结果页面 216，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inflection Resources AUCUF | $0.2 — |
-1.46
|
$23.06M — | $14K — | $0.2 — | $0.2 — | $23.06M — | 0 | -$0.02 — | |
| Globus Maritime GLBS | $1.12 — |
+0.44
|
$23.05M — | $4.36K — | $1.1 — | $1.12 — | $23.05M — | 55.99 | $0.02 — | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1 0.66 USD |
+2.56
|
$34.83M 23.05M USD | $36.77K 24.34K USD | $0.9799 0.65 USD | $1 0.66 USD | $34.83M 23.05M USD | 20.22 | $0.05 0.03 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
-3
|
$180.14M 23.03M USD | $426K 54.47K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $180.14M 23.03M USD | 0 | -$0.03 -0.003 USD | |
| NeuroSense Therapeutics NRSN | $0.9899 — |
+1.6
|
$23.02M — | $111.36K — | $0.9599 — | $1.02 — | $23.02M — | 0 | -$0.54 — | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
+6.06
|
$34.73M 22.98M USD | $250.76K 165.97K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $34.73M 22.98M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
+14.29
|
$34.7M 22.96M USD | $5.2M 3.44M USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.7M 22.96M USD | 0 | -$0.02 -0.01 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8 0.1 USD |
-0.25
|
$1.9B 22.96M USD | $219.66K 2.66K USD | $7.92 0.1 USD | $8.18 0.1 USD | $1.9B 22.96M USD | 0 | -$0.19 -0.002 USD | |
| Soiken Holdings Inc. 2385.T | $130 0.88 USD |
-3.7
|
$3.4B 22.95M USD | $3.19M 21.54K USD | $128 0.86 USD | $142 0.96 USD | $3.4B 22.95M USD | 0 | -$15.16 -0.1 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
-3.85
|
$30.93M 22.95M USD | $119.5K 88.68K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.93M 22.95M USD | 0 | -$0.11 -0.08 USD | |
| Easylink ESYL | $0.0041 — |
+2.5
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Airthings ASA AIRX.OL | $1.2 0.12 USD |
-4
|
$239.16M 22.94M USD | $532.95K 51.12K USD | $1.2 0.11 USD | $1.3 0.12 USD | $239.16M 22.94M USD | 0 | -$0.93 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $405.72K 301.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.05 1.15 USD |
-0.15
|
$20.99M 22.94M USD | $1.71K 1.87K USD | $1.01 1.1 USD | $1.06 1.16 USD | $20.99M 22.94M USD | 0 | -$0.89 -0.9 USD | |
| iFabric Corp. IFA.TO | $1.02 0.76 USD |
0
|
$30.91M 22.93M USD | $3.26K 2.42K USD | $1.02 0.76 USD | $1.03 0.76 USD | $30.91M 22.93M USD | 20.39 | $0.05 0.04 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2399 0.05 USD |
0
|
$107.84M 22.93M USD | $21K 4.47K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $107.84M 22.93M USD | 23.50 | $0.01 0.002 USD | |
| 5th Planet Games A/S 5PG.OL | $0.89 0.09 USD |
-1.11
|
$238.86M 22.91M USD | $24.77K 2.38K USD | $0.88 0.08 USD | $0.92 0.09 USD | $238.86M 22.91M USD | 0 | -$0.03 -0.002 USD | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.91M — | $22.5K — | $0.11 — | $0.11 — | $22.91M — | 10.00 | $0.01 — | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
-2.45
|
$179.1M 22.9M USD | $101K 12.91K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $179.1M 22.9M USD | 0 | -$0.21 -0.02 USD | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
-2.5
|
$107.69M 22.9M USD | $461.5K 98.13K USD | $0.2 0.04 USD | $0.2 0.04 USD | $107.69M 22.9M USD | 19.50 | $0.01 0.002 USD | |
| BioRem Inc. BRM.V | $1.95 1.45 USD |
0
|
$30.81M 22.86M USD | $10.18K 7.55K USD | $1.95 1.45 USD | $1.99 1.48 USD | $30.81M 22.86M USD | 12.18 | $0.16 0.12 USD | |
| Fathom FTHM | $0.8399 — |
+7.27
|
$22.85M — | $22.81K — | $0.76 — | $0.8599 — | $22.85M — | 0 | -$1.07 — | |
| Smart City Development Holdings Limited 8268.HK | $0.6199 0.08 USD |
-6.06
|
$178.56M 22.83M USD | $872K 111.5K USD | $0.5 0.06 USD | $0.63 0.08 USD | $178.56M 22.83M USD | 0 | -$0.1 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.2 USD |
+5.71
|
$30.76M 22.83M USD | $188.55K 139.92K USD | $0.25 0.19 USD | $0.28 0.21 USD | $30.76M 22.83M USD | 0 | -$0.04 -0.02 USD | |
