结果页面 225，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $96.2K 2.71K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
+1.16
|
$147.42M 14.39M USD | $42 4.1 USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $147.42M 14.39M USD | 0 | -$0.07 -0.006 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $177.79K 194.35K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
-1.41
|
$21.74M 14.39M USD | $382.95K 253.46K USD | $0.07 0.04 USD | $0.08 0.05 USD | $21.74M 14.39M USD | 0 | -$0.02 -0.01 USD | |
| Synlogic SYBX | $1.23 — |
+0.82
|
$14.39M — | $4.27K — | $1.23 — | $1.24 — | $14.39M — | 5.59 | $0.22 — | |
| Readen Holding RHCO | $0.04 — |
-20
|
$14.38M — | $68.2K — | $0.05 — | $0.05 — | $14.38M — | 0 | $0 — | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
-4.4
|
$21.71M 14.37M USD | $27.58K 18.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.71M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| FEIYANG GROUP 1901.HK | $0.14 0.02 USD |
0
|
$112.32M 14.36M USD | $574K 73.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $112.32M 14.36M USD | 0 | -$0.06 -0.007 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $190K 125.75K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
-3.57
|
$21.68M 14.35M USD | $136.26K 90.18K USD | $0.13 0.09 USD | $0.14 0.09 USD | $21.68M 14.35M USD | 0 | -$0.01 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $112K 3.15K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
0
|
$97.76M 14.33M USD | $220 32.26 USD | $0.67 0.1 USD | $0.67 0.1 USD | $97.76M 14.33M USD | 0 | -$0.49 -0.07 USD | |
| LiqTech LIQT | $1.49 — |
-6.88
|
$14.32M — | $40.29K — | $1.49 — | $1.56 — | $14.32M — | 0 | -$1.48 — | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
-0.88
|
$112M 14.32M USD | $640K 81.83K USD | $0.11 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 2.24 | $0.05 0.006 USD | |
| Dream Vision Co.,Ltd. 3185.T | $140 0.95 USD |
+1.45
|
$2.12B 14.31M USD | $108.2K 730.38 USD | $136 0.92 USD | $141 0.95 USD | $2.12B 14.31M USD | 0 | -$22.78 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-17.44
|
$13.08M 14.29M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.08M 14.29M USD | 0 | -$0.21 -0.2 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.2 USD |
-1.79
|
$19.25M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.92 0.03 USD |
+22.67
|
$507.42M 14.28M USD | $17.7M 498.08K USD | $0.75 0.02 USD | $0.9499 0.03 USD | $507.42M 14.28M USD | 46.00 | $0.02 0.0005 USD | |
| Galleon Gold Corp. GGO.V | $0.28 0.21 USD |
0
|
$19.23M 14.27M USD | $48.5K 35.99K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $19.23M 14.27M USD | 0 | -$0.04 -0.02 USD | |
| Motorsport Games MSGM | $2.81 — |
-2.77
|
$14.27M — | $13.59K — | $2.81 — | $2.97 — | $14.27M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.14 — |
-6.67
|
$14.27M — | $19.5K — | $0.14 — | $0.14 — | $14.27M — | 0 | -$0.04 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.26M — | $26.5K — | $0.14 — | $0.14 — | $14.26M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.2099 — |
-3.65
|
$14.25M — | $23K — | $0.2 — | $0.2 — | $14.25M — | 0 | -$0.03 — | |
| Glen Burnie Bancorp GLBZ | $4.91 — |
0
|
$14.24M — | $47 — | $4.91 — | $4.91 — | $14.24M — | 491.00 | $0.01 — | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2399 0.27 USD |
0
|
$13.03M 14.24M USD | $2.1K 2.3K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $13.03M 14.24M USD | 0 | -$13.73 -15.008 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.07 0.32 USD |
-4.19
|
