Página de resultados 225 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TMM
TMMI
US
|
$0.01 — |
+10.64
|
$4.12M — | $250.00K — | $0.00 — | $0.00 — | $4.12M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.05 — |
-8.9
|
$4.12M — | $2.29K — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.07 — | ||
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 122.00K 3.43K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
0
|
$4.11M — | $525.00 — | $0.03 — | $0.05 — | $4.11M — | 0 | $0.00 — | ||
TinOne Resources Inc.
TORC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.53M 4.11M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.53M 4.11M USD | 0 | -CA$0.06 -0.04 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.87M 4.1M USD | A$3.27K 2.29K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.70 0.8 USD |
-2.8
|
€3.55M 4.1M USD | €1.40K 1.62K USD | €0.70 0.8 USD | €0.71 0.81 USD | €3.55M 4.1M USD | 0 | -€0.32 -0.3 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.68 0.78 USD |
0
|
€3.54M 4.09M USD | €4.16K 4.8K USD | €0.68 0.78 USD | €0.70 0.81 USD | €3.54M 4.09M USD | 0 | -€0.38 -0.4 USD | ||
Satu Holdings Limited
8392.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$32.00M 4.09M USD | HK$390.00K 49.87K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$32.00M 4.09M USD | 0 | HK$0.00 0 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$1.30M 908.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.51M 4.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.51M 4.09M USD | 0 | -CA$0.05 -0.03 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.37 0.03 USD |
-0.84
|
₹337.70M 4.09M USD | ₹69.08K 835.73 USD | ₹2.31 0.03 USD | ₹2.50 0.03 USD | ₹337.70M 4.09M USD | 0 | -₹0.16 -0.001 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.84M 4.08M USD | A$60.00K 41.91K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.84M 4.08M USD | 0 | A$0.00 0 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.69 0.34 USD |
-0.59
|
R$20.11M 4.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.11M 4.08M USD | 0.23 | R$7.33 1.49 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.11 0.2 USD |
-2.76
|
NOK 42.48M 4.08M USD | NOK 76.01K 7.29K USD | NOK 2.08 0.2 USD | NOK 2.38 0.23 USD | NOK 42.48M 4.08M USD | 0 | -NOK 3.31 -0.3 USD | ||
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.83M 4.07M USD | A$3.09K 2.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$5.83M 4.07M USD | A$1.25M 875.15K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.83M 4.07M USD | A$125.00K 87.32K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.82M 4.07M USD | A$652.00 455.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.82M 4.07M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 5.41M 4.06M USD | SGD 281.10K 210.67K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 5.41M 4.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$17.00K 12.62K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
+15
|
HK$31.67M 4.05M USD | HK$320.20K 40.94K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$31.67M 4.05M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.00 — |
0
|
$4.04M — | $150.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$5.45M 4.04M USD | CA$1.10K 816.27 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.45M 4.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$5.44M 4.04M USD | CA$80.00K 59.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.44M 4.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.44M 4.04M USD | 2.00 | CA$0.04 0.03 USD | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
-20
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$5.43M 4.03M USD | CA$27.01K 20.04K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.43M 4.03M USD | 0 | CA$0.00 0 USD | ||
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 101.00K 21.48K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.03 0.0043 USD |
-8.11
|
HK$31.47M 4.02M USD | HK$1.82M 233.22K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$31.47M 4.02M USD | 0 | HK$0.00 0 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.36M 4.02M USD | SGD 400.00 299.78 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 5.36M 4.02M USD | 0 | SGD 0.00 0 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$193.06K 134.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Basanite
BASA
US
|
$0.01 — |
-11.76
|
$4.01M — | $100.00 — | $0.02 — | $0.02 — | $4.01M — | 0 | -$0.01 — | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$5.74M 4.01M USD | A$97.73K 68.27K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.74M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.82M 4M USD | MYR 10.00K 2.13K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.82M 4M USD | 0 | -MYR 0.02 -0.004 USD | ||
NuCana
NCNA
US
|
$0.96 — |
+2.44
|
$4.00M — | $13.83K — | $0.95 — | $1.00 — | $4.00M — | 0 | $0.00 — |
|
|
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.72M 4M USD | A$271.20K 189.45K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.72M 4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$31.20M 3.99M USD | HK$300.00K 38.36K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$31.20M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$5.71M 3.99M USD | A$773.77K 540.53K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.71M 3.99M USD | 0 | A$0.00 0 USD | ||
Biosergen AB
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.71M 3.99M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.71M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.22 0.02 USD |
+1.85
|
NOK 41.55M 3.99M USD | NOK 1.26M 120.73K USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 41.55M 3.99M USD | 0 | -NOK 0.54 -0.05 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$1.38M 1.02M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 5.30M 3.98M USD | SGD 240.10K 179.94K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 5.30M 3.98M USD | 0 | SGD 0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.35M 3.97M USD | CA$31.33K 23.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
Highway
HIHO
US
|