| Vince Holding VNCE | $1.81 — |
+7.74
|
$22.82M — | $15.94K — | $1.7 — | $1.85 — | $22.82M — | 4.89 | $0.37 — | |
| Bowen Coking Coal Limited BCB.AX | $0.32 0.21 USD |
0
|
$34.48M 22.82M USD | $238.04K 157.55K USD | $0.32 0.21 USD | $0.32 0.21 USD | $34.48M 22.82M USD | 0 | -$0.97 -0.6 USD | |
| COSMOS MACH 0118.HK | $0.2099 0.03 USD |
0
|
$178.42M 22.81M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $178.42M 22.81M USD | 0 | $0 0 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0031 USD |
0
|
$178.37M 22.81M USD | $808.4K 103.36K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $178.37M 22.81M USD | 0 | -$0.08 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-2.38
|
$30.4M 22.78M USD | $4.2K 3.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.4M 22.78M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$30.69M 22.77M USD | $42K 31.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.5 0.11 USD |
0
|
$107.1M 22.77M USD | $180K 38.27K USD | $0.5 0.11 USD | $0.51 0.11 USD | $107.1M 22.77M USD | 0 | -$0.04 -0.008 USD | |
| NanoGroup S.A. NNG.WA | $3.19 0.81 USD |
-4.07
|
$89.58M 22.77M USD | $86.74K 22.05K USD | $3.19 0.81 USD | $3.28 0.83 USD | $89.58M 22.77M USD | 0 | -$0.05 -0.01 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
+2.56
|
$177.78M 22.73M USD | $1.76M 225.42K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $177.78M 22.73M USD | 0 | -$0.3 -0.03 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+6.38
|
$34.34M 22.73M USD | $515.13K 340.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.34M 22.73M USD | 0 | -$0.01 -0.006 USD | |
| Dental Corporation Public Company Limited D.BK | $2.36 0.07 USD |
0
|
$807.58M 22.72M USD | $203.4K 5.72K USD | $2.34 0.07 USD | $2.38 0.07 USD | $807.58M 22.72M USD | 15.73 | $0.15 0.004 USD | |
| NGE Capital Limited NGE.AX | $1 0.66 USD |
+0.5
|
$34.3M 22.7M USD | $25K 16.55K USD | $1 0.66 USD | $1 0.66 USD | $34.3M 22.7M USD | 7.14 | $0.14 0.09 USD | |
| Ebang EBON | $3.61 — |
+3.55
|
$22.7M — | $5.55K — | $3.35 — | $3.65 — | $22.7M — | 0 | -$5.6 — | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-3.45
|
$34.29M 22.69M USD | $55.55K 36.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.29M 22.69M USD | 0 | -$0.07 -0.04 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.06 USD |
0
|
$30.57M 22.69M USD | $272K 201.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.57M 22.69M USD | 0 | $0 0 USD | |
| JIAYUAN SER 1153.HK | $0.2899 0.04 USD |
-1.69
|
$177.4M 22.68M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $177.4M 22.68M USD | 29.00 | $0.01 0.001 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$22.64M — | $56.74K — | $0.04 — | $0.04 — | $22.64M — | 0 | -$0.04 — | |
| Vaishali Pharma Limited VAISHALI.NS | $14.34 0.17 USD |
-2.98
|
$1.87B 22.63M USD | $611.86K 7.4K USD | $14.15 0.17 USD | $15.24 0.18 USD | $1.87B 22.63M USD | 239.00 | $0.06 0.0007 USD | |
| HAV Group ASA HAV.OL | $6.74 0.65 USD |
-0.59
|
$235.9M 22.63M USD | $8.29K 794.95 USD | $6.72 0.64 USD | $6.76 0.65 USD | $235.9M 22.63M USD | 0 | -$1.05 -0.1 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+1.92
|
$20.67M 22.6M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.67M 22.6M USD | 0.53 | $0.05 0.05 USD | |
| Delorean Corporation Limited DEL.AX | $0.16 0.1 USD |
-3.12
|
$34.14M 22.6M USD | $86.85K 57.48K USD | $0.16 0.1 USD | $0.16 0.11 USD | $34.14M 22.6M USD | 7.75 | $0.02 0.01 USD | |
| Straker Limited STG.AX | $0.53 0.35 USD |
-6.19
|
$34.1M 22.57M USD | $123.97K 82.05K USD | $0.5 0.33 USD | $0.5699 0.37 USD | $34.1M 22.57M USD | 0 | -$0.09 -0.05 USD | |
| CEMATRIX CTXXF | $0.1499 — |
+10.46
|
$22.57M — | $8K — | $0.1499 — | $0.1499 — | $22.57M — | 0 | $0 — | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.97 0.5 USD |
-0.19
|
