结果页面 230，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
+5.71
|
THB 318.35M 8.96M USD | THB 533.20K 15K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.81 -0.02 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-2.53
|
€8.19M 8.95M USD | €4.95K 5.41K USD | €1.54 1.68 USD | €1.56 1.71 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.56 0.65 USD |
-5.19
|
PLN 35.18M 8.94M USD | PLN 71.86K 18.27K USD | PLN 2.55 0.65 USD | PLN 2.75 0.7 USD | PLN 35.18M 8.94M USD | 21.33 | PLN 0.12 0.03 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 42.02M 8.93M USD | MYR 2.35M 499.81K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 42.02M 8.93M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.19 0.02 USD |
+0.52
|
HK$69.84M 8.93M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$69.84M 8.93M USD | 0 | HK$0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-5.17
|
€8.17M 8.93M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$161.54K 119.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| SonicStrategy DBKSF | $0.18 — |
0
|
$8.91M — | $1.50K — | $0.15 — | $0.15 — | $8.91M — | 0 | -$0.15 — | ||
| Alaunos Therapeutics TCRT | $3.99 — |
-2.44
|
$8.90M — | $123.64K — | $3.87 — | $4.16 — | $8.90M — | 0 | -$2.30 — | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-1.91
|
€8.14M 8.9M USD | €7.83K 8.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.14M 8.9M USD | 0 | -€1.09 -1.1 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.05 0.04 USD |
+11.11
|
CA$12.00M 8.9M USD | CA$165.30K 122.66K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.00M 8.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.04 USD |
-8.45
|
€8.14M 8.9M USD | €19.75K 21.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.14M 8.9M USD | 0 | €0.00 0 USD | ||
| Lotus Circular Berhad 7234.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 41.85M 8.9M USD | MYR 98.90K 21.03K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 41.85M 8.9M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.23 0.17 USD |
-4.17
|
CA$11.98M 8.89M USD | CA$34.35K 25.49K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.01 USD |
0
|
A$13.43M 8.89M USD | A$75.32K 49.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.43M 8.89M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-10.59
|
€8.12M 8.88M USD | €9.57K 10.46K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.12M 8.88M USD | 0 | -€0.04 -0.04 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$60.50K 44.89K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.06 0.04 USD |
+4.79
|
₹733.33M 8.87M USD | ₹282.69K 3.42K USD | ₹3.01 0.04 USD | ₹3.06 0.04 USD | ₹733.33M 8.87M USD | 0 | -₹0.95 -0.01 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
+11.54
|
SGD 11.83M 8.87M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.83M 8.87M USD | 0 | -SGD 0.02 -0.01 USD | ||
| YUK WING GP 1536.HK | HK$0.15 0.02 USD |
+1.33
|
HK$69.31M 8.86M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$69.31M 8.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.03 USD |
+16.67
|
CA$11.92M 8.85M USD | CA$28.34K 21.03K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
| Acurx Pharmaceuticals ACXP | $4.24 — |
-4.29
|
$8.84M — | $77.80K — | $4.12 — | $4.35 — | $8.84M — | 0 | -$8.18 — | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$181.59K 120.19K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$2.00 0.26 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| FAT Brands FAT | $0.48 — |
-2.4
|
$8.84M — | $325.30K — | $0.47 — | $0.50 — | $8.84M — | 0 | -$13.35 — | ||
| PRG Holdings Berhad 7168.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 41.48M 8.82M USD | MYR 175.50K 37.32K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 41.48M 8.82M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.14 0.02 USD |
+1.45
|
HK$68.97M 8.82M USD | HK$2.64M 337.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.97M 8.82M USD | 3.50 | HK$0.04 0.005 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
0
|
A$13.32M 8.81M USD | A$28.16M 18.64M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$13.32M 8.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
-10
|
A$13.32M 8.81M USD | A$1.22K 806.14 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.32M 8.81M USD | 0 | -A$0.02 -0.01 USD | ||
| PreveCeutical Medical PRVCF | $0.01 — |
+15.38
|
$8.80M — | $10.00K — | $0.01 — | $0.01 — | $8.80M — | 0 | $0.00 — | ||
| SingAsia Holdings Limited 8293.HK | HK$0.32 0.04 USD |
+6.67
|
HK$68.81M 8.8M USD | HK$48.00K 6.14K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$68.81M 8.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0082 USD |
