结果页面 225，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Man King Holdings Limited 2193.HK | HK$0.22 0.03 USD |
+4.67
|
HK$93.94M 12.01M USD | HK$832.00K 106.38K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$93.94M 12.01M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hemostemix HMTXF | $0.06 — |
+1.02
|
$12.00M — | $4.00K — | $0.06 — | $0.06 — | $12.00M — | 0 | -$0.02 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
-11.96
|
€10.95M 11.98M USD | €20.10K 21.97K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.95M 11.98M USD | 0 | €0.00 0 USD | ||
| Avanti Helium ARGYF | $0.10 — |
-7.68
|
$11.97M — | $25.00K — | $0.09 — | $0.09 — | $11.97M — | 0 | -$0.03 — | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.08M 11.97M USD | A$499.50K 330.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.08M 11.97M USD | 0 | A$0.00 0 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
+1.49
|
CA$16.12M 11.97M USD | CA$16.50K 12.24K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
| Riverside Resources RVSDF | $0.16 — |
+6.67
|
$11.97M — | $31.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
+20
|
A$18.07M 11.96M USD | A$39.42M 26.09M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
-2.2
|
$11.95M — | $39.00K — | $0.07 — | $0.07 — | $11.95M — | 0 | -$0.02 — | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 18.10K 3.85K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$18.02M 11.93M USD | A$725.23K 480K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.02M 11.93M USD | 0 | -A$0.02 -0.01 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0059 USD |
+12.5
|
A$18.02M 11.92M USD | A$7.41M 4.91M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.02M 11.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.00 0.0033 USD |
0
|
A$18.01M 11.92M USD | A$4.80M 3.18M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.01M 11.92M USD | 0 | -A$0.01 -0.006 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.07 0.0089 USD |
+4.48
|
HK$93.24M 11.92M USD | HK$2.55M 326.05K USD | HK$0.07 0.0086 USD | HK$0.08 0.01 USD | HK$93.24M 11.92M USD | 0 | HK$0.00 0 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.17 0.24 USD |
0
|
R$58.75M 11.91M USD | R$800.00 162.15 USD | R$1.17 0.24 USD | R$1.17 0.24 USD | R$58.75M 11.91M USD | 0 | -R$9.42 -1.9 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.45 0.01 USD |
-2.17
|
THB 423.00M 11.9M USD | THB 617.40K 17.37K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
0
|
A$17.98M 11.9M USD | A$67.74K 44.83K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$17.98M 11.9M USD | 16.50 | A$0.01 0.006 USD | ||
| Geiger Energy BSENF | $0.20 — |
-2.01
|
$11.90M — | $7.15K — | $0.20 — | $0.20 — | $11.90M — | 0 | -$0.36 — | ||
| Energoinstal S.A. ENI.WA | PLN 2.60 0.66 USD |
-2.99
|
PLN 46.80M 11.9M USD | PLN 277.52K 70.54K USD | PLN 2.50 0.64 USD | PLN 2.86 0.73 USD | PLN 46.80M 11.9M USD | 32.50 | PLN 0.08 0.02 USD | ||
| White Fox Ventures AWAW | $0.10 — |
-40.53
|
$11.89M — | $5.00K — | $0.10 — | $0.10 — | $11.89M — | 0 | -$2.40 — | ||
| HUASHENG INTL 1323.HK | HK$0.12 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$92.95M 11.88M USD | 0 | -HK$0.13 -0.01 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
+1.47
|
A$17.94M 11.87M USD | A$636.76K 421.44K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$17.94M 11.87M USD | 0 | -A$0.02 -0.01 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.56
|
$11.87M — | $25.00K — | $0.04 — | $0.04 — | $11.87M — | 0 | -$0.01 — | ||
| LING YUI 0784.HK | HK$0.12 0.01 USD |
+2.65
|
HK$92.80M 11.87M USD | HK$530.00K 67.77K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$92.80M 11.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
0
|
HK$92.80M 11.87M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$92.80M 11.87M USD | 7.73 | HK$0.03 0.003 USD | ||
| Ascent Solar ASTI | $2.79 — |
+32.86
|
$11.85M — | $1.66M — | $1.99 — | $2.90 — | $11.85M — | 0 | -$2.61 — | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.71 0.02 USD |
-1.39
|
THB 421.12M 11.85M USD | THB 16.00K 450.23 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 421.12M 11.85M USD | 0 | THB 0.00 0 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
0
|
MYR 55.72M 11.85M USD | MYR 14.30K 3.04K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 55.72M 11.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Silver Elephant Mining SILEF | $0.23 — |
+4.55
|
$11.85M — | $37.01K — | $0.21 — | $0.23 — | $11.85M — | 0 | -$0.22 — | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
-2.17
|
¥2B 11.84M USD | ¥171K 1.15K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.49 0.0059 USD |
0
|
₹978.55M 11.84M USD | ₹460.21K 5.57K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.06 0.0080 USD |
-3.08
|
