$3.37T
总市值
$78.6B
总容积
BTC 61.73%     ETH 8.96%
比特币主导

结果页面 225,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TTCL Public Company Limited  TTCL.BK $0.91 0.03 USD
-5.21
$560.56M 15.77M USD $547.07K 15.39K USD $0.91 0.03 USD $0.9599 0.03 USD $560.56M 15.77M USD 0 -$1.21 -0.03 USD
Valbiotis SA  ALVAL.PA $0.89 0.98 USD
-1.11
$14.43M 15.77M USD $42.71K 46.68K USD $0.89 0.97 USD $0.91 0.99 USD $14.43M 15.77M USD 0 -$0.63 -0.6 USD
The Union Mosaic Industry Public Company Limited  UMI.BK $0.67 0.02 USD
-5.63
$560.46M 15.77M USD $934.7K 26.3K USD $0.67 0.02 USD $0.7099 0.02 USD $560.46M 15.77M USD 9.57 $0.07 0.001 USD
InterServ International Inc.  6169.TWO $21.2 0.67 USD
-2.3
$495.97M 15.76M USD $82.01K 2.61K USD $21.15 0.67 USD $21.7 0.69 USD $495.97M 15.76M USD 0 -$1.22 -0.03 USD
ORANGE SKY G H  1132.HK $0.04 0.0056 USD
-2.22
$123.19M 15.75M USD $240K 30.69K USD $0.04 0.0052 USD $0.04 0.0056 USD $123.19M 15.75M USD 0 -$0.06 -0.007 USD
MOVE Logistics Group Limited  MOV.NZ $0.2 0.12 USD
+0.5
$25.52M 15.75M USD $15.83K 9.77K USD $0.2 0.12 USD $0.2 0.12 USD $25.52M 15.75M USD 0 -$0.38 -0.2 USD
Allegiant Gold Ltd.  AUAU.V $0.4 0.3 USD
-9.09
$21.22M 15.74M USD $69.09K 51.27K USD $0.38 0.28 USD $0.45 0.33 USD $21.22M 15.74M USD 0 -$0.06 -0.04 USD
Starcore International Mines  SHVLF $0.2
-15.05
$15.73M $31K $0.23 $0.2399 $15.73M 0 -$0.03
Classita Holdings Berhad  7154.KL $0.05999 0.01 USD
0
$73.97M 15.73M USD $960K 204.13K USD $0.05999 0.01 USD $0.05999 0.01 USD $73.97M 15.73M USD 0 -$0.01 -0.002 USD
Impact Minerals Limited  IPT.AX $0.006 0.0039 USD
0
$23.73M 15.71M USD $1.4M 926.62K USD $0.005 0.0033 USD $0.006 0.0039 USD $23.73M 15.71M USD 0 $0 0 USD
Galileo Mining Ltd  GAL.AX $0.1199 0.08 USD
-7.69
$23.71M 15.7M USD $149.19K 98.74K USD $0.1199 0.08 USD $0.13 0.09 USD $23.71M 15.7M USD 6.00 $0.02 0.01 USD
Asian Star Co.  8946.T $98 0.66 USD
-10.09
$2.33B 15.69M USD $2.49M 16.8K USD $98 0.66 USD $108 0.73 USD $2.33B 15.69M USD 125.64 $0.78 0.005 USD
Gold Terra Resource  YGTFF $0.04
0
$15.69M $314.82K $0.04 $0.04 $15.69M 0 $0
Nosa Plugs AB  NOSA.ST $0.76 0.07 USD
-0.78
$160.58M 15.67M USD $159.39K 15.56K USD $0.7299 0.07 USD $0.77 0.08 USD $160.58M 15.67M USD 0 -$0.05 -0.004 USD
Cocrystal Pharma  COCP $1.54
0
$15.67M $37.55K $1.45 $1.62 $15.67M 0 -$1.56
Dotz Nano Limited  57N.F $0.02 0.02 USD
-28
$14.33M 15.66M USD $56K 61.22K USD $0.02 0.02 USD $0.02 0.02 USD $14.33M 15.66M USD 0 -$0.01 -0.01 USD
Thunder Mountain Gold  THMG $0.19
+9.3
$15.65M $5.3K $0.1799 $0.19 $15.65M 0 -$0.02
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
GeoVax Labs  GOVX $1.03
-9.65
$15.65M $208.35K $1.03 $1.12 $15.65M 0 -$2.8
Otto Energy  OTTEF $0.001799
0
$15.65M $150.9K $0.005599 $0.005599 $15.65M 0 $0
Wegmans Holdings Berhad  0197.KL $0.14 0.03 USD