-8.33
|
SGD 11.74M 8.8M USD | SGD 200.00 149.89 USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| China Pharma CPHI | $1.75 — |
+0.57
|
$8.79M — | $7.58K — | $1.69 — | $1.78 — | $8.79M — | 0 | -$1.02 — | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
0
|
CA$11.84M 8.79M USD | CA$160.84K 119.35K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$11.84M 8.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 13.98 0.44 USD |
+0.94
|
TRY 279.60M 8.78M USD | TRY 200.78K 6.31K USD | TRY 13.70 0.43 USD | TRY 14.02 0.44 USD | TRY 279.60M 8.78M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
0
|
MYR 41.24M 8.77M USD | MYR 25.80K 5.49K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 41.24M 8.77M USD | 0 | -MYR 0.05 -0.01 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
+6.51
|
PLN 34.44M 8.75M USD | PLN 81.30K 20.66K USD | PLN 0.37 0.09 USD | PLN 0.42 0.11 USD | PLN 34.44M 8.75M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
-2.56
|
HK$68.40M 8.75M USD | HK$33.00K 4.22K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
+6.67
|
CA$11.78M 8.74M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$799.32K 529.04K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.43 — |
-2.05
|
$8.73M — | $33.94K — | $1.41 — | $1.50 — | $8.73M — | 0 | -$2.50 — | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-3.92
|
A$13.19M 8.73M USD | A$377.88K 250.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.19M 8.73M USD | 0 | -A$0.96 -0.6 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$304.00K 225.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.72M USD | CA$170.00K 126.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| ProtoSource PSCO | $0.02 — |
-71.5
|
$8.72M — | $11.80K — | $0.03 — | $0.05 — | $8.72M — | 0 | -$0.04 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0090 USD |
+5.97
|
HK$68.16M 8.72M USD | HK$5.73M 732.65K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$68.16M 8.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+1.27
|
€7.97M 8.71M USD | €126.44K 138.22K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.97M 8.71M USD | 0 | -€0.02 -0.01 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
+12.5
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 9.00 | CA$0.01 0.007 USD | ||
| IM Cannabis IMCC | $1.66 — |
+7.1
|
$8.71M — | $8.76K — | $1.60 — | $1.73 — | $8.71M — | 0 | -$0.49 — | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 40.91M 8.7M USD | MYR 85.60K 18.2K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.91M 8.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
| ESE Entertainment ENTEF | $0.06 — |
-10.96
|
$8.70M — | $17.30K — | $0.06 — | $0.07 — | $8.70M — | 0 | -$0.07 — | ||
| Finet Group Limited 8317.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$67.99M 8.69M USD | HK$108.00K 13.81K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$67.99M 8.69M USD | 0 | HK$0.00 0 USD | ||
| Emerson Radio MSN | $0.41 — |
-4.53
|
$8.69M — | $60.45K — | $0.41 — | $0.44 — | $8.69M — | 0 | -$0.23 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| DAIDO GROUP 0544.HK | HK$1.95 0.25 USD |
0
|
HK$67.89M 8.68M USD | HK$120.00 15.34 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$67.89M 8.68M USD | 0 | -HK$0.80 -0.1 USD | ||
| SWS Capital Berhad 7186.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 40.81M 8.68M USD | MYR 3.00K 637.89 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 40.81M 8.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
-4.55
|
A$13.11M 8.67M USD | A$150.15K 99.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.11M 8.67M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.15 0.1 USD |
-11.76
|
A$13.10M 8.67M USD | A$645.04K 426.93K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$13.10M 8.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Mesa Royalty Trust MTR | $4.65 — |
-1.69
|
$8.67M — | $674.00 — | $4.65 — | $4.79 — | $8.67M — | 20.21 | $0.23 — | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.42 0.04 USD |
-4.11
|
SEK 88.72M 8.66M USD | SEK 39.01K 3.81K USD | SEK 0.42 0.04 USD | SEK 0.47 0.05 USD | SEK 88.72M 8.66M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Oblong OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| STRATA Skin Sciences SSKN | $1.47 — |
+6.52
|
$8.66M — | $89.59K — | $1.39 — | $1.48 — | $8.66M — | 0 | -$2.63 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
-12.5
|
A$13.07M 8.65M USD | A$3.40M 2.25M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$192.00 127.08 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
