结果页面 226，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-ON Digital IONI | $0.44 — |
0
|
$13.69M — | $3.55K — | $0.4099 — | $0.46 — | $13.69M — | 0 | -$0.07 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-3.45
|
$20.66M 13.68M USD | $61.25K 40.54K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $72K 47.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| China 33 Media Group Limited 8087.HK | $0.9899 0.13 USD |
-14.66
|
$106.92M 13.67M USD | $98.42K 12.58K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $106.92M 13.67M USD | 0 | -$0.58 -0.07 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.19 0.88 USD |
0
|
$18.42M 13.67M USD | $1 0.74 USD | $1.16 0.86 USD | $1.19 0.88 USD | $18.42M 13.67M USD | 39.66 | $0.03 0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+4
|
$18.39M 13.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Kesla Oyj KELAS.HE | $3.7 4.04 USD |
0
|
$12.47M 13.63M USD | $73 79.8 USD | $3.7 4.04 USD | $3.7 4.04 USD | $12.47M 13.63M USD | 0 | -$0.15 -0.1 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
+2.63
|
$18.37M 13.63M USD | $7K 5.19K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0090 USD |
-1.39
|
$106.5M 13.62M USD | $2.14M 273.37K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $106.5M 13.62M USD | 0 | -$0.25 -0.03 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9899 0.03 USD |
0
|
$483.66M 13.61M USD | $177.01K 4.98K USD | $0.9899 0.03 USD | $1 0.03 USD | $483.66M 13.61M USD | 9.00 | $0.11 0.003 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-1.62
|
$12.45M 13.61M USD | $2.02K 2.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.45M 13.61M USD | 0 | -$0.04 -0.04 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $136 148.67 USD | $5.7 6.23 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Orecap Invest ORFDF | $0.05 — |
+3.97
|
$13.59M — | $10K — | $0.05999 — | $0.05999 — | $13.59M — | 5.37 | $0.01 — | |
| Hunter Group ASA HUNT.OL | $1.05 0.1 USD |
+20.37
|
$141.55M 13.58M USD | $957.24K 91.83K USD | $1 0.1 USD | $1.12 0.11 USD | $141.55M 13.58M USD | 0 | -$1.72 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $215.8K 45.89K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-1.14
|
$13.56M — | $74.98K — | $0.63 — | $0.65 — | $13.56M — | 0 | -$0.06 — | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| First Graphene FGPHF | $0.02 — |
+6.25
|
$13.56M — | $342.86K — | $0.02 — | $0.02 — | $13.56M — | 0 | $0 — | |
| Pampa Metals Corporation PM.CN | $0.17 0.13 USD |
0
|
$18.27M 13.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.27M 13.56M USD | 0 | -$0.02 -0.01 USD | |
| SEM Holdings Limited 9929.HK | $0.05 0.0067 USD |
-8.62
|
$106M 13.55M USD | $920K 117.63K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $106M 13.55M USD | 0 | $0 0 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.4 1.53 USD |
0
|
$12.4M 13.55M USD | $19.2K 20.99K USD | $1.32 1.44 USD | $1.4 1.53 USD | $12.4M 13.55M USD | 0 | -$0.23 -0.2 USD | |
| PharmaTher PHRRF | $0.1499 — |
-4.38
|
$13.54M — | $228K — | $0.1499 — | $0.17 — | $13.54M — | 0 | -$0.04 — | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
-2.86
|
$20.45M 13.53M USD | $110.28K 72.99K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $20.45M 13.53M USD | 0 | -$0.06 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5899 0.06 USD |
-4.84
|
$138.55M 13.52M USD | $30.78K 3K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $138.55M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Gratomic CBULF | $0.07 — |
+35
|
$13.52M — | $7.4K — | $0.04 — | $0.04 — | $13.52M — | 0 | -$0.03 — | |
| Altair ATAO | $0.05 — |
-3.4
|
$13.52M — | $250 — | $0.05 — | $0.05 — | $13.52M — | 0 | -$0.01 — | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-4.72
|
$105.71M 13.52M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.71M 13.52M USD | 0 | -$0.03 -0.003 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8699 — |
0
|
$13.51M — | $317 — | $0.8699 — | $0.8699 — | $13.51M — | 43.50 | $0.02 — | |
| Tungsten West PLC 540.F | $0.07 0.07 USD |
-25.99
|
$12.36M 13.51M USD | $158.45K 173.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.36M 13.51M USD | 0 | -$0.08 -0.08 USD | |
| Baselode Energy BSENF | $0.1 — |
-0.98
|
$13.5M — | $25K — | $0.1 — | $0.1 — | $13.5M — | 0 | -$0.04 — | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
0
|