$718.65M 22.57M USD | $249.78K 7.84K USD | $15.59 0.49 USD | $16.18 0.51 USD | $718.65M 22.57M USD | 15.35 | $1.04 0.03 USD | |
| TRANSMIT ENT 1326.HK | $0.07 0.0086 USD |
+6.25
|
$176.5M 22.57M USD | $15.78M 2.02M USD | $0.05999 0.0076 USD | $0.07 0.0094 USD | $176.5M 22.57M USD | 0 | -$0.13 -0.01 USD | |
| Avante Corp. XX.V | $1.14 0.85 USD |
+3.64
|
$30.37M 22.54M USD | $10.4K 7.72K USD | $1.02 0.76 USD | $1.14 0.85 USD | $30.37M 22.54M USD | 0 | -$0.15 -0.1 USD | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $661 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
-6.9
|
$30.36M 22.53M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.28 0.21 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| SCGM Bhd 7247.KL | $0.55 0.12 USD |
-0.9
|
$105.91M 22.52M USD | $25.4K 5.4K USD | $0.54 0.11 USD | $0.55 0.12 USD | $105.91M 22.52M USD | 0 | -$0.02 -0.004 USD | |
| ModivCare MODV | $1.57 — |
+18.94
|
$22.51M — | $1.48M — | $1.27 — | $1.65 — | $22.51M — | 0 | -$14.14 — | |
| Salutica Berhad 0183.KL | $0.25 0.05 USD |
+4.17
|
$105.88M 22.51M USD | $8.44M 1.79M USD | $0.2399 0.05 USD | $0.26 0.06 USD | $105.88M 22.51M USD | 0 | -$0.11 -0.02 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.44 0.06 USD |
+11.39
|
$176M 22.5M USD | $218K 27.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $176M 22.5M USD | 3.66 | $0.12 0.02 USD | |
| Westell WSTL | $1.97 — |
-2.48
|
$22.5M — | $100 — | $1.97 — | $1.97 — | $22.5M — | 0 | -$0.23 — | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
-0.45
|
$20.57M 22.49M USD | $7.81K 8.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.57M 22.49M USD | 0 | -$0.1 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.17 USD |
+2.17
|
$30.26M 22.45M USD | $575.5K 427.06K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.26M 22.45M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.23 0.17 USD |
+4.55
|
$30.25M 22.45M USD | $6.3K 4.67K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-1.56
|
$796.98M 22.42M USD | $204K 5.74K USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Retractable RVP | $0.75 — |
+1.57
|
$22.42M — | $13.84K — | $0.7199 — | $0.75 — | $22.42M — | 0 | -$0.4 — | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
+8.44
|
$22.42M — | $500 — | $0.32 — | $0.32 — | $22.42M — | 0 | -$3.04 — | |
| RAS Technology Holdings Limited RTH.AX | $0.7299 0.48 USD |
-4.61
|
$33.85M 22.41M USD | $69.58K 46.05K USD | $0.7299 0.48 USD | $0.81 0.53 USD | $33.85M 22.41M USD | 72.50 | $0.01 0.006 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-5.13
|
$30.19M 22.4M USD | $43.4K 32.21K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.19M 22.4M USD | 0 | -$0.13 -0.09 USD | |
| Vaso VASO | $0.13 — |
+0.39
|
$22.4M — | $5K — | $0.13 — | $0.13 — | $22.4M — | 12.75 | $0.01 — | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $121K 3.4K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3499 0.04 USD |
+2.94
|
$175.17M 22.4M USD | $1M 127.86K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $175.17M 22.4M USD | 0 | -$0.01 -0.001 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $108.4K 71.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.01 USD |
0
|
$175.11M 22.39M USD | $38K 4.86K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $175.11M 22.39M USD | 11.59 | $0.01 0.001 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$33.81M 22.38M USD | $7.94M 5.25M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.1 0.08 USD |
0
|
$29.85M 22.37M USD | $4.8K 3.6K USD | $0.1 0.07 USD | $0.1 0.08 USD | $29.85M 22.37M USD | 2.08 | $0.05 0.04 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+2.92
|
$174.93M 22.37M USD | $312 39.89 USD | $0.14 0.02 USD | $0.14 0.02 USD | $174.93M 22.37M USD | 0 | -$0.06 -0.007 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.12 0.22 USD |
+0.85
|
