结果页面 226，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.03 0.05 USD |
-4.05
|
$1.19B 14.45M USD | $748.35K 9.05K USD | $3.99 0.05 USD | $4.19 0.05 USD | $1.19B 14.45M USD | 44.77 | $0.09 0.001 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Plus Therapeutics PSTV | $0.8499 — |
-13.65
|
$14.44M — | $2.07M — | $0.8299 — | $0.9699 — | $14.44M — | 0 | -$2.34 — | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Cellectar Biosciences CLRB | $0.3099 — |
+0.26
|
$14.43M — | $274.63K — | $0.2999 — | $0.3099 — | $14.43M — | 0 | -$1.4 — | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
-2.86
|
$19.44M 14.42M USD | $127.53K 94.63K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| SOS SOS | $4.75 — |
+4.63
|
$14.42M — | $8.62K — | $4.67 — | $4.79 — | $14.42M — | 0 | -$4.11 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+5.36
|
$21.77M 14.41M USD | $77.36K 51.2K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-10.26
|
$19.42M 14.41M USD | $4.05K 3K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.43 1.57 USD |
+2.58
|
$13.18M 14.41M USD | $121 132.27 USD | $1.4 1.53 USD | $1.44 1.57 USD | $13.18M 14.41M USD | 0 | -$15.16 -16.5 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$67.74M 14.4M USD | $25K 5.32K USD | $0.2 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $139.6K 3.93K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
0
|
$21.74M 14.39M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.74M 14.39M USD | 5.50 | $0.02 0.01 USD | |
| DEVGREAT 0755.HK | $0.63 0.08 USD |
0
|
$112.49M 14.38M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $112.49M 14.38M USD | 0 | -$5.51 -0.7 USD | |
| MetalsTech Limited MTC.AX | $0.11 0.07 USD |
-4.35
|
$21.73M 14.38M USD | $16.03K 10.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.73M 14.38M USD | 0 | -$0.01 -0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-1.11
|
$23.28M 14.37M USD | $7.64K 4.72K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.28M 14.37M USD | 0 | -$0.05 -0.03 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0060 USD |
-2.08
|
$112.33M 14.36M USD | $50K 6.39K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $112.33M 14.36M USD | 0.67 | $0.07 0.008 USD | |
| Marpai MRAI | $1 — |
+1.01
|
$14.36M — | $3.1K — | $0.9899 — | $1 — | $14.36M — | 0 | -$2.92 — | |
| Yamano Holdings Corporation 7571.T | $60 0.41 USD |
-1.64
|
$2.13B 14.36M USD | $730.5K 4.93K USD | $59 0.4 USD | $61 0.41 USD | $2.13B 14.36M USD | 0 | -$2.35 -0.01 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
0
|
$112.2M 14.35M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $112.2M 14.35M USD | 6.23 | $0.03 0.003 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08 0.01 USD |
0
|
$112.18M 14.34M USD | $430K 54.98K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $112.18M 14.34M USD | 0 | -$0.02 -0.002 USD | |
| Mexco Energy MXC | $7 — |
+2.94
|
$14.32M — | $1.26K — | $6.5 — | $7 — | $14.32M — | 11.11 | $0.63 — | |
| Seni Jaya Corporation Berhad 9431.KL | $0.32 0.07 USD |
+1.61
|
$67.27M 14.3M USD | $49K 10.42K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $67.27M 14.3M USD | 5.25 | $0.06 0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$21.57M 14.28M USD | $47.16K 31.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.57M 14.28M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
+1.33
|
$21.55M 14.27M USD | $367.31K 243.11K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.55M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $2.02 0.2 USD |
-3.82
|
$146.14M 14.27M USD | $150.71K 14.71K USD | $2 0.2 USD | $2.5 0.24 USD | $146.14M 14.27M USD | 0 | -$2.3 -0.2 USD | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $1.88K 2.05K USD | $2.08 2.27 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| MEI Pharma MEIP | $2.14 — |
+8.08
|
$14.26M — | $9.15K — | $2.06 — | $2.14 — | $14.26M — | 0 | -$5.73 — | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$21.53M 14.25M USD | $38.35K 25.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| NXT Energy NSFDF | $0.1799 — |
0
|
$14.24M — | $13.5K — | $0.2 — | $0.2 — | $14.24M — | 0 | -$0.09 — | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-5.56
|
$111.28M 14.23M USD | $444K 56.77K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-16.67
|
$19.16M 14.22M USD | $64.64K 47.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
-1.14
|
$110.88M 14.18M USD | $105K 13.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $110.88M 14.18M USD | 0 | $0 0 USD | |
| Foresight Autonomous FRSX | $0.6999 — |
+2.85
|