$20.38M 13.49M USD | $1.35M 890.81K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.38M 13.49M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-4.71
|
$13.49M — | $30.34K — | $0.02999 — | $0.04 — | $13.49M — | 0 | $0 — | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
-4.65
|
$18.15M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.32M 13.46M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| AEON STORES 0984.HK | $0.4099 0.05 USD |
-3.57
|
$105.3M 13.46M USD | $54.5K 6.97K USD | $0.39 0.05 USD | $0.44 0.06 USD | $105.3M 13.46M USD | 0 | -$1.3 -0.1 USD | |
| META MEDIA 0072.HK | $0.2399 0.03 USD |
+7.14
|
$105.2M 13.45M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $105.2M 13.45M USD | 0 | -$0.04 -0.005 USD | |
| Desert Mountain Energy DMEHF | $0.14 — |
-8.97
|
$13.45M — | $732 — | $0.1499 — | $0.1499 — | $13.45M — | 0 | -$0.03 — | |
| PST Group AB PTR1L.VS | $0.75 0.82 USD |
0
|
$12.3M 13.44M USD | $16.78K 18.34K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.3M 13.44M USD | 0 | -$0.38 -0.4 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Eco-Growth Strategies ECGS | $0.2999 — |
-9.09
|
$13.43M — | $12K — | $0.28 — | $0.33 — | $13.43M — | 0 | -$0.05 — | |
| KANTONE HOLDING 1059.HK | $0.28 0.04 USD |
0
|
$105.01M 13.43M USD | $69K 8.82K USD | $0.28 0.04 USD | $0.28 0.04 USD | $105.01M 13.43M USD | 7.00 | $0.04 0.005 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
+4.55
|
$18.09M 13.42M USD | $131.5K 97.58K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $966.85K 639.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $198K 146.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
-2.13
|
$18.06M 13.4M USD | $71.85K 53.31K USD | $0.23 0.17 USD | $0.25 0.18 USD | $18.06M 13.4M USD | 0 | -$0.17 -0.1 USD | |
| Dolphin Entertainment DLPN | $1.2 — |
-1.64
|
$13.4M — | $17.14K — | $1.18 — | $1.22 — | $13.4M — | 0 | -$1.39 — | |
| Artemis Resources ARTTF | $0.0053 — |
+60.61
|
$13.4M — | $21.05K — | $0.002899 — | $0.002899 — | $13.4M — | 0 | -$0.01 — | |
| ARC Finance Limited ARCFIN.BO | $1.27 0.02 USD |
-4.51
|
$1.11B 13.39M USD | $1.58M 19.14K USD | $1.27 0.02 USD | $1.27 0.02 USD | $1.11B 13.39M USD | 31.75 | $0.04 0.0004 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
0
|
$18.04M 13.39M USD | $18.17K 13.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Triboo S.p.A. TB.MI | $0.44 0.48 USD |
-1.97
|
$12.24M 13.38M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.24M 13.38M USD | 0 | -$0.17 -0.1 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $20K 4.25K USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
-0.6
|
$104.56M 13.37M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.56M 13.37M USD | 0 | -$0.12 -0.01 USD | |
| Pampa Metals PMMCF | $0.1199 — |
0
|
$13.37M — | $2K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.01 — | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-1.04
|
$104.5M 13.36M USD | $412K 52.68K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $104.5M 13.36M USD | 4.75 | $0.02 0.002 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
+11.11
|
$20.18M 13.36M USD | $1.49M 985.79K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$104.45M 13.36M USD | $243K 31.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $104.45M 13.36M USD | 0 | -$0.1 -0.01 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
+2.35
|
$104.4M 13.35M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.4M 13.35M USD | 5.79 | $0.03 0.003 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.8M 13.34M USD | $13K 9.74K USD | $0.38 0.28 USD | $0.39 0.29 USD | $17.8M 13.34M USD | 9.50 | $0.04 0.03 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
+3.57
|
$20.14M 13.33M USD | $80.38K 53.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.14M 13.33M USD | 0 | $0 0 USD | |
| Air Industries AIRI | $3.54 — |
+2.02
|
$13.33M — | $42.19K — | $3.42 — | $3.57 — | $13.33M — | 0 | -$0.47 — | |
| Tian Ruixiang TIRX | $1.31 — |
-4.38
|
$13.33M — | $28.41K — | $1.31 — | $1.35 — | $13.33M — | 0 | -$2.42 — | |
| ESS Tech GWH | $1.1 — |
-8.33
|
$13.31M — | $191.75K — | $1.09 — | $1.19 — | $13.31M — | 0 | -$7.25 — | |
| Excel Realty N Infra Limited EXCEL.BO | $0.78 0.0094 USD |
+9.86
|
$1.1B 13.31M USD | $3.34M 40.39K USD | $0.7099 0.0085 USD | $0.78 0.0094 USD | $1.1B 13.31M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.78 0.0094 USD |