0
$73.59M 15.65M USD $10.7K 2.28K USD $0.14 0.03 USD $0.14 0.03 USD $73.59M 15.65M USD 0 $0 0 USD
Latrobe Magnesium Limited  LMG.AX $0.008999 0.0059 USD
0
$23.64M 15.65M USD $343.25K 227.18K USD $0.008999 0.0059 USD $0.01 0.0066 USD $23.64M 15.65M USD 0 $0 0 USD
Tokyo Lifestyle  TKLF $3.7
-2.05
$15.64M $20.77K $3.55 $3.78 $15.64M 2.05 $1.8
Ta Win Holdings Berhad  7097.KL $0.02 0.0042 USD
-20
$73.43M 15.61M USD $924.7K 196.62K USD $0.02 0.0042 USD $0.02 0.0042 USD $73.43M 15.61M USD 0 -$0.02 -0.004 USD
Mundoro Capital Inc.  MUN.V $0.2 0.15 USD
0
$21.03M 15.61M USD $10K 7.42K USD $0.2 0.15 USD $0.2 0.15 USD $21.03M 15.61M USD 0 -$0.01 -0.007 USD
DESIGN CAPITAL  1545.HK $0.05999 0.0077 USD
-3.17
$122M 15.6M USD $60K 7.67K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $122M 15.6M USD 0 $0 0 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0065 USD
+2
$121.89M 15.59M USD $1.79M 228.87K USD $0.05 0.0063 USD $0.05 0.0065 USD $121.89M 15.59M USD 0.72 $0.07 0.008 USD
Eden Inc. Berhad  7471.KL $0.1499 0.03 USD
+3.57
$73.28M 15.58M USD $1.15M 244.55K USD $0.14 0.03 USD $0.1499 0.03 USD $73.28M 15.58M USD 0.85 $0.17 0.04 USD
Unidoc Health Corp.  UDOC.CN $0.28 0.2 USD
+10
$20.98M 15.57M USD $37K 27.46K USD $0.23 0.17 USD $0.28 0.2 USD $20.98M 15.57M USD 0 -$0.09 -0.06 USD
China Hongguang Holdings Limited  8646.HK $0.27 0.03 USD
-3.64
$121.63M 15.55M USD $549K 70.2K USD $0.27 0.03 USD $0.2899 0.04 USD $121.63M 15.55M USD 5.29 $0.05 0.006 USD
Don't Nod Entertainment S.A.  ALDNE.PA $1.08 1.18 USD
-1.38
$14.22M 15.54M USD $10.57K 11.55K USD $1.03 1.13 USD $1.09 1.19 USD $14.22M 15.54M USD 0 -$4.92 -5.3 USD
MILAN STATION  1150.HK $0.1199 0.01 USD
+9.52
$121.55M 15.54M USD $70K 8.95K USD $0.11 0.01 USD $0.1199 0.01 USD $121.55M 15.54M USD 0 -$0.03 -0.003 USD
PJX Resources Inc.  PJX.V $0.1199 0.09 USD
0
$20.94M 15.54M USD $32.5K 24.12K USD $0.1199 0.09 USD $0.1199 0.09 USD $20.94M 15.54M USD 0 -$0.04 -0.02 USD
Hemostemix  HMTXF $0.11
+7.01
$15.53M $6.5K $0.11 $0.11 $15.53M 0 -$0.03
Strategic Metals  SMDZF $0.14
-3.45
$15.53M $67.39K $0.13 $0.14 $15.53M 0 -$0.01
CEKD Berhad  0238.KL $0.38 0.08 USD
0
$72.96M 15.51M USD $35K 7.44K USD $0.38 0.08 USD $0.38 0.08 USD $72.96M 15.51M USD 9.37 $0.04 0.008 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $16.46 0.52 USD
-3.06
$493.8M 15.51M USD $116.85K 3.67K USD $15.62 0.49 USD $16.7 0.52 USD $493.8M 15.51M USD 0 -$0.47 -0.01 USD
MLK Foods Public Company LTD  MLK.WA $1.95 0.5 USD
-6.7
$60.94M 15.49M USD $80.58K 20.48K USD $1.94 0.49 USD $2.05 0.52 USD $60.94M 15.49M USD 0 -$9.3 -2.3 USD
Sirios Resources  SIREF $0.05
+0.45
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
+3.12
$23.37M 15.47M USD $3.01M 1.99M USD $0.05999 0.04 USD $0.07 0.04 USD $23.37M 15.47M USD 0 -$0.06 -0.03 USD