$712M 22.36M USD | $586.39K 18.42K USD | $6.95 0.22 USD | $7.15 0.22 USD | $712M 22.36M USD | 4.42 | $1.61 0.05 USD | |
| Reti S.p.A. RETI.MI | $1.63 1.78 USD |
0
|
$20.45M 22.35M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $20.45M 22.35M USD | 13.58 | $0.12 0.13 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0089 USD |
-4.11
|
$174.75M 22.34M USD | $8.36M 1.07M USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $174.75M 22.34M USD | 0 | -$0.06 -0.007 USD | |
| CPS CPSH | $1.54 — |
+3.23
|
$22.34M — | $12.12K — | $1.5 — | $1.54 — | $22.34M — | 0 | -$0.22 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $1.5M 42.19K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
0
|
$792M 22.28M USD | $653.7K 18.39K USD | $1.31 0.04 USD | $1.34 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| TENGY ENV 1527.HK | $1.29 0.16 USD |
0
|
$174.15M 22.27M USD | $400 51.15 USD | $1.29 0.16 USD | $1.3 0.17 USD | $174.15M 22.27M USD | 1.92 | $0.67 0.09 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
+0.44
|
$174.1M 22.26M USD | $57K 7.29K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.1M 22.26M USD | 0 | -$0.07 -0.008 USD | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+1.87
|
$22.25M — | $20K — | $0.05 — | $0.05 — | $22.25M — | 0 | -$0.01 — | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $46.59K 34.57K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| ACME INTL HLDGS 1870.HK | $0.22 0.03 USD |
-6.47
|
$173.72M 22.21M USD | $3.96M 506.66K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $173.72M 22.21M USD | 21.69 | $0.01 0.001 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
-10.53
|
$29.58M 22.17M USD | $2.9K 2.17K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
0
|
$173.38M 22.17M USD | $6.01M 767.81K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| hGears AG HGEA.DE | $1.95 2.13 USD |
-3.47
|
$20.28M 22.17M USD | $868 948.84 USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.28M 22.17M USD | 0 | -$2.04 -2.2 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.9 0.35 USD |
+0.93
|
$697.6M 22.17M USD | $168.58K 5.36K USD | $10.7 0.34 USD | $11 0.35 USD | $697.6M 22.17M USD | 23.19 | $0.47 0.01 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4899 0.06 USD |
-1.02
|
$173.36M 22.17M USD | $36K 4.6K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $173.36M 22.17M USD | 24.25 | $0.02 0.002 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-3.85
|
$173.33M 22.16M USD | $75K 9.59K USD | $0.25 0.03 USD | $0.27 0.03 USD | $173.33M 22.16M USD | 8.33 | $0.03 0.003 USD | |
| EnWave NWVCF | $0.2 — |
-2.5
|
$22.16M — | $13.4K — | $0.19 — | $0.2 — | $22.16M — | 0 | -$0.01 — | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $86K 11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| FE HLDGS INTL 0036.HK | $0.53 0.07 USD |
+7.07
|
$173.17M 22.14M USD | $84K 10.74K USD | $0.53 0.07 USD | $0.55 0.07 USD | $173.17M 22.14M USD | 0 | -$2.83 -0.3 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$20.25M 22.14M USD | $150K 163.97K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.88 0.96 USD |
+2.57
|
$20.25M 22.14M USD | $11.9K 13.01K USD | $0.8 0.87 USD | $0.88 0.96 USD | $20.25M 22.14M USD | 0 | -$0.31 -0.3 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
+7.14
|
$33.45M 22.14M USD | $730.94K 483.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Vipul Limited VIPULLTD.NS | $12.93 0.16 USD |
+3.94
|
$1.83B 22.12M USD | $433K 5.24K USD | $12.43 0.15 USD | $13.06 0.16 USD | $1.83B 22.12M USD | 0.74 | $17.45 0.21 USD | |
| Resintech Berhad 7232.KL | $0.54 0.11 USD |
-1.83
|
$104.01M 22.12M USD | $53.1K 11.29K USD | $0.54 0.11 USD | $0.55 0.12 USD | $104.01M 22.12M USD | 13.37 | $0.04 0.008 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
+1.35
|
$172.86M 22.1M USD | $544K 69.56K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||