$453.15M 14.23M USD | $130.65K 4.1K USD | $9.84 0.31 USD | $10.4 0.33 USD | $453.15M 14.23M USD | 15.49 | $0.65 0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.5899 0.44 USD |
-1.67
|
$19.17M 14.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17M 14.23M USD | 29.50 | $0.02 0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $15.99 0.19 USD |
-5.05
|
$1.18B 14.22M USD | $175.19K 2.12K USD | $15.99 0.19 USD | $16.3 0.2 USD | $1.18B 14.22M USD | 10.51 | $1.52 0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
+5.49
|
$145.53M 14.21M USD | $5.59M 545.28K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $145.53M 14.21M USD | 0 | -$0.04 -0.003 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
0
|
$21.45M 14.2M USD | $79.3K 52.48K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $21.45M 14.2M USD | 0 | -$0.17 -0.1 USD | |
| Pintec Technology PT | $0.89 — |
-1.11
|
$14.19M — | $5.96K — | $0.88 — | $0.92 — | $14.19M — | 0 | -$0.15 — | |
| Trident Resources Corp. ROCK.V | $0.6999 0.52 USD |
+1.45
|
$19.08M 14.16M USD | $30.65K 22.74K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $19.08M 14.16M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $531.94K 352.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
0
|
$19.07M 14.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.07M 14.15M USD | 0 | -$0.09 -0.06 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.54 0.4 USD |
0
|
$19.07M 14.15M USD | $1K 742.06 USD | $0.4899 0.36 USD | $0.54 0.4 USD | $19.07M 14.15M USD | 0 | -$0.19 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-1.42
|
$12.94M 14.14M USD | $175.07K 191.38K USD | $0.2 0.22 USD | $0.22 0.24 USD | $12.94M 14.14M USD | 21.50 | $0.01 0.01 USD | |
| ProPhase Labs PRPH | $0.34 — |
-6.08
|
$14.12M — | $466.89K — | $0.33 — | $0.3699 — | $14.12M — | 0 | -$2.23 — | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
-0.96
|
$12.92M 14.12M USD | $2.5K 2.73K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Euro Holdings Berhad 7208.KL | $0.05 0.01 USD |
-9.09
|
$66.4M 14.12M USD | $112K 23.81K USD | $0.05 0.01 USD | $0.05 0.01 USD | $66.4M 14.12M USD | 0 | -$0.01 -0.002 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
-1.01
|
$2.09B 14.12M USD | $30.4K 205.21 USD | $98 0.66 USD | $99 0.67 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.3099 0.04 USD |
-20.51
|
$110.38M 14.11M USD | $481K 61.5K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $110.38M 14.11M USD | 0 | -$0.03 -0.003 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+8.08
|
$14.06M — | $14K — | $0.04 — | $0.04 — | $14.06M — | 0 | -$0.01 — | |
| Bullet Blockchain BULT | $0.04 — |
-1.5
|
$14.06M — | $25.44K — | $0.02999 — | $0.04 — | $14.06M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.2 — |
-0.51
|
$14.05M — | $4.5K — | $0.19 — | $0.2 — | $14.05M — | 0 | -$0.03 — | |
| BCAL Diagnostics Limited BDX.AX | $0.05999 0.04 USD |
-15.94
|
$21.23M 14.05M USD | $510.11K 337.62K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.23M 14.05M USD | 0 | -$0.03 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.02 USD |
-3.23
|
$109.77M 14.04M USD | $2.21M 282.32K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $109.77M 14.04M USD | 2.39 | $0.05 0.006 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.75 0.49 USD |
-2.72
|
$446.63M 14.03M USD | $82.94K 2.6K USD | $15.34 0.48 USD | $15.79 0.5 USD | $446.63M 14.03M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.83 0.18 USD |
+4.29
|
$143.69M 14.03M USD | $50 4.88 USD | $1.83 0.18 USD | $1.83 0.18 USD | $143.69M 14.03M USD | 0 | -$0.64 -0.06 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-0.83