Tong Hua Holding Public Company Limited  TH.BK $0.55 0.02 USD
-1.79
$549.09M 15.45M USD $761.5K 21.43K USD $0.54 0.02 USD $0.56 0.02 USD $549.09M 15.45M USD 4.23 $0.13 0.003 USD
Worksport  WKSP $2.97
-6.31
$15.44M $62.27K $2.95 $3.23 $15.44M 0 -$5.14
MClean Technologies Berhad  0167.KL $0.2999 0.06 USD
+3.51
$72.63M 15.44M USD $2.81M 597.85K USD $0.28 0.06 USD $0.2999 0.06 USD $72.63M 15.44M USD 7.37 $0.04 0.008 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0002999 0.00032 USD
-25
$14.13M 15.44M USD $253K 276.56K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $14.13M 15.44M USD 0 -$0.01 -0.01 USD
QYOU Media Inc.  QYOU.V $0.04 0.03 USD
0
$20.81M 15.44M USD $3.7K 2.75K USD $0.04 0.03 USD $0.04 0.03 USD $20.81M 15.44M USD 0 -$0.01 -0.007 USD
Seni Jaya Corporation Berhad  9431.KL $0.34 0.07 USD
+3.03
$72.61M 15.44M USD $35.1K 7.46K USD $0.33 0.07 USD $0.34 0.07 USD $72.61M 15.44M USD 5.66 $0.06 0.01 USD
80 Mile  BLLYF $0.003899
-21.6
$15.43M $2K $0.004499 $0.004499 $15.43M 0 $0
AB BUILDERS  1615.HK $0.2 0.03 USD
+0.5
$120.6M 15.42M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $120.6M 15.42M USD 20.10 $0.01 0.001 USD
Iceni Gold Limited  ICL.AX $0.08 0.05 USD
-11.76
$23.29M 15.42M USD $628.62K 416.05K USD $0.07 0.05 USD $0.08 0.05 USD $23.29M 15.42M USD 0 -$0.01 -0.006 USD
Yorbeau Resources Inc.  YRB.TO $0.05 0.03 USD
0
$20.77M 15.41M USD $1.4K 1.04K USD $0.05 0.03 USD $0.05 0.03 USD $20.77M 15.41M USD 1.12 $0.04 0.03 USD
Sequoia Logística e Transportes S.A.  SEQL3.SA $1.57 0.32 USD
-5.99
$76.04M 15.41M USD $725.5K 147.05K USD $1.57 0.32 USD $1.68 0.34 USD $76.04M 15.41M USD 0 -$53.54 -10.8 USD
Federal International (2000) Ltd  BDU.SI $0.1499 0.11 USD
+2.82
$20.54M 15.39M USD $2.9K 2.17K USD $0.14 0.1 USD $0.1499 0.11 USD $20.54M 15.39M USD 4.86 $0.03 0.02 USD
RMA Global Limited  RMY.AX $0.04 0.02 USD
0
$23.25M 15.39M USD $1.18M 778.34K USD $0.04 0.02 USD $0.04 0.02 USD $23.25M 15.39M USD 0 $0 0 USD
Rex Industry Berhad  9946.KL $0.11 0.02 USD
+10
$72.34M 15.38M USD $3.13M 665.6K USD $0.1 0.02 USD $0.11 0.02 USD $72.34M 15.38M USD 0.069 $1.58 0.34 USD
HPMT Holdings Berhad  5291.KL $0.22 0.05 USD
-2.22
$72.27M 15.37M USD $59.2K 12.59K USD $0.22 0.05 USD $0.23 0.05 USD $72.27M 15.37M USD 22.00 $0.01 0.002 USD
Irving Resources Inc.  IRV.CN $0.27 0.2 USD
+20
$20.71M 15.37M USD $132K 97.95K USD $0.19 0.14 USD $0.27 0.2 USD $20.71M 15.37M USD 0 -$0.02 -0.01 USD
Beyond Air  XAIR $0.1799
-2.95
$15.37M $1.28M $0.1799 $0.1799 $15.37M 0 -$1
Itway S.p.A.  ITW.MI $1.35 1.48 USD
+0.37
$14.05M 15.36M USD $25.53K 27.91K USD $1.32 1.44 USD $1.37 1.5 USD $14.05M 15.36M USD 0 -$0.13 -0.1 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.5M 15.36M USD $39.1K 29.3K USD $0.2 0.15 USD $0.2099 0.16 USD $20.5M 15.36M USD 0 -$0.01 -0.007 USD
