结果页面 226，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galleon Gold PNCKF | $0.2 — |
-2.76
|
$14.03M — | $450 — | $0.2 — | $0.2 — | $14.03M — | 0 | -$0.03 — | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
+3.33
|
$65.94M 14.02M USD | $48.9K 10.4K USD | $0.16 0.03 USD | $0.16 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| Pelangio Exploration PGXPF | $0.07 — |
+18.17
|
$14.02M — | $9.97K — | $0.07 — | $0.07 — | $14.02M — | 0 | $0 — | |
| New Age Metals Inc. NAM.V | $0.34 0.25 USD |
+30.77
|
$18.89M 14.02M USD | $884.03K 656K USD | $0.26 0.19 USD | $0.34 0.25 USD | $18.89M 14.02M USD | 0 | -$0.02 -0.01 USD | |
| Trident Resources Corp. ROCK.V | $0.6899 0.51 USD |
+2.99
|
$18.89M 14.02M USD | $8.99K 6.67K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $18.89M 14.02M USD | 0 | $0 0 USD | |
| Kesla Oyj KELAS.HE | $3.8 4.15 USD |
-1.55
|
$12.81M 14M USD | $7.39K 8.07K USD | $3.78 4.13 USD | $3.86 4.22 USD | $12.81M 14M USD | 0 | -$0.15 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.82 0.18 USD |
-0.55
|
$143.29M 13.99M USD | $9.12K 890.62 USD | $1.67 0.16 USD | $1.83 0.18 USD | $143.29M 13.99M USD | 0 | -$0.64 -0.06 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $1.98M 420.69K USD | $0.1 0.02 USD | $0.11 0.02 USD | $65.77M 13.98M USD | 0.063 | $1.58 0.34 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.82 0.18 USD |
+2.65
|
$439.99M 13.98M USD | $29.51K 937.63 USD | $5.59 0.18 USD | $5.82 0.18 USD | $439.99M 13.98M USD | 0 | -$0.76 -0.02 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.31 0.02 USD |
-3.68
|
$1.16B 13.98M USD | $77.55M 938.28K USD | $1.3 0.02 USD | $1.4 0.02 USD | $1.16B 13.98M USD | 43.66 | $0.03 0.0003 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+0.87
|
$12.78M 13.97M USD | $13K 14.21K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.78M 13.97M USD | 0 | -$0.05 -0.05 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.09M 13.96M USD | $1.4M 926.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-5.88
|
$12.76M 13.95M USD | $547.02K 597.97K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Altair ATAO | $0.05 — |
-0.34
|
$13.94M — | $250 — | $0.05 — | $0.05 — | $13.94M — | 0 | -$0.01 — | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$18.79M 13.94M USD | $14.57K 10.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.03M 13.92M USD | $32.99K 21.84K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| Cell Source CLCS | $0.32 — |
+3.39
|
$13.91M — | $1K — | $0.32 — | $0.32 — | $13.91M — | 0 | -$0.16 — | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
+26.09
|
$108.76M 13.91M USD | $669.6K 85.62K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| Freeman Gold FMANF | $0.07 — |
-5.1
|
$13.9M — | $92.31K — | $0.07 — | $0.07 — | $13.9M — | 0 | $0 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
-0.98
|
$493.43M 13.88M USD | $51K 1.44K USD | $1 0.03 USD | $1.02 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
+7.69
|
$18.71M 13.88M USD | $300.12K 222.7K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.71M 13.88M USD | 0 | -$0.05 -0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-2.94
|
$94.61M 13.87M USD | $11.25K 1.65K USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.61M 13.87M USD | 0 | -$0.53 -0.07 USD | |
| Rise Gold RYES | $0.11 — |
-25.67
|
$13.87M — | $154.18K — | $0.1 — | $0.13 — | $13.87M — | 0 | -$0.05 — | |
| BLUE RIVER HLDG 0498.HK | $0.08999 0.01 USD |
-13.46
|
$108.26M 13.84M USD | $460K 58.82K USD | $0.08 0.01 USD | $0.1 0.01 USD | $108.26M 13.84M USD | 0 | -$0.29 -0.03 USD | |
| Portage Biotech PRTG | $7.6 — |
-9.63
|
$13.84M — | $34.55K — | $7.51 — | $9.24 — | $13.84M — | 0 | -$68.17 — | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.3K 1.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.44 0.29 USD |
0
|
$20.88M 13.82M USD | $61.51K 40.71K USD | $0.44 0.29 USD | $0.44 0.29 USD | $20.88M 13.82M USD | 0 | -$0.3 -0.1 USD | |
| Yubo International Biotech YBGJ | $0.1 — |
-2
|
$13.81M — | $200 — | $0.1 — | $0.1 — | $13.81M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.4299 — |
-4.44
|
$13.81M — | $1K — | $0.4299 — | $0.4299 — | $13.81M — | 0 | -$0.07 — | |
| Wise Ally International Holdings Limited 9918.HK | $1.08 0.14 USD |
-0.92
|
$108M 13.81M USD | $48K 6.14K USD | $1.02 0.13 USD | $1.16 0.15 USD | $108M 13.81M USD | 1.50 | $0.72 0.09 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Dream Vision Co.,Ltd. 3185.T | $135 0.91 USD |
+0.75
|
$2.04B 13.8M USD | $13.9K 93.83 USD | $133 0.9 USD | $135 0.91 USD | $2.04B 13.8M USD | 0 | -$22.78 -0.1 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4899 0.01 USD |
+6.52
|