$0.86 — |
+3.34
|
$3.97M — | $82.94K — | $0.84 — | $0.92 — | $3.97M — | 0 | -$0.32 — |
|
|
|
Golden Minerals
AUMN
US
|
$0.21 — |
+16.67
|
$3.97M — | $2.31K — | $0.19 — | $0.21 — | $3.97M — | 0 | -$0.16 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.04 — |
-12.5
|
$3.97M — | $14.76K — | $0.03 — | $0.04 — | $3.97M — | 0 | -$0.08 — | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$5.68M 3.96M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.96M USD | 0.66 | A$0.03 0.02 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
-10.91
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$100.00 74.21 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-12.5
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 18.53M 3.94M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 18.53M 3.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.64M 3.94M USD | A$18.76M 13.11M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
+11.29
|
$3.94M — | $60.76K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.05 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-2.02
|
$3.93M — | $35.00K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.01 — | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 18.50M 3.93M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$5.62M 3.93M USD | A$6.00K 4.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.62M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$5.29M 3.93M USD | CA$4.22K 3.13K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$5.29M 3.93M USD | 0 | -CA$0.21 -0.1 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 18.36M 3.9M USD | MYR 2.80K 595.36 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 18.36M 3.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 18.35M 3.9M USD | MYR 578.30K 122.96K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.35M 3.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
0
|
€3.38M 3.9M USD | €24.83K 28.66K USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.38M 3.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$6.36K 4.44K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$5.57M 3.89M USD | A$5.00K 3.49K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $750.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹321.11M 3.88M USD | ₹1.56M 18.86K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 138.00M 3.88M USD | THB 114.80K 3.23K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 6.20K 174.45 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$12.24K 8.55K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.21M 3.86M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.21M 3.86M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$5.53M 3.86M USD | A$312.35K 218.2K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
SOS
SOS
US
|
$0.20 — |
+2.26
|
$3.86M — | $102.57K — | $0.19 — | $0.21 — | $3.86M — | 0 | -$6.01 — |
|
|
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.01 USD |
-14.18
|
HK$30.18M 3.86M USD | HK$206.00K 26.34K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$30.18M 3.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.51M 3.85M USD | A$247.02K 172.56K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.51M 3.85M USD | 0 | A$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$5.18M 3.84M USD | CA$18.70K 13.88K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.18M 3.84M USD | 1.33 | CA$0.09 0.07 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.17 0.1 USD |
-3.08
|
₹317.62M 3.84M USD | ₹148.29K 1.79K USD | ₹8.12 0.1 USD | ₹8.43 0.1 USD | ₹317.62M 3.84M USD | 43.00 | ₹0.19 0.002 USD | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-2.63
|
$3.84M — | $95.00K — | $0.00 — | $0.00 — | $3.84M — | 0 | -$0.62 — | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$30.00M 3.84M USD | HK$358.00K 45.77K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$30.00M 3.84M USD | 0 | -HK$0.59 -0.07 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$30.00M 3.84M USD | HK$520.00K 66.49K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$30.00M 3.84M USD | 0 | HK$0.00 0 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$5.49M 3.83M USD | A$1.55M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$5.16M 3.83M USD | CA$6.67K 4.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.82M — | $80.00K — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.03 — | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$21.00K 15.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
IceCure Medical
ICCM
US
|
$0.82 — |
+20.82
|
$3.81M — | $724.79K — | $0.75 — | $0.95 — | $3.81M — | 0 | -$6.84 — |
|
|
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.71 0.0085 USD |
0
|
₹315.17M 3.81M USD | ₹730.12K 8.83K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹315.17M 3.81M USD | 14.19 | ₹0.05 0.0006 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.03 0.03 USD |
-6.67
|
€3.30M 3.81M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.05 0.05 USD | €3.30M 3.81M USD | 0 | -€0.01 -0.01 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$29.77M 3.81M USD | HK$40.00K 5.11K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$29.77M 3.81M USD | 6.59 | HK$0.01 0.001 USD | ||
Beyond Air
XAIR
US
|
$2.29 — |
+5.79
|
$3.81M — | $11.83K — | $2.19 — | $2.43 — | $3.81M — | 0 | -$64.40 — |
|
|
Noram Lithium
NRVTF
US
|
$0.04 — |
-5
|
$3.80M — | $15.00K — | $0.04 — | $0.04 — | $3.80M — | 3.79 | $0.01 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.44M 3.8M USD | A$138.75K 96.92K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+1.6
|
$3.79M — | $4.00K — | $0.06 — | $0.06 — | $3.79M — | 0 | $0.00 — | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0090 USD |
-18.75
|
A$5.41M 3.78M USD | A$164.65K 115.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.76M 3.78M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.76M 3.78M USD | 0 | MYR 0.00 0 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.77M USD | CA$68.46K 50.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.77M USD | 2.00 | CA$0.04 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