|
$12.82M 14.02M USD | $18K 19.68K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $12.82M 14.02M USD | 0 | -$0.2 -0.2 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
-0.47
|
$12.81M 14M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.81M 14M USD | 14.00 | $0.03 0.03 USD | |
| DIAGNOS Inc. ADK.V | $0.19 0.14 USD |
-7.5
|
$18.84M 13.98M USD | $219.7K 163.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.84M 13.98M USD | 0 | -$0.05 -0.03 USD | |
| Xinyuan Real Estate XIN | $2.49 — |
+0.81
|
$13.98M — | $3.67K — | $2.43 — | $2.54 — | $13.98M — | 0 | -$9 — | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-3.33
|
$21.11M 13.97M USD | $65.83K 43.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.11M 13.97M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.55 0.05 USD |
+7.45
|
$143.13M 13.97M USD | $319.59K 31.2K USD | $0.5 0.05 USD | $0.55 0.05 USD | $143.13M 13.97M USD | 0 | -$0.08 -0.007 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
0
|
$22.63M 13.97M USD | $13.31K 8.21K USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.63M 13.97M USD | 0 | -$0.03 -0.01 USD | |
| Cosmos Health COSM | $0.4799 — |
-3.14
|
$13.97M — | $128.7K — | $0.4699 — | $0.4799 — | $13.97M — | 0 | -$1.09 — | |
| Wealth Minerals Ltd. WML.V | $0.05999 0.04 USD |
0
|
$18.8M 13.95M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.8M 13.95M USD | 0 | -$0.16 -0.1 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-9.09
|
$18.79M 13.94M USD | $131.5K 97.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.09 0.14 USD |
-2.68
|
$109M 13.94M USD | $50K 6.39K USD | $1.09 0.14 USD | $1.12 0.14 USD | $109M 13.94M USD | 1.51 | $0.72 0.09 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Focus Lumber Berhad 5197.KL | $0.2999 0.06 USD |
0
|
$65.53M 13.93M USD | $31.9K 6.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $65.53M 13.93M USD | 0 | -$0.1 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0070 USD |
+3.77
|
$108.9M 13.92M USD | $1.8M 230.15K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $108.9M 13.92M USD | 0 | -$0.05 -0.006 USD | |
| Equatorial Resources Limited EQX.AX | $0.16 0.11 USD |
0
|
$21.03M 13.92M USD | $6.49K 4.3K USD | $0.16 0.11 USD | $0.16 0.11 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| United Energy UNRG | $0.02999 — |
-10.36
|
$13.92M — | $124.23K — | $0.02999 — | $0.02999 — | $13.92M — | 0 | -$0.06 — | |
| Swoop Holdings Limited SWP.AX | $0.1 0.06 USD |
0
|
$21.02M 13.91M USD | $117.25K 77.6K USD | $0.1 0.06 USD | $0.1 0.07 USD | $21.02M 13.91M USD | 0 | -$0.04 -0.02 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.91M — | $230K — | $0.04 — | $0.04 — | $13.91M — | 0 | -$0.01 — | |
| Western Gold Resources Limited WGR.AX | $0.1 0.06 USD |
0
|
$21.01M 13.91M USD | $2.83M 1.87M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| Plurilock Security PLCKF | $0.1799 — |
+1.14
|
$13.9M — | $9.5K — | $0.17 — | $0.19 — | $13.9M — | 0 | -$0.12 — | |
| TherapeuticsMD TXMD | $1.2 — |
0
|
$13.89M — | $10.46K — | $1.17 — | $1.23 — | $13.89M — | 0 | -$0.19 — | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+1.24
|
$12.7M 13.88M USD | $64.69K 70.71K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.7M 13.88M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
+3.7
|
$20.97M 13.88M USD | $1.19M 784.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.97M 13.88M USD | 0 | -$0.01 -0.006 USD | |
| Barnwell Industries BRN | $1.38 — |
+11.29
|
$13.87M — | $72.65K — | $1.24 — | $1.42 — | $13.87M — | 0 | -$0.71 — | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