HK$92.57M 11.84M USD | HK$2.00K 255.73 USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$92.57M 11.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Core Silver Corp. CC.CN | CA$0.64 0.47 USD |
-4.48
|
CA$15.95M 11.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.95M 11.84M USD | 0 | -CA$0.20 -0.1 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
+2.01
|
€10.82M 11.83M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.82M 11.83M USD | 0 | -€0.16 -0.1 USD | ||
| PST Group AB PTR1L.VS | €0.66 0.72 USD |
-0.9
|
€10.82M 11.83M USD | €7.77K 8.49K USD | €0.66 0.72 USD | €0.69 0.75 USD | €10.82M 11.83M USD | 0 | -€0.23 -0.2 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.70 0.02 USD |
-1.41
|
THB 420.00M 11.82M USD | THB 6.30M 177.36K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 420.00M 11.82M USD | 0 | -THB 0.04 -0.001 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.72 0.09 USD |
0
|
HK$92.41M 11.82M USD | HK$40.00K 5.11K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$92.41M 11.82M USD | 0 | -HK$0.12 -0.01 USD | ||
| Silver Range Resources SLRRF | $0.12 — |
+9.09
|
$11.81M — | $5.00K — | $0.11 — | $0.11 — | $11.81M — | 0 | -$0.02 — | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.08 0.0095 USD |
0
|
HK$92.28M 11.8M USD | HK$3.10K 396.37 USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$92.28M 11.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
-2
|
SGD 15.73M 11.79M USD | SGD 541.50K 405.83K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.73M 11.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$15.89M 11.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.89M 11.79M USD | 0 | CA$0.00 0 USD | ||
| GRANDSHORES 1647.HK | HK$0.08 0.0098 USD |
0
|
HK$92.02M 11.77M USD | HK$935.00K 119.55K USD | HK$0.07 0.0094 USD | HK$0.08 0.0098 USD | HK$92.02M 11.77M USD | 0 | -HK$0.65 -0.08 USD | ||
| Duketon Mining Limited DKM.AX | A$0.15 0.1 USD |
0
|
A$17.77M 11.76M USD | A$42.72K 28.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$17.77M 11.76M USD | 0 | A$0.00 0 USD | ||
| GeoVax Labs GOVX | $0.40 — |
-0.55
|
$11.76M — | $365.81K — | $0.39 — | $0.41 — | $11.76M — | 0 | -$1.27 — | ||
| FireFox Gold FFOXF | $0.31 — |
-2.84
|
$11.75M — | $5.50K — | $0.29 — | $0.29 — | $11.75M — | 0 | -$0.10 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+426.32
|
$11.74M — | $400.00 — | $0.02 — | $0.02 — | $11.74M — | 0 | $0.00 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$11.73M — | $600.00 — | $0.03 — | $0.03 — | $11.73M — | 0 | $0.00 — | ||
| Index International Group Public Company Limited IND.BK | THB 1.19 0.03 USD |
-1.65
|
THB 416.50M 11.72M USD | THB 345.51K 9.72K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 416.50M 11.72M USD | 4.10 | THB 0.29 0.008 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 55.09M 11.71M USD | MYR 27.20K 5.78K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0031 USD |
0
|
MYR 55.07M 11.71M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 55.07M 11.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
-4.55
|
CA$15.77M 11.71M USD | CA$36.00K 26.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.77M 11.71M USD | 0 | CA$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
+5
|
A$17.67M 11.69M USD | A$948.64K 627.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
+2.56
|
CA$15.75M 11.68M USD | CA$5.47K 4.06K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.75M 11.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| BioVie BIVI | $1.55 — |
-1.9
|
$11.68M — | $710.00 — | $1.55 — | $1.55 — | $11.68M — | 0 | -$6.10 — | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
-3.51
|
HK$91.22M 11.66M USD | HK$1.43M 182.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.22M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.41 0.3 USD |
0
|
CA$15.71M 11.66M USD | CA$26.23K 19.46K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$15.71M 11.66M USD | 0 | -CA$0.14 -0.1 USD | ||
| Plurilock Security PLCKF | $0.14 — |
0
|
$11.66M — | $5.00K — | $0.14 — | $0.14 — | $11.66M — | 0 | -$0.09 — | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 54.83M 11.66M USD | MYR 142.10K 30.21K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 54.83M 11.66M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.69 0.51 USD |
0
|
CA$15.69M 11.64M USD | CA$5.00K 3.71K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$15.69M 11.64M USD | 0 | -CA$0.19 -0.1 USD | ||
| CONTEL 1912.HK | HK$0.69 0.09 USD |
+6.15
|
HK$90.92M 11.63M USD | HK$18.50K 2.37K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$90.92M 11.63M USD | 0 | -HK$0.56 -0.07 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.13 0.1 USD |
-3.7
|
CA$15.67M 11.63M USD | CA$531.19K 394.18K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$15.67M 11.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$15.66M 11.62M USD | CA$7.50K 5.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.48 0.32 USD |