-5
|
A$13.06M 8.64M USD | A$127.33K 84.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.06M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
-5.38
|
$8.64M — | $12.50K — | $0.05 — | $0.05 — | $8.64M — | 0 | -$0.02 — | ||
| Fusion Fuel Green HTOO | $4.29 — |
+6.72
|
$8.64M — | $145.00K — | $3.91 — | $4.39 — | $8.64M — | 0 | -$15.48 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0083 USD |
0
|
HK$67.40M 8.62M USD | HK$101.00K 12.91K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$67.40M 8.62M USD | 0 | -HK$0.10 -0.01 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0079 USD |
0
|
A$13.02M 8.62M USD | A$1.17M 772.72K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$13.02M 8.62M USD | 0 | A$0.00 0 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.02 0.02 USD |
-8.7
|
€7.88M 8.61M USD | €75.00K 81.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.61M USD | 0 | €0.00 0 USD | ||
| CopAur Minerals COPAF | $0.10 — |
-3.35
|
$8.61M — | $5.00K — | $0.10 — | $0.10 — | $8.61M — | 0 | -$0.10 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
0
|
$8.61M — | $150.00K — | $0.17 — | $0.17 — | $8.61M — | 0 | -$0.01 — | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.45 0.01 USD |
+9.76
|
THB 305.75M 8.6M USD | THB 669.90K 18.85K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 305.75M 8.6M USD | 7.50 | THB 0.06 0.001 USD | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.14 0.02 USD |
-0.72
|
HK$67.26M 8.6M USD | HK$490.00K 62.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$67.26M 8.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.1 USD |
-4.8
|
€7.86M 8.59M USD | €5.00 5.47 USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.86M 8.59M USD | 9.51 | €0.01 0.01 USD | ||
| Curative Biotechnology CUBT | $0.01 — |
+6.67
|
$8.58M — | $7.50K — | $0.01 — | $0.01 — | $8.58M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
+26.67
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
| Stream Ideas Group Limited 8401.HK | HK$0.10 0.01 USD |
-1
|
HK$67.09M 8.58M USD | HK$1.60M 204.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$67.09M 8.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0081 USD |
0
|
HK$66.98M 8.56M USD | HK$500.00K 63.93K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$66.98M 8.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| MBAK Energy ALYI | $0.00 — |
+3.7
|
$8.56M — | $1.68M — | $0.00 — | $0.00 — | $8.56M — | 0 | -$0.01 — | ||
| XOX Technology Berhad 0017.KL | MYR 0.05 0.0095 USD |
0
|
MYR 40.21M 8.55M USD | MYR 1.44M 306.68K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 40.21M 8.55M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Barksdale Resources BRKCF | $0.06 — |
+9.43
|
$8.54M — | $120.00K — | $0.06 — | $0.06 — | $8.54M — | 0 | -$0.02 — | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$10.20 0.32 USD |
+9.09
|
NT$268.79M 8.54M USD | NT$350.91K 11.15K USD | NT$9.33 0.3 USD | NT$10.50 0.33 USD | NT$268.79M 8.54M USD | 0 | -NT$1.41 -0.04 USD | ||
| Torr Metals Inc. TMET.V | CA$0.22 0.16 USD |
0
|
CA$11.50M 8.53M USD | CA$555.67K 412.34K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$11.50M 8.53M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$17.57K 13.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.83 0.01 USD |
-4.6
|
₹703.64M 8.51M USD | ₹3.67M 44.4K USD | ₹0.81 0.0097 USD | ₹0.87 0.01 USD | ₹703.64M 8.51M USD | 41.50 | ₹0.02 0.0002 USD | ||
| Exploits Discovery NFLDF | $0.05 — |
-2.13
|
$8.51M — | $78.00K — | $0.05 — | $0.05 — | $8.51M — | 0 | -$0.01 — | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-7.89
|
CA$11.46M 8.5M USD | CA$40.40K 29.98K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$11.46M 8.5M USD | 0 | -CA$0.05 -0.03 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 11.34M 8.5M USD | SGD 2.30M 1.72M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 11.34M 8.5M USD | 0 | SGD 0.00 0 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.30 0.0084 USD |
+30.43
|
THB 301.88M 8.49M USD | THB 522.70K 14.71K USD | THB 0.23 0.0064 USD | THB 0.30 0.0084 USD | THB 301.88M 8.49M USD | 0 | -THB 0.08 -0.002 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.44M 8.49M USD | CA$8.50K 6.31K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 11.32M 8.49M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0057 USD |
-8.16
|
HK$66.37M 8.49M USD | HK$12.00K 1.53K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$66.37M 8.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
0
|
CA$11.43M 8.48M USD | CA$75.00 55.65 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||