$14.16M — | $17.17K — | $0.67 — | $0.6999 — | $14.16M — | 0 | -$0.6 — | |
| Electro-Sensors ELSE | $4.1 — |
+1.74
|
$14.14M — | $88 — | $4.1 — | $4.1 — | $14.14M — | 31.53 | $0.13 — | |
| PROEN Corp Public Company Limited PROEN.BK | $1.26 0.04 USD |
-1.56
|
$502.49M 14.14M USD | $14.19M 399.31K USD | $1.24 0.03 USD | $1.3 0.04 USD | $502.49M 14.14M USD | 15.75 | $0.08 0.002 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
+1.43
|
$2.09B 14.11M USD | $156.5K 1.06K USD | $70 0.47 USD | $71 0.48 USD | $2.09B 14.11M USD | 0 | -$14.17 -0.09 USD | |
| Northern Graphite Corporation NGC.V | $0.1499 0.11 USD |
+11.54
|
$19.01M 14.11M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.24 -0.1 USD | |
| LAP KEI ENGRG 1690.HK | $0.08 0.0097 USD |
0
|
$110.24M 14.1M USD | $1.59M 203.3K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $110.24M 14.1M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
0
|
$21.29M 14.09M USD | $61.16K 40.48K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $21.29M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2399 0.18 USD |
0
|
$18.99M 14.09M USD | $4K 2.97K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $18.99M 14.09M USD | 0 | -$0.12 -0.08 USD | |
| 9F JFU | $1.19 — |
+7.61
|
$14.06M — | $1.22K — | $1.02 — | $1.19 — | $14.06M — | 7.46 | $0.16 — | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-16.67
|
$18.93M 14.05M USD | $57.9K 42.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.93M 14.05M USD | 0 | -$0.03 -0.02 USD | |
| GeoVax Labs GOVX | $1.02 — |
+19.69
|
$14.05M — | $854.57K — | $0.8699 — | $1.1 — | $14.05M — | 0 | -$4.82 — | |
| Major Development Public Company Limited MJD.BK | $0.5799 0.02 USD |
+3.57
|
$499.04M 14.04M USD | $216 6.08 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $499.04M 14.04M USD | 0 | -$0.36 -0.01 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$18.91M 14.03M USD | $125.07K 92.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.91M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.04 USD |
+6
|
$21.19M 14.02M USD | $584.67K 386.97K USD | $0.05 0.03 USD | $0.05 0.04 USD | $21.19M 14.02M USD | 0 | -$0.01 -0.006 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
-3.12
|
$65.94M 14.02M USD | $23.4K 4.98K USD | $0.16 0.03 USD | $0.16 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| PINESTONE 0804.HK | $0.2099 0.03 USD |
-6.22
|
$109.64M 14.02M USD | $70K 8.95K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $109.64M 14.02M USD | 0 | -$0.07 -0.008 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$12.81M 14M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.81M 14M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
+5.26
|
$65.77M 13.98M USD | $36.1K 7.68K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4099 0.05 USD |
+10.96
|
$109.35M 13.98M USD | $132K 16.88K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $109.35M 13.98M USD | 0 | -$0.01 -0.001 USD | |
| Adventa Berhad 7191.KL | $0.22 0.05 USD |
-2.27
|
$65.7M 13.97M USD | $172.9K 36.76K USD | $0.22 0.05 USD | $0.22 0.05 USD | $65.7M 13.97M USD | 21.50 | $0.01 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.9 0.03 USD |
0
|
$496.39M 13.97M USD | $1.37M 38.67K USD | $0.89 0.03 USD | $0.93 0.03 USD | $496.39M 13.97M USD | 30.00 | $0.03 0.0008 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Solteq Oyj SOLTEQ.HE | $0.66 0.72 USD |
+1.86
|
$12.76M 13.95M USD | $2.07K 2.26K USD | $0.66 0.72 USD | $0.68 0.74 USD | $12.76M 13.95M USD | 0 | -$0.06 -0.06 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $366.4K 400.52K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Tian Ruixiang TIRX | $1.37 — |
+3.04
|
$13.94M — | $4.86K — | $1.33 — | $1.4 — | $13.94M — | 0 | -$2.42 — | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
-1.89
|
$65.52M 13.93M USD | $182.2K 38.74K USD | $0.25 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
-4.76
|
$21.03M 13.92M USD | $164K 108.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.09 USD |
+8.33
|
$21.03M 13.92M USD | $411.67K 272.46K USD | $0.13 0.08 USD | $0.14 0.09 USD | $21.03M 13.92M USD | 0 | -$0.01 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.11 USD |
+18.64
|
$12.73M 13.92M USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.73M 13.92M USD | 0 | -$0.06 -0.06 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-0.74
|
$142.56M 13.92M USD | $12.24K 1.19K USD | $0.67 0.07 USD | $0.6899 0.07 USD | $142.56M 13.92M USD | 0 | -$0.06 -0.005 USD | |
| 17 Education & Technology YQ | $1.79 — |
-2.19
|
