结果页面 226，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$62.00K 46.01K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$73.25M 9.37M USD | HK$140.00K 17.9K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$73.25M 9.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$73.20M 9.36M USD | HK$460.00K 58.82K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$73.20M 9.36M USD | 0 | HK$0.00 0 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.11M 9.36M USD | €4.01K 4.63K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
+1.1
|
€8.10M 9.36M USD | €11.50K 13.27K USD | €0.90 1.04 USD | €0.92 1.06 USD | €8.10M 9.36M USD | 10.22 | €0.09 0.1 USD | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$9.35M — | $35.00K — | $0.03 — | $0.03 — | $9.35M — | 0 | -$0.02 — | ||
Aprea Therapeutics
APRE
US
|
$0.75 — |
+2.22
|
$9.35M — | $78.56K — | $0.74 — | $0.76 — | $9.35M — | 0 | -$1.49 — | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.12 0.02 USD |
-2.42
|
HK$73.10M 9.35M USD | HK$9.20K 1.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$73.10M 9.35M USD | 0 | HK$0.00 0 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$12.59M 9.34M USD | CA$92.00K 68.27K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.59M 9.34M USD | 0 | -CA$0.03 -0.02 USD | ||
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.92M 9.34M USD | MYR 272.20K 57.88K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.92M 9.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.34M — | $7.30K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.34M USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.55 — |
-3.73
|
$9.33M — | $2.59K — | $1.55 — | $1.56 — | $9.33M — | 0 | -$0.16 — | ||
|
Fusion Fuel Green
HTOO
US
|
$2.83 — |
-0.7
|
$9.33M — | $18.70K — | $2.83 — | $3.05 — | $9.33M — | 0 | -$1.46 — | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$12.55M 9.32M USD | CA$13.59K 10.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.55M 9.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.48 0.06 USD |
-5.88
|
HK$72.81M 9.31M USD | HK$390.25K 49.9K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$72.81M 9.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$72.80M 9.31M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$72.80M 9.31M USD | 0 | HK$0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0042 USD |
-8.33
|
HK$72.71M 9.3M USD | HK$9.69M 1.24M USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$72.71M 9.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$257.59K 191.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$17.43M 11.54M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
Recrusul S/A
RCSL3.SA
BR
|
R$0.36 0.07 USD |
-2.7
|
R$45.82M 9.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.82M 9.29M USD | 0 | -R$0.08 -0.01 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.19 0.23 USD |
+6.05
|
NT$292.08M 9.28M USD | NT$157.27K 5K USD | NT$6.87 0.22 USD | NT$7.35 0.23 USD | NT$292.08M 9.28M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.02M 9.28M USD | A$448.04K 296.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.02M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 145.22B 9.28M USD | IDR 23.04M 1.47K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 145.22B 9.28M USD | 70.27 | IDR 0.74 0.00004 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 2.20K 1.65K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$12.49M 9.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.49M 9.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.36M 9.26M USD | SGD 3.00K 2.25K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.26M — | $12.00K — | $0.06 — | $0.06 — | $9.26M — | 0 | -$0.01 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$13.99M 9.26M USD | A$1.20M 794.23K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.99M 9.26M USD | 0 | A$0.00 0 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
0
|
$9.25M — | $2.00K — | $0.02 — | $0.02 — | $9.25M — | 0 | $0.00 — | ||
|
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$1.73M 221.2K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$72.23M 9.24M USD | 0 | HK$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$13.95M 9.24M USD | A$3.79K 2.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.95M 9.24M USD | 0 | -A$0.01 -0.006 USD | ||
enish,inc.