+9.86
|
$1.1B 13.31M USD | $21.24M 257K USD | $0.6999 0.0084 USD | $0.78 0.0094 USD | $1.1B 13.31M USD | 0 | $0 0 USD | |
| Kazia Therapeutics KZIA | $9.79 — |
+2.62
|
$13.31M — | $925.58K — | $8.6 — | $10.05 — | $13.31M — | 0 | -$29.17 — | |
| BLUE RIVER HLDG 0498.HK | $0.1 0.01 USD |
-1.96
|
$104.1M 13.31M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $104.1M 13.31M USD | 0 | -$0.29 -0.03 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.11 0.08 USD |
-4.35
|
$17.94M 13.31M USD | $71.15K 52.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.94M 13.31M USD | 0 | -$0.03 -0.02 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $36.25K 23.99K USD | $0.55 0.36 USD | $0.56 0.37 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| ZincX Resources ZNCXF | $0.07 — |
-12.5
|
$13.29M — | $7K — | $0.08 — | $0.08 — | $13.29M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $350 — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.85 0.02 USD |
+3.93
|
$1.1B 13.26M USD | $739.68K 8.95K USD | $1.71 0.02 USD | $1.86 0.02 USD | $1.1B 13.26M USD | 8.40 | $0.22 0.002 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.84 USD |
-1.79
|
$12.12M 13.25M USD | $384 419.76 USD | $0.76 0.84 USD | $0.78 0.85 USD | $12.12M 13.25M USD | 6.96 | $0.11 0.12 USD | |
| Novavis Group S.A. NVG.WA | $1.49 0.38 USD |
-0.67
|
$52.1M 13.24M USD | $5.47K 1.39K USD | $1.46 0.37 USD | $1.5 0.38 USD | $52.1M 13.24M USD | 0 | -$0.03 -0.007 USD | |
| Amesite AMST | $2.89 — |
-0.34
|
$13.22M — | $23.92K — | $2.85 — | $2.98 — | $13.22M — | 0 | -$1.31 — | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Catena Media plc CTM.ST | $1.79 0.17 USD |
+1.48
|
$135.11M 13.19M USD | $404 39.44 USD | $1.76 0.17 USD | $1.79 0.17 USD | $135.11M 13.19M USD | 0 | -$6.74 -0.6 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
-3.42
|
$12.06M 13.19M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.06M 13.19M USD | 0 | -$0.04 -0.04 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
-1.75
|
$103.03M 13.17M USD | $275.5K 35.23K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $10.69K 7.93K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| SEEC MEDIA 0205.HK | $0.1199 0.02 USD |
0
|
$103M 13.17M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $103M 13.17M USD | 0 | -$0.04 -0.005 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
-2.5
|
$468M 13.17M USD | $30.6K 861 USD | $0.39 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0093 USD |
-5.19
|
$102.95M 13.16M USD | $890.43K 113.85K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $102.95M 13.16M USD | 0 | -$0.04 -0.005 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0099 USD |
0
|
$102.94M 13.16M USD | $26.02M 3.33M USD | $0.07 0.0093 USD | $0.08 0.01 USD | $102.94M 13.16M USD | 0 | -$0.02 -0.002 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $440.98K 291.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
+7.69
|
$17.71M 13.14M USD | $435.62K 323.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.71M 13.14M USD | 0 | -$0.02 -0.01 USD | |
| CH Offshore Ltd. C13.SI | $0.01 0.01 USD |
0
|
$17.52M 13.13M USD | $75.2K 56.36K USD | $0.01 0.01 USD | $0.02 0.01 USD | $17.52M 13.13M USD | 0 | $0 0 USD | |
| STARLITE HOLD 0403.HK | $0.2099 0.03 USD |
+1.99
|
$102.63M 13.12M USD | $668K 85.41K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $102.63M 13.12M USD | 5.12 | $0.04 0.005 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
0
|
$466.13M 13.12M USD | $490.21K 13.79K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-1.23
|
$11.98M 13.1M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
0
|
$17.64M 13.09M USD | $101K 74.95K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $17.64M 13.09M USD | 0 | -$0.01 -0.007 USD | |
| Axel Mark Inc. 3624.T | $116 0.78 USD |
+13.73
|
$1.94B 13.08M USD | $12.94M 87.33K USD | $105 0.71 USD | $125 0.84 USD | $1.94B 13.08M USD | 0 | -$53.32 -0.3 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $55.4K 41.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
+20
|
$19.73M 13.06M USD | $5.83M 3.86M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $19.73M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
0
|
$61.41M 13.06M USD | $348.3K 74.06K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.41M 13.06M USD | 0 | -$0.01 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||