Advanced Connection Corporation Public Company Limited  ACC.BK $0.2899 0.0081 USD
-3.33
$545.3M 15.34M USD $2.5M 70.27K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $545.3M 15.34M USD 0 -$0.06 -0.001 USD
Akobo Minerals AB (publ)  AKOBO.OL $0.8499 0.08 USD
-5.56
$159.91M 15.34M USD $170.68K 16.37K USD $0.8499 0.08 USD $0.9 0.09 USD $159.91M 15.34M USD 0 -$0.93 -0.08 USD
iBio  IBIO $0.93
-9.89
$15.33M $352.81K $0.9 $1 $15.33M 0 -$0.04
Glennon Small Companies Ltd  GC1.AX $0.4799 0.32 USD
-1.03
$23.16M 15.33M USD $20.32K 13.45K USD $0.4699 0.31 USD $0.4799 0.32 USD $23.16M 15.33M USD 5.33 $0.09 0.06 USD
Republic Healthcare Limited  8357.HK $0.19 0.02 USD
0
$119.81M 15.32M USD $105K 13.43K USD $0.19 0.02 USD $0.2 0.03 USD $119.81M 15.32M USD 0 $0 0 USD
Sirios Resources Inc.  SOI.V $0.05999 0.04 USD
0
$20.64M 15.32M USD $266.06K 197.43K USD $0.05999 0.04 USD $0.07 0.05 USD $20.64M 15.32M USD 0 $0 0 USD
Hammer Fiber Optics  HMMR $0.26
-10.03
$15.31M $10.07K $0.26 $0.2899 $15.31M 0 -$0.02
PreveCeutical Medical  PRVCF $0.02999
+7.2
$15.29M $24.8K $0.02999 $0.02999 $15.29M 0 $0
DOUMOB  1917.HK $0.05 0.0066 USD
-3.7
$119.6M 15.29M USD $100K 12.79K USD $0.05 0.0066 USD $0.05 0.0066 USD $119.6M 15.29M USD 0 $0 0 USD
RE Royalties Ltd.  RE.V $0.4799 0.35 USD
+1.06
$20.6M 15.29M USD $4.51K 3.35K USD $0.4799 0.35 USD $0.4799 0.36 USD $20.6M 15.29M USD 0 -$0.24 -0.1 USD
Headwater Gold  HWAUF $0.22
+10.87
$15.29M $27.1K $0.2099 $0.22 $15.29M 0 -$0.04
American Shared Hospital Services  AMS $2.37
-2.07
$15.29M $3.29K $2.36 $2.43 $15.29M 11.28 $0.21
Aker Carbon Capture ASA  AKCCF $0.02999
+8.7
$15.28M $17.95K $0.02 $0.02 $15.28M 0 $0
MEI Pharma  MEIP $2.29
+1.33
$15.26M $5.15K $2.23 $2.33 $15.26M 0 -$4.75
Altigen Communications  ATGN $0.5899
-3.23
$15.25M $4.17K $0.5899 $0.5999 $15.25M 0 -$0.14
NAOS Ex-50 Opportunities Company Limited  NAC.AX $0.4799 0.32 USD
+1.05
$23.04M 15.25M USD $69.16K 45.78K USD $0.4799 0.31 USD $0.4799 0.32 USD $23.04M 15.25M USD 0 -$0.3 -0.1 USD
AEye  LIDR $0.78
-9.49
$15.25M $212.59K $0.76 $0.8599 $15.25M 0 -$3.74
ECC Capital  ECRO $0.08
0
$15.24M $220 $0.08 $0.08 $15.24M 0 -$1.14
Irving Resources  IRVRF $0.1799
+9.17
$15.23M $158.19K $0.14 $0.19 $15.23M 0 -$0.01
Ayr Wellness  AYRWF $0.14
0
$15.23M $89.9K $0.14 $0.2 $15.23M 0 -$3.24
CL Venture Public Company Limited  KOOL.BK $0.23 0.0064 USD
-4.17
$540.5M 15.21M USD $560K 15.76K USD $0.22 0.0061 USD $0.2399 0.0067 USD $540.5M 15.21M USD 11.50 $0.02 0.0005 USD
Podium Minerals Limited  POD.AX $0.02999 0.02 USD
0
$22.97M 15.2M USD $1.74M 1.15M USD $0.02999 0.02 USD $0.04 0.02 USD $22.97M 15.2M USD 0 -$0.01 -0.006 USD
China New Consumption Group Limited  8275.HK $0.17 0.02 USD
-0.6