-5.88
|
$18.68M 13.86M USD | $65K 48.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
+1.34
|
$12.68M 13.86M USD | $400 437.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.68M 13.86M USD | 0 | -$0.05 -0.05 USD | |
| Tonogold Resources TNGL | $0.02 — |
+26.32
|
$13.85M — | $413.07K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.02 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.84M — | $30K — | $0.04 — | $0.04 — | $13.84M — | 0 | -$0.12 — | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $10.65K 7.05K USD | $0.22 0.15 USD | $0.23 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $3K 2.23K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.44M 13.82M USD | $4.5K 3.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.44M 13.82M USD | 0 | -$0.01 -0.007 USD | |
| Kancera AB (publ) KAN.ST | $1.17 0.11 USD |
+9.77
|
$141.55M 13.82M USD | $595.7K 58.15K USD | $1.13 0.11 USD | $1.28 0.12 USD | $141.55M 13.82M USD | 0 | -$0.37 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $112K 14.32K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Equillium EQ | $0.39 — |
+1.42
|
$13.81M — | $14.05M — | $0.3699 — | $0.4299 — | $13.81M — | 0 | -$0.39 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.57 0.05 USD |
-4.27
|
$439.6M 13.81M USD | $652.01K 20.48K USD | $1.56 0.05 USD | $1.6 0.05 USD | $439.6M 13.81M USD | 0 | -$1.52 -0.04 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $600K 449.67K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Headwater Gold HWAUF | $0.2 — |
+7.17
|
$13.79M — | $37.5K — | $0.19 — | $0.2 — | $13.79M — | 0 | -$0.04 — | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
-3.33
|
$20.82M 13.78M USD | $198.25K 131.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.82M 13.78M USD | 0 | -$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0093 USD |
+4.29
|
$107.62M 13.76M USD | $1.88M 239.87K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $107.62M 13.76M USD | 0 | -$0.05 -0.006 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.39 0.08 USD |
+5.41
|
$64.7M 13.76M USD | $3.59M 764.09K USD | $0.3599 0.08 USD | $0.4 0.08 USD | $64.7M 13.76M USD | 0 | -$0.15 -0.03 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$20.78M 13.75M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.78M 13.75M USD | 0 | $0 0 USD | |
| Rapid Synergy Berhad 7765.KL | $0.6099 0.13 USD |
-0.82
|
$64.67M 13.75M USD | $218.9K 46.54K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $64.67M 13.75M USD | 3.02 | $0.2 0.04 USD | |
| FORGAME 0484.HK | $0.75 0.1 USD |
0
|
$107.51M 13.75M USD | $203.4K 26.01K USD | $0.75 0.1 USD | $0.78 0.1 USD | $107.51M 13.75M USD | 0 | -$0.45 -0.05 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.58M 13.75M USD | $19.44K 21.25K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.58M 13.75M USD | 21.19 | $0.01 0.01 USD | |
| Rallybio RLYB | $0.33 — |
-7.3
|
$13.74M — | $181.01K — | $0.32 — | $0.3499 — | $13.74M — | 0 | -$1.07 — | |
| Star Royalties STRFF | $0.17 — |
+9.19
|
$13.74M — | $73K — | $0.16 — | $0.16 — | $13.74M — | 0 | -$0.31 — | |
| elumeo SE ELB.DE | $2.12 2.32 USD |
0
|
$12.57M 13.74M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.12 2.32 USD | $12.57M 13.74M USD | 0 | -$0.77 -0.8 USD | |
| Edesa Biotech EDSA | $1.96 — |
+5.11
|
$13.73M — | $6.22K — | $1.87 — | $1.96 — | $13.73M — | 0 | -$1.55 — | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $2.58M 1.71M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-14.29
|
$18.45M 13.69M USD | $586.94K 435.55K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||