结果页面 230，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 258.36M 7.27M USD | THB 9.71M 273.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
Carolina Rush
PUCCF
US
|
$0.08 — |
+6.52
|
$7.26M — | $2.50K — | $0.08 — | $0.08 — | $7.26M — | 0 | -$0.01 — | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 18.10K 509.29 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$21.44M 14.19M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.94M 7.24M USD | A$22.37K 14.81K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
|
iQSTEL
IQST
US
|
$1.07 — |
-4.95
|
$7.24M — | $68.39K — | $1.06 — | $1.12 — | $7.24M — | 0 | -$2.71 — | ||
|
DNA X
SONM
US
|
$4.86 — |
+1.25
|
$7.23M — | $1.39K — | $4.86 — | $4.86 — | $7.23M — | 0 | -$11.15 — | ||
|
NV Gold
NVGLF
US
|
$0.24 — |
0
|
$7.23M — | $7.00K — | $0.17 — | $0.17 — | $7.23M — | 0 | -$0.09 — | ||
|
Amesite
AMST
US
|
$1.24 — |
-0.4
|
$7.23M — | $26.12K — | $1.22 — | $1.28 — | $7.23M — | 0 | -$0.63 — | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.11 0.08 USD |
+2.38
|
CA$9.73M 7.22M USD | CA$67.00K 49.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.73M 7.22M USD | 0 | -CA$0.01 -0.007 USD | ||
IceCure Medical
ICCM
US
|
$2.57 — |
+1.18
|
$7.21M — | $15.59K — | $2.55 — | $2.60 — | $7.21M — | 0 | -$7.20 — | ||
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 33.90M 7.21M USD | MYR 10.20K 2.17K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 33.90M 7.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$56.34M 7.2M USD | HK$154.00K 19.69K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$56.34M 7.2M USD | 0 | -HK$0.42 -0.05 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$9.70M 7.2M USD | CA$14.01K 10.39K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$9.70M 7.2M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$10.86M 7.19M USD | A$50.93K 33.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.86M 7.19M USD | 1.85 | A$0.02 0.01 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €1.13K 1.3K USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$56.13M 7.18M USD | HK$144.00K 18.41K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$56.13M 7.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mesa Royalty Trust
MTR
US
|
$3.85 — |
0
|
$7.17M — | $133.00 — | $3.84 — | $3.89 — | $7.17M — | 16.73 | $0.23 — | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 33.69M 7.16M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.69M 7.16M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.82M 7.16M USD | A$64.29K 42.55K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$10.82M 7.16M USD | 0 | -A$0.12 -0.07 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.64M 7.15M USD | CA$22.00K 16.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.64M 7.15M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$3.12 — |
+4
|
$7.15M — | $4.91K — | $3.01 — | $3.12 — | $7.15M — | 0 | -$1.19 — | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.63M 7.15M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
TMM
TMMI
US
|
$0.01 — |
+23.29
|
$7.13M — | $3.30K — | $0.01 — | $0.01 — | $7.13M — | 0 | -$0.01 — | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
-35
|
€6.17M 7.13M USD | €90.00K 103.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.28M 7.12M USD | NZ$100.04K 58K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.28M 7.12M USD | 8.00 | NZ$0.02 0.01 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 72.95M 7.12M USD | SEK 895.02K 87.37K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0059 USD |
+14.29
|
SGD 9.50M 7.12M USD | SGD 200.20K 150.04K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 9.50M 7.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$62.15K 41.13K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
BT Brands
BTBD
US
|
$1.15 — |
+0.88
|
$7.11M — | $2.43K — | $1.12 — | $1.15 — | $7.11M — | 0 | -$0.18 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
0
|
$7.11M — | $20.00K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.10 0.01 USD |
-1.94
|
HK$55.55M 7.1M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$55.55M 7.1M USD | 0 | HK$0.00 0 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
-3.65
|
HK$55.51M 7.1M USD | HK$2.68M 343.18K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$55.51M 7.1M USD | 0 | -HK$0.66 -0.08 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$55.48M 7.09M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.48M 7.09M USD | 0 | HK$0.00 0 USD | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
Portobello S.p.A.