$118.8M 15.19M USD $6.32M 808.09K USD $0.17 0.02 USD $0.17 0.02 USD $118.8M 15.19M USD 8.25 $0.02 0.002 USD
Victory Square  VSQTF $0.1499
+1.67
$15.18M $4K $0.1499 $0.16 $15.18M 0 -$0.07
Karyon Industries Berhad  0054.KL $0.1499 0.03 USD
0
$71.36M 15.17M USD $5.8K 1.23K USD $0.1499 0.03 USD $0.1499 0.03 USD $71.36M 15.17M USD 7.50 $0.02 0.004 USD
Tinka Resources Limited  TK.V $0.05 0.04 USD
0
$20.43M 15.16M USD $3K 2.23K USD $0.05 0.04 USD $0.05 0.04 USD $20.43M 15.16M USD 0 $0 0 USD
China Wacan Group Company Limited  1920.HK $0.38 0.05 USD
+2.7
$118.56M 15.16M USD $2.05M 262.12K USD $0.3699 0.05 USD $0.39 0.05 USD $118.56M 15.16M USD 0 -$0.14 -0.01 USD
ACO Group Berhad  0218.KL $0.2099 0.04 USD
0
$71.21M 15.14M USD $194.4K 41.34K USD $0.2 0.04 USD $0.2099 0.04 USD $71.21M 15.14M USD 20.50 $0.01 0.002 USD
WECON HOLDINGS  1793.HK $0.1499 0.02 USD
-0.67
$118.4M 15.14M USD $8K 1.02K USD $0.1499 0.02 USD $0.1499 0.02 USD $118.4M 15.14M USD 14.80 $0.01 0.001 USD
TIANBAO ENERGY  1671.HK $0.7399 0.09 USD
+8.82
$118.34M 15.13M USD $88K 11.25K USD $0.6199 0.08 USD $0.75 0.1 USD $118.34M 15.13M USD 24.66 $0.03 0.003 USD
Amplia Therapeutics  INNMF $0.04
0
$15.13M $265K $0.04 $0.04 $15.13M 0 -$0.01
DIAGNOS Inc.  ADK.V $0.2 0.15 USD
+8.11
$20.37M 15.12M USD $131.5K 97.58K USD $0.19 0.14 USD $0.2 0.15 USD $20.37M 15.12M USD 0 -$0.05 -0.03 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.23 0.17 USD
+12.2
$20.36M 15.11M USD $41.8K 31.02K USD $0.22 0.16 USD $0.23 0.17 USD $20.36M 15.11M USD 0 -$0.05 -0.03 USD
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.00099 USD
-1.92
$154.75M 15.11M USD $60.34M 5.89M USD $0.01 0.00098 USD $0.01 0.0010 USD $154.75M 15.11M USD 0 -$0.06 -0.005 USD
Rumble Resources Limited  RTR.AX $0.02 0.02 USD
-4
$22.82M 15.1M USD $1.14M 754.52K USD $0.02 0.02 USD $0.02999 0.02 USD $22.82M 15.1M USD 0 -$0.01 -0.006 USD
BP Prudhoe Bay Royalty Trust  BPT $0.7099
+11.27
$15.09M $544.98K $0.66 $0.76 $15.09M 0 -$0.06
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $40K 29.68K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Axteria Group Berhad  7120.KL $0.08999 0.02 USD
-5.26
$70.96M 15.09M USD $2.06M 437.1K USD $0.08999 0.02 USD $0.1 0.02 USD $70.96M 15.09M USD 0 -$0.01 -0.002 USD
Country Heights Holdings Berhad  5738.KL $0.22 0.05 USD
-4.35
$70.96M 15.09M USD $1.52M 323.45K USD $0.22 0.05 USD $0.23 0.05 USD $70.96M 15.09M USD 22.00 $0.01 0.002 USD
REF HOLDINGS  1631.HK $0.46 0.06 USD
-5.15
$117.76M 15.06M USD $145K 18.54K USD $0.46 0.06 USD $0.5 0.06 USD $117.76M 15.06M USD 23.00 $0.02 0.002 USD
Moksh Ornaments Limited  MOKSH.NS $14.84 0.18 USD
+0.54
$1.24B 15.04M USD $261.22K 3.16K USD $14.27 0.17 USD $14.94 0.18 USD $1.24B 15.04M USD 11.87 $1.25 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看