 203.55K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.80M — | $500.00 — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$5.42M 3.79M USD | A$35.00K 24.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.42M 3.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