POR.MI
IT
|
€1.16 1.33 USD |
-3.75
|
€6.14M 7.09M USD | €16.50K 19.05K USD | €1.09 1.25 USD | €1.16 1.34 USD | €6.14M 7.09M USD | 0 | -€0.78 -0.9 USD | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
+2.74
|
$7.08M — | $3.00K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.17 — | ||
|
Auddia
AUUD
US
|
$1.32 — |
+2.33
|
$7.08M — | $137.02K — | $1.27 — | $1.32 — | $7.08M — | 0 | -$52.61 — | ||
Synlogic
SYBX
US
|
$0.60 — |
-23.42
|
$7.08M — | $1.00 — | $0.60 — | $0.60 — | $7.08M — | 0 | -$0.06 — | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 2.40M 67.58K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 33.24M 7.07M USD | MYR 26.00K 5.53K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 33.24M 7.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Plateau Treasures Limited
8402.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.63 -0.5 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.07 0.0088 USD |
-2.82
|
HK$55.20M 7.06M USD | HK$224.00K 28.64K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.51M 7.06M USD | CA$233.00 172.9 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.19 0.14 USD |
-7.5
|
SGD 9.41M 7.05M USD | SGD 2.30K 1.72K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 9.41M 7.05M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+4.76
|
$7.05M — | $10.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.03 — | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
KonaTel
KTEL
US
|
$0.16 — |
-20
|
$7.04M — | $279.78K — | $0.10 — | $0.17 — | $7.04M — | 0 | -$0.05 — | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$10.63M 7.03M USD | A$7.16M 4.74M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.63M 7.03M USD | 0 | A$0.00 0 USD | ||
|
DSS
DSS
US
|
$0.70 — |
+4.14
|
$7.03M — | $1.00M — | $0.65 — | $0.70 — | $7.03M — | 0 | -$2.71 — | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$10.62M 7.03M USD | A$686.00K 454.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.62M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.62 0.08 USD |
-4.62
|
HK$54.90M 7.02M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$54.90M 7.02M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Aptorum
APM
US
|
$0.86 — |
-4.84
|
$7.00M — | $35.38K — | $0.84 — | $0.89 — | $7.00M — | 0 | -$0.19 — | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
0
|
$7.00M — | $160.00K — | $0.05 — | $0.05 — | $7.00M — | 0 | -$0.01 — | ||
Genprex
GNPX
US
|
$0.64 — |
+0.57
|
$6.99M — | $18.19K — | $0.62 — | $0.64 — | $6.99M — | 0 | -$5.06 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.25 0.57 USD |
-6.44
|
PLN 27.49M 6.99M USD | PLN 385.08K 97.88K USD | PLN 2.12 0.54 USD | PLN 2.40 0.61 USD | PLN 27.49M 6.99M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$54.64M 6.99M USD | HK$133.75K 17.1K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$54.64M 6.99M USD | 2.58 | HK$0.07 0.008 USD | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
-3.2
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 36.00K 7.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$2.49K 1.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.34 0.03 USD |
+6.25
|
SEK 71.46M 6.98M USD | SEK 53.42K 5.21K USD | SEK 0.32 0.03 USD | SEK 0.36 0.03 USD | SEK 71.46M 6.98M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
CN Energy
CNEY
US
|
$0.85 — |
+6.25
|
$6.97M — | $43.81K — | $0.80 — | $0.85 — | $6.97M — | 0 | -$21.46 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
0
|
$6.97M — | $153.75K — | $0.02 — | $0.02 — | $6.97M — | 0 | $0.00 — | ||
Silo Pharma
SILO
US
|
$6.42 — |
+0.31
|
$6.96M — | $1.35K — | $6.42 — | $6.58 — | $6.96M — | 0 | -$5.85 — | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$41.60K 30.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.51M 6.96M USD | A$2.54M 1.68M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
|
Noram Lithium
NRVTF
US
|
$0.08 — |
-0.78
|
$6.95M — | $3.00K — | $0.08 — | $0.08 — | $6.95M — | 0 | -$0.01 — | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
+300
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.47M 6.93M USD | A$288.00 190.61 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0023 USD |
0
|
A$10.45M 6.92M USD | A$170.94K 113.14K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.45M 6.92M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$10.45M 6.91M USD | A$7.80K 5.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.45M 6.91M USD | 0 | A$0.00 0 USD | ||
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$54.05M 6.91M USD | HK$264.00K 33.76K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$54.05M 6.91M USD | 42.50 | HK$0.02 0.002 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$10.44M 6.91M USD | A$71.86K 47.56K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$54.02M 6.91M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$54.02M 6.91M USD | 0 | -HK$0.24 -0.03 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$54.00M 6.9M USD | HK$70.00K 8.95K USD | HK$0.03 0.0034 USD | HK$0.03 0.0040 USD | HK$54.00M 6.9M USD | 0 | -HK$0.02 -0.002 USD | ||
Vemanti
VMNT
US
|
$0.03 — |
+13.04
|
$6.90M — | $20.54K — | $0.03 — | $0.03 — | $6.90M — | 0 | -$0.02 — | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$151.03K 112.08K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
HM International Holdings Limited
8416.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$53.94M 6.9M USD | HK$230.00K 29.41K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$53.94M 6.9M USD | 6.40 | HK$0.02 0.002 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$53.93M 6.9M USD | HK$400.00K 51.15K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$53.93M 6.9M USD | 0 | HK$0.00 0 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 107.81B 6.89M USD | IDR 47.58M 3.04K USD | IDR 66.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 107.81B 6.89M USD | 0 | IDR 0.00 0 USD | ||
|
enVVeno Medical
NVNO
US
|
$10.30 — |
+0.34
|
$6.88M — | $312.00 — | $10.30 — | $10.30 — | $6.88M — | 0 | -$31.19 — | ||
|
Defentect
DFTC
US
|
$0.08 — |
-12.24
|
$6.88M — | $17.05K — | $0.09 — | $0.09 — | $6.88M — | 0 | -$1.49 — | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$477.00 353.96 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Emu NL
EMU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.38M 6.87M USD | A$19.94K 13.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.38M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 1.09 0.16 USD |
-4.41
|
DKK 46.87M 6.87M USD | DKK 50.69K 7.43K USD | DKK 1.02 0.15 USD | DKK 1.10 0.16 USD | DKK 46.87M 6.87M USD | 0 | -DKK 0.02 -0.002 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.95 2.25 USD |
+1.56
|
€5.94M 6.86M USD | €3.93K 4.54K USD | €1.90 2.19 USD | €1.95 2.25 USD | €5.94M 6.86M USD | 12.03 | €0.16 0.19 USD | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 400.00K 85.05K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
|
Akanda
AKAN
US
|
$12.80 — |
-7.31
|
$6.84M — | $6.87K — | $12.80 — | $13.50 — | $6.84M — | 0 | -$15,065.00 — | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 647.60K 18.22K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
0
|
$6.82M — | $1.76K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.06 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
-25
|
$6.82M — | $14.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||