$13.91M — | $38.25K — | $1.78 — | $1.97 — | $13.91M — | 0 | -$1.03 — | |
| Changyou International Group Limited 1039.HK | $0.05999 0.0076 USD |
+1.69
|
$108.66M 13.89M USD | $3K 383.59 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $108.66M 13.89M USD | 0 | -$0.01 -0.001 USD | |
| Affimed AFMD | $0.8499 — |
+10.02
|
$13.89M — | $56.86K — | $0.78 — | $0.8499 — | $13.89M — | 0 | -$5.24 — | |
| Luna Innovations Incorporated LUNA | $0.4 — |
+8.11
|
$13.88M — | $50 — | $0.4 — | $0.4 — | $13.88M — | 0 | -$0.03 — | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $292 319.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Nocera NCRA | $0.9899 — |
-0.21
|
$13.88M — | $1.86K — | $0.9899 — | $0.9899 — | $13.88M — | 0 | -$0.36 — | |
| UCapital24 S.p.A. U24.MI | $0.5899 0.64 USD |
+4.26
|
$12.69M 13.87M USD | $7.6K 8.31K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $12.69M 13.87M USD | 0 | -$0.01 -0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $50.38K 33.34K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| Applicad Public Company Limited APP.BK | $1.76 0.05 USD |
0
|
$492.8M 13.87M USD | $201.4K 5.67K USD | $1.74 0.05 USD | $1.76 0.05 USD | $492.8M 13.87M USD | 7.33 | $0.24 0.006 USD | |
| REMSleep RMSL | $0.0091 — |
+1.11
|
$13.86M — | $546.92K — | $0.0082 — | $0.0091 — | $13.86M — | 0 | $0 — | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.55
|
$20.93M 13.85M USD | $813.81K 538.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| FuelPositive NHHHF | $0.02 — |
+6.67
|
$13.85M — | $41.67K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.03 — | |
| Pacific Booker Minerals Inc. BKM.V | $1.11 0.82 USD |
-23.97
|
$18.67M 13.85M USD | $5K 3.71K USD | $1.1 0.82 USD | $1.15 0.85 USD | $18.67M 13.85M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold ALVLF | $0.05999 — |
0
|
$13.84M — | $21K — | $0.05999 — | $0.05999 — | $13.84M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.33 — |
-6.46
|
$13.84M — | $385.41K — | $0.33 — | $0.3599 — | $13.84M — | 0 | -$2.42 — | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.53 0.39 USD |
0
|
$18.64M 13.83M USD | $7.5K 5.57K USD | $0.52 0.39 USD | $0.53 0.39 USD | $18.64M 13.83M USD | 0 | -$0.1 -0.07 USD | |
| ClearOne CLRO | $0.53 — |
+6.06
|
$13.82M — | $32.94K — | $0.4799 — | $0.54 — | $13.82M — | 0 | -$0.37 — | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
-1.64
|
$490.67M 13.81M USD | $345.91K 9.73K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Hapbee HAPBF | $0.07 — |
-11.63
|
$13.8M — | $5.5K — | $0.07 — | $0.07 — | $13.8M — | 0 | -$0.02 — | |
| CHINAVTM MINING 0893.HK | $0.05 0.0061 USD |
0
|
$107.95M 13.8M USD | $414K 52.94K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $107.95M 13.8M USD | 0 | -$0.01 -0.001 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $24.9M 18.66M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2399 0.03 USD |
-7.84
|
$107.86M 13.79M USD | $1.69M 215.96K USD | $0.23 0.03 USD | $0.27 0.03 USD | $107.86M 13.79M USD | 4.70 | $0.05 0.006 USD | |
| Bioxytran BIXT | $0.16 — |
-3.55
|
$13.78M — | $29.98K — | $0.16 — | $0.16 — | $13.78M — | 0 | -$0.02 — | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9399 1.02 USD |
+1.63
|
$12.59M 13.76M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.59M 13.76M USD | 23.37 | $0.04 0.04 USD | |
| Sirios Resources SIREF | $0.04 — |
+25
|
$13.76M — | $250K — | $0.02999 — | $0.02999 — | $13.76M — | 0 | $0 — | |
| Scepter BRZL | $0.002299 — |
+27.78
|
$13.75M — | $1.2M — | $0.002 — | $0.002799 — | $13.75M — | 0 | $0 — | |
| Almaden Minerals Ltd. AMM.TO | $0.14 0.1 USD |
+3.85
|
$18.52M 13.75M USD | $179.55K 133.24K USD | $0.13 0.1 USD | $0.16 0.12 USD | $18.52M 13.75M USD | 0 | -$0.02 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
-3.23
|
$488.5M 13.74M USD | $442.69K 12.46K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Dinewise DWIS | $0.08 — |
+2.56
|
$13.74M — | $20K — | $0.08 — | $0.08 — | $13.74M — | 0 | -$0.16 — | |
| Scorpio Gold SRCRF | $0.11 — |
+0.1
|
$13.74M — | $5K — | $0.11 — | $0.11 — | $13.74M — | 0 | -$0.04 — | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $1.76M 225.04K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Sycal Ventures Berhad 9717.KL | $0.16 0.03 USD |
-8.82
|
$64.53M 13.72M USD | $19.4K 4.13K USD | $0.16 0.03 USD | $0.16 0.03 USD | $64.53M 13.72M USD | 0 | $0 0 USD | |
| EA Holdings Berhad 0154.KL | $0.01 0.0021 USD |
+100
|
$64.52M 13.72M USD | $13.1K 2.79K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $64.52M 13.72M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||