$490M 13.79M USD | $29.5K 830.05 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $490M 13.79M USD | 0 | -$0.1 -0.002 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
+9.09
|
$18.56M 13.77M USD | $142.5K 105.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations NEXNF | $0.14 — |
-5.67
|
$13.77M — | $1.7K — | $0.14 — | $0.14 — | $13.77M — | 0 | -$0.02 — | |
| Edesa Biotech EDSA | $1.96 — |
+7.1
|
$13.76M — | $22.27K — | $1.85 — | $1.96 — | $13.76M — | 0 | -$1.55 — | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$107.65M 13.76M USD | $35K 4.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| Cosmos Health COSM | $0.4799 — |
+1.03
|
$13.76M — | $686.13K — | $0.4699 — | $0.5 — | $13.76M — | 0 | -$1.09 — | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
-11.11
|
$20.78M 13.75M USD | $308.31K 204.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.78M 13.75M USD | 0 | -$0.01 -0.006 USD | |
| Solteq Oyj SOLTEQ.HE | $0.65 0.71 USD |
-2.99
|
$12.57M 13.74M USD | $2.07K 2.26K USD | $0.65 0.71 USD | $0.67 0.73 USD | $12.57M 13.74M USD | 0 | -$0.04 -0.04 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-5
|
$18.51M 13.74M USD | $178.5K 132.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| DIAGNOS DGNOF | $0.14 — |
-5.56
|
$13.73M — | $28.5K — | $0.14 — | $0.1499 — | $13.73M — | 0 | -$0.04 — | |
| Tecma Solutions S.p.A. TCM.MI | $1.4 1.53 USD |
-2.1
|
$12.56M 13.73M USD | $1.6K 1.75K USD | $1.41 1.54 USD | $1.45 1.59 USD | $12.56M 13.73M USD | 0 | -$0.23 -0.2 USD | |
| EA Holdings Berhad 0154.KL | $0.01 0.0021 USD |
0
|
$64.52M 13.72M USD | $510K 108.44K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $64.52M 13.72M USD | 0 | -$0.01 -0.002 USD | |
| PharmaTher PHRRF | $0.1499 — |
-7.5
|
$13.71M — | $33.39K — | $0.1499 — | $0.16 — | $13.71M — | 0 | -$0.04 — | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $1.36M 902.6K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$18.46M 13.7M USD | $86K 63.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 0.87 | $0.04 0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0093 USD |
+1.39
|
$107.08M 13.69M USD | $415K 53.06K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $107.08M 13.69M USD | 0 | -$0.05 -0.006 USD | |
| Wealth Minerals WMLLF | $0.04 — |
+3.63
|
$13.68M — | $81K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $150K 99.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0069 USD |
+1.89
|
$106.92M 13.67M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $106.92M 13.67M USD | 0 | -$0.05 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+3.2
|
$106.91M 13.67M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $106.91M 13.67M USD | 0 | -$0.04 -0.005 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
-1.1
|
$12.49M 13.66M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.46 0.5 USD | $12.49M 13.66M USD | 0 | -$0.17 -0.1 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $39.9K 8.48K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$12.48M 13.64M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $12.48M 13.64M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.11 0.08 USD |
-8.7
|
$18.37M 13.63M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.37M 13.63M USD | 0 | -$0.03 -0.02 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4799 0.36 USD |
-7.69
|
$18.37M 13.63M USD | $37.5K 27.83K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $18.37M 13.63M USD | 0 | -$0.18 -0.1 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$20.57M 13.61M USD | $85K 56.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.57M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| New Age Metals NMTLF | $0.25 — |
+35.66
|
$13.61M — | $90.1K — | $0.2 — | $0.25 — | $13.61M — | 0 | -$0.01 — | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
+4.86
|
$12.45M 13.61M USD | $82.8K 90.51K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $12.45M 13.61M USD | 0 | -$0.43 -0.4 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
-8.91
|
$106.38M 13.6M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.38M 13.6M USD | 0 | -$0.02 -0.002 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $564 616.53 USD | $5.7 6.23 USD | $5.9 6.45 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| BioRestorative Therapies BRTX | $1.81 — |
+0.28
|
$13.58M — | $2.19M — | $1.71 — | $1.84 — | $13.58M — | 0 | -$1.47 — | |
| Baselode Energy BSENF | $0.1 — |
+0.2
|
$13.58M — | $56.81K — | $0.08999 — | $0.1 — | $13.58M — | 0 | -$0.04 — | |
| Equillium EQ | $0.38 — |
0
|
$13.57M — | $22.72K — | $0.3699 — | $0.39 — | $13.57M — | 0 | -$0.39 — | |
| Tinka Resources TKRFF | $0.02999 — |
-17
|