3667.T
JP
|
¥30 0.2 USD |
0
|
¥1B 9.23M USD | ¥3M 22.96K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$72.18M 9.23M USD | HK$2.00M 255.73K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
TomaGold
TOGOF
US
|
$0.03 — |
0
|
$9.22M — | $666.00 — | $0.04 — | $0.04 — | $9.22M — | 0 | $0.00 — | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$72.07M 9.22M USD | HK$750.00K 95.9K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$72.07M 9.22M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$72.04M 9.21M USD | HK$44.00K 5.63K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$72.04M 9.21M USD | 7.71 | HK$0.07 0.008 USD | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+2.56
|
$9.21M — | $40.00K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 327.18M 9.21M USD | THB 12.30K 346.09 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$13.90M 9.2M USD | A$907.50K 600.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.2M USD | 0 | A$0.00 0 USD | ||
abc Multiactive Limited
8131.HK
HK
|
HK$0.12 0.02 USD |
+12.15
|
HK$71.92M 9.2M USD | HK$38.13M 4.88M USD | HK$0.11 0.01 USD | HK$0.17 0.02 USD | HK$71.92M 9.2M USD | 12.00 | HK$0.01 0.001 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.26M 9.19M USD | SGD 3.20K 2.4K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$71.77M 9.18M USD | HK$280.00K 35.8K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$71.77M 9.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.16 — |
0
|
$9.17M — | $63.19K — | $1.11 — | $1.23 — | $9.17M — | 3.13 | $0.37 — | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0043 USD |
0
|
A$13.82M 9.15M USD | A$1.49M 988.53K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.82M 9.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 12.21M 9.15M USD | SGD 3.00M 2.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.21M 9.15M USD | 0 | SGD 0.00 0 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.08 0.09 USD |
-3.29
|
€7.92M 9.14M USD | €173.89K 200.73K USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.92M 9.14M USD | 0 | €0.00 0 USD | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$9.12M — | $10.00K — | $0.08 — | $0.08 — | $9.12M — | 0 | -$0.01 — | ||
|
SenesTech
SNES
US
|
$1.72 — |
-0.58
|
$9.12M — | $18.04K — | $1.67 — | $1.76 — | $9.12M — | 0 | -$1.06 — | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 42.90M 9.12M USD | MYR 24.70K 5.25K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 42.90M 9.12M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
-20
|
$9.11M — | $10.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | $0.00 — | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$12.27M 9.1M USD | CA$7.37K 5.47K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.27M 9.1M USD | 13.00 | CA$0.01 0.007 USD | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $10.28K — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$3.87M 494.83K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.56
|
$9.09M — | $20.00K — | $0.04 — | $0.04 — | $9.09M — | 0 | -$0.02 — | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 1.51M 42.41K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 1.51M 42.4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 322.29M 9.07M USD | THB 126.20K 3.55K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$70.89M 9.06M USD | HK$95.50K 12.21K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$70.89M 9.06M USD | 2.85 | HK$0.04 0.005 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
-5.98
|
$9.05M — | $44.32M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0043 USD |
-24
|
€7.84M 9.05M USD | €100.00K 115.43K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.32 0.03 USD |
-4.09
|
NOK 94.35M 9.05M USD | NOK 16.67M 1.6M USD | NOK 0.30 0.03 USD | NOK 0.39 0.04 USD | NOK 94.35M 9.05M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.34 0.25 USD |
+25.93
|
CA$12.18M 9.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.18M 9.04M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.10 0.01 USD |
-4.81
|
HK$70.56M 9.02M USD | HK$1.72M 220.18K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$70.56M 9.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
-2.57
|
$9.02M — | $2.00K — | $0.04 — | $0.04 — | $9.02M — | 3.56 | $0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$9.02M — | $13.70K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.01 — | ||
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.14 — |
-15.88
|
$8.99M — | $114.34K — | $0.12 — | $0.14 — | $8.99M — | 0 | -$0.01 — | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 319.34M 8.99M USD | THB 1.93M 54.35K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 65.20K 1.83K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$13.56M 8.97M USD | A$533.46K 353.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.04 0.03 USD |
-2.78
|
SGD 11.97M 8.97M USD | SGD 186.20K 139.55K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 11.97M 8.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VerifyMe
VRME
US
|
$0.68 — |
+0.51
|
$8.97M — | $41.44K — | $0.66 — | $0.70 — | $8.97M — | 0 | -$0.39 — | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$70.13M 8.97M USD | HK$165.00K 21.1K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$70.13M 8.97M USD | 0 | -HK$0.15 -0.01 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0046 USD |
-23.4
|
HK$70.07M 8.96M USD | HK$5.43M 694.8K USD | HK$0.04 0.0044 USD | HK$0.05 0.0062 USD | HK$70.07M 8.96M USD | 0 | HK$0.00 0 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.07M 8.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 318.08M 8.95M USD | THB 11.60K 326.45 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 269.60K 57.33K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.04 0.0046 USD |
+12.5
|
HK$69.97M 8.95M USD | HK$116.00K 14.83K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$69.97M 8.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.73 0.48 USD |
-5.81
|
A$13.51M 8.94M USD | A$19.59K 12.96K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$13.51M 8.94M USD | 0 | -A$0.25 -0.1 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$69.88M 8.94M USD | HK$100.00K 12.79K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.62 -0.5 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.31 0.02 USD |
-2.96
|
₹738.27M 8.93M USD | ₹1.37M 16.53K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹738.27M 8.93M USD | 2.29 | ₹0.57 0.006 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹737.97M 8.93M USD | ₹2.35M 28.44K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹737.97M 8.93M USD | 8.83 | ₹0.06 0.0007 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$13.47M 8.92M USD | A$829.65K 549.11K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.47M 8.92M USD | 0 | A$0.00 0 USD | ||
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.51 1.74 USD |
0
|
€7.72M 8.91M USD | €350.00 404.02 USD | €1.51 1.74 USD | €1.51 1.74 USD | €7.72M 8.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.13 0.08 USD |
0
|
A$13.45M 8.9M USD | A$6.00K 3.97K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$13.45M 8.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.07 0.0093 USD |
+15.87
|
HK$69.59M 8.9M USD | HK$328.00K 41.94K USD | HK$0.06 0.0080 USD | HK$0.08 0.0098 USD | HK$69.59M 8.9M USD | 0 | -HK$0.06 -0.007 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
-0.28
|
€7.69M 8.88M USD | €22.40K 25.86K USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.69M 8.88M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||