0
|
A$17.54M 11.61M USD | A$10.74K 7.11K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$17.54M 11.61M USD | 8.00 | A$0.06 0.04 USD | ||
| Doppler S.A. DOPPLER.AT | €0.85 0.93 USD |
-3.41
|
€10.61M 11.6M USD | €7.10K 7.76K USD | €0.85 0.93 USD | €0.89 0.97 USD | €10.61M 11.6M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$15.62M 11.59M USD | CA$2.91K 2.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| FIRST CAP GP 1269.HK | HK$0.05 0.0062 USD |
0
|
HK$90.55M 11.58M USD | HK$260.00K 33.24K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$90.55M 11.58M USD | 0 | -HK$0.14 -0.01 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.05 0.0063 USD |
0
|
HK$90.55M 11.58M USD | HK$85.00K 10.87K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$90.55M 11.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| HING LEE (HK) 0396.HK | HK$0.11 0.01 USD |
-0.88
|
HK$90.51M 11.57M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.51M 11.57M USD | 5.60 | HK$0.02 0.002 USD | ||
| Radius Gold RDUFF | $0.10 — |
-16.67
|
$11.57M — | $8.38K — | $0.12 — | $0.12 — | $11.57M — | 0 | -$0.01 — | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.56
|
A$17.43M 11.53M USD | A$224.79K 148.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
-2.7
|
CA$15.54M 11.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.54M 11.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pensonic Holdings Berhad 9997.KL | MYR 0.37 0.08 USD |
+10.61
|
MYR 54.21M 11.53M USD | MYR 1.00K 212.63 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 54.21M 11.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Gafisa S.A. GFSA3.SA | R$5.08 1.03 USD |
-1.36
|
R$56.69M 11.49M USD | R$18.70K 3.79K USD | R$5.02 1.02 USD | R$5.12 1.04 USD | R$56.69M 11.49M USD | 0 | -R$5.09 -1.03 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0066 USD |
-5.45
|
HK$89.79M 11.48M USD | HK$6.00K 767.18 USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$89.79M 11.48M USD | 0 | -HK$0.02 -0.002 USD | ||
| CopAur Minerals COPAF | $0.10 — |
-3.09
|
$11.47M — | $34.50K — | $0.10 — | $0.10 — | $11.47M — | 0 | -$0.09 — | ||
| Guardian Exploration Inc. GX.V | CA$0.14 0.1 USD |
0
|
CA$15.44M 11.46M USD | CA$21.02K 15.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.44M 11.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bull Resources SVBL | $0.24 — |
-4
|
$11.44M — | $7.16K — | $0.24 — | $0.25 — | $11.44M — | 0 | -$0.01 — | ||
| KonaTel KTEL | $0.26 — |
+4
|
$11.43M — | $149.80K — | $0.22 — | $0.26 — | $11.43M — | 0 | -$0.08 — | ||
| Metallis Resources Inc. MTS.V | CA$0.18 0.13 USD |
0
|
CA$15.40M 11.43M USD | CA$293.59K 217.86K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$15.40M 11.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
-9.09
|
A$17.25M 11.42M USD | A$5.40M 3.57M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
0
|
HK$89.23M 11.41M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.23M 11.41M USD | 0 | HK$0.00 0 USD | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$11.41M — | $28.84K — | $0.08 — | $0.08 — | $11.41M — | 8.00 | $0.01 — | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.16 0.02 USD |
+16.79
|
HK$89.13M 11.4M USD | HK$15.03M 1.92M USD | HK$0.14 0.02 USD | HK$0.20 0.03 USD | HK$89.13M 11.4M USD | 0 | -HK$0.13 -0.01 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.22 0.03 USD |
-4.35
|
HK$89.10M 11.39M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$89.10M 11.39M USD | 0 | -HK$0.15 -0.01 USD | ||
| Solstice Gold SGCPF | $0.04 — |
0
|
$11.39M — | $10.03K — | $0.04 — | $0.06 — | $11.39M — | 0 | $0.00 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.38M — | $10.00K — | $0.08 — | $0.08 — | $11.38M — | 0 | -$0.02 — | ||
| Bion Environmental BNET | $0.20 — |
+5.26
|
$11.38M — | $1.25K — | $0.20 — | $0.20 — | $11.38M — | 0 | -$0.03 — | ||
| Peloton Minerals PMCCF | $0.08 — |
-9.82
|
$11.37M — | $11.00K — | $0.08 — | $0.08 — | $11.37M — | 0 | $0.00 — | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$82.15K 54.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| Oxbridge Re OXBR | $1.48 — |
+5.71
|
$11.36M — | $5.86K — | $1.47 — | $1.48 — | $11.36M — | 0 | -$0.38 — | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.15M 11.35M USD | SGD 251.90K 188.79K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| Wolfden Resources WLFFF | $0.06 — |
0
|
$11.35M — | $50.00K — | $0.06 — | $0.06 — | $11.35M — | 0 | -$0.01 — | ||
| Ease2pay N.V. EAS2P.AS | €0.44 0.48 USD |
0
|
€10.36M 11.32M USD | €718.00 784.87 USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.36M 11.32M USD | 0 | -€0.02 -0.02 USD | ||
| Nexus Uranium GIDMF | $1.03 — |
-1.62
|
$11.32M — | $100.00 — | $1.06 — | $1.06 — | $11.32M — | 0 | -$0.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||