$13.57M — | $6.91K — | $0.02999 — | $0.04 — | $13.57M — | 0 | $0 — | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.01 0.0021 USD |
-33.33
|
$63.72M 13.55M USD | $175K 37.21K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $63.72M 13.55M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+1.42
|
$13.54M — | $1.5K — | $0.1499 — | $0.1499 — | $13.54M — | 0 | -$0.03 — | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.22 0.03 USD |
+8.93
|
$480.95M 13.53M USD | $13.11M 368.93K USD | $1.13 0.03 USD | $1.23 0.03 USD | $480.95M 13.53M USD | 24.39 | $0.05 0.001 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.87 0.09 USD |
+1.41
|
$430.5M 13.52M USD | $808.05K 25.38K USD | $2.85 0.09 USD | $3.06 0.1 USD | $430.5M 13.52M USD | 0 | -$1.04 -0.03 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
+2.02
|
$105.71M 13.52M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.71M 13.52M USD | 0 | -$0.03 -0.003 USD | |
| STARLITE HOLD 0403.HK | $0.2099 0.03 USD |
+0.49
|
$105.64M 13.51M USD | $584K 74.67K USD | $0.2 0.03 USD | $0.22 0.03 USD | $105.64M 13.51M USD | 5.17 | $0.04 0.005 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
-2.44
|
$480M 13.51M USD | $177.5K 4.99K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
+2.33
|
$105.6M 13.5M USD | $320K 40.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $105.6M 13.5M USD | 0 | $0 0 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
0
|
$105.55M 13.5M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
+0.97
|
$12.34M 13.49M USD | $17.28K 18.89K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.34M 13.49M USD | 20.80 | $0.01 0.01 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $36 39.35 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| SHIFANG HLDG 1831.HK | $0.1 0.01 USD |
+2.08
|
$105.39M 13.48M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.39M 13.48M USD | 0 | -$0.03 -0.003 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.22 0.03 USD |
+8.93
|
$478.93M 13.48M USD | $13.11M 368.94K USD | $1.13 0.03 USD | $1.23 0.03 USD | $478.93M 13.48M USD | 24.39 | $0.05 0.001 USD | |
| United Energy UNRG | $0.02999 — |
-8.33
|
$13.46M — | $59.9K — | $0.02999 — | $0.02999 — | $13.46M — | 0 | -$0.06 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $156 1.05 USD |
+2.63
|
$1.99B 13.45M USD | $161.6K 1.09K USD | $153 1.03 USD | $157 1.06 USD | $1.99B 13.45M USD | 0 | -$33.35 -0.2 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$20.32M 13.45M USD | $16.2K 10.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.32M 13.45M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1199 0.02 USD |
+7.27
|
$105.11M 13.44M USD | $330K 42.19K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $105.11M 13.44M USD | 0 | -$0.03 -0.003 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| A & S GROUP 1737.HK | $0.11 0.01 USD |
+2.94
|
$105M 13.43M USD | $540K 69.05K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 10.50 | $0.01 0.001 USD | |
| Taitron Components Incorporated TAIT | $2.19 — |
-1.99
|
$13.42M — | $11.22K — | $2.15 — | $2.25 — | $13.42M — | 218.50 | $0.01 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $605 373.34 USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.2899 0.04 USD |
+1.79
|
$104.87M 13.41M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $104.87M 13.41M USD | 0 | -$0.09 -0.01 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+2.56
|
$18.05M 13.4M USD | $39K 28.94K USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.05M 13.4M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $89.68K 66.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
+1.29
|
$12.25M 13.39M USD | $10.27K 11.23K USD | $0.77 0.84 USD | $0.79 0.86 USD | $12.25M 13.39M USD | 7.16 | $0.11 0.12 USD | |
| Phio Pharmaceuticals PHIO | $2.79 — |
-5.74
|
$13.39M — | $998.71K — | $2.66 — | $3.25 — | $13.39M — | 0 | -$9.02 — | |
| AMS TRANSPORT 0077.HK | $0.39 0.05 USD |
-2.53
|
$104.69M 13.39M USD | $42K 5.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $104.69M 13.39M USD | 12.83 | $0.03 0.003 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1799 0.04 USD |
0
|
$62.9M 13.38M USD | $294.9K 62.7K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $62.9M 13.38M USD | 0 | $0 0 USD | |
| MMS Ventures Berhad 0113.KL | $0.32 0.07 USD |
-1.54
|
$62.9M 13.37M USD | $18.5K 3.93K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $62.9M 13.37M USD | 0 | -$0.01 -0.002 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $140.1K 29.79K USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| King Global Ventures KGLDF | $0.5 — |
-3.85
|
$13.37M — | $8.5K — | $0.5 — | $0.5 — | $13.37M — | 0 | -$0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||