结果页面 216，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonder SOND | $1.82 — |
-0.55
|
$22.45M — | $70.31K — | $1.77 — | $1.82 — | $22.45M — | 0 | -$30.05 — | |
| Streamline Health STRM | $5.18 — |
0
|
$22.44M — | $28.42K — | $5.18 — | $5.19 — | $22.44M — | 0 | -$2.53 — | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $1.1K 816.27 USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
0
|
$22.43M — | $10K — | $0.14 — | $0.14 — | $22.43M — | 0 | -$0.01 — | |
| Promise Technology, Inc. 3057.TW | $11.7 0.37 USD |
-0.85
|
$705.81M 22.43M USD | $495.77K 15.75K USD | $11.25 0.36 USD | $11.75 0.37 USD | $705.81M 22.43M USD | 0 | -$0.71 -0.02 USD | |
| AirNet Technology ANTE | $0.75 — |
+6.32
|
$22.41M — | $11.14K — | $0.7099 — | $0.75 — | $22.41M — | 0 | -$1.01 — | |
| EFT Solutions Holdings Limited 8062.HK | $0.3699 0.05 USD |
+7.35
|
$175.2M 22.4M USD | $600K 76.72K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $175.2M 22.4M USD | 6.08 | $0.06 0.007 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $728.2 2.12 USD |
-3.41
|
$7.68B 22.39M USD | $203.44K 593.23 USD | $725.9 2.12 USD | $740 2.16 USD | $7.68B 22.39M USD | 8.46 | $0.86 0.002 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.84 0.5 USD |
-1.8
|
$712.8M 22.39M USD | $46.61K 1.46K USD | $15.7 0.49 USD | $16.28 0.51 USD | $712.8M 22.39M USD | 0 | -$1.06 -0.03 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.33 0.07 USD |
0
|
$105.18M 22.36M USD | $319.8K 68K USD | $0.33 0.07 USD | $0.33 0.07 USD | $105.18M 22.36M USD | 16.50 | $0.02 0.004 USD | |
| Winland WELX | $4.55 — |
-3.4
|
$22.35M — | $1.29K — | $4.5 — | $4.5 — | $22.35M — | 18.19 | $0.25 — | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
+5.41
|
$3.31B 22.35M USD | $149.5K 1.01K USD | $74 0.5 USD | $78 0.53 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.12M 22.35M USD | $113.1K 24.05K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.12M 22.35M USD | 0 | -$0.04 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.1 0.3 USD |
+8.58
|
$228.91M 22.34M USD | $155.42K 15.17K USD | $2.92 0.28 USD | $3.22 0.31 USD | $228.91M 22.34M USD | 0 | -$0.38 -0.03 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.57 1.71 USD |
-2.72
|
$20.44M 22.34M USD | $400 437.25 USD | $1.57 1.71 USD | $1.57 1.71 USD | $20.44M 22.34M USD | 19.56 | $0.08 0.09 USD | |
| Enogia SAS ALENO.PA | $3.23 3.53 USD |
-0.93
|
$20.43M 22.33M USD | $3.38K 3.7K USD | $3.2 3.5 USD | $3.28 3.59 USD | $20.43M 22.33M USD | 0 | -$0.16 -0.1 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.57 1.33 USD |
-0.15
|
$110.17M 22.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.17M 22.33M USD | 0 | -$148 -30.009 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
0
|
$174.4M 22.3M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 3.11 | $0.07 0.008 USD | |
| NanoRepro AG NN6.DE | $1.62 1.77 USD |
0
|
$20.37M 22.27M USD | $4.48K 4.89K USD | $1.61 1.75 USD | $1.68 1.83 USD | $20.37M 22.27M USD | 0 | -$0.26 -0.2 USD | |
| King Global Ventures KGLDF | $0.55 — |
+8.18
|
$22.26M — | $50.6K — | $0.5 — | $0.53 — | $22.26M — | 0 | -$0.12 — | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
-5
|
$104.7M 22.26M USD | $653.1K 138.87K USD | $0.1 0.02 USD | $0.1 0.02 USD | $104.7M 22.26M USD | 0 | -$0.02 -0.004 USD | |
| Empower India Limited EMPOWER.BO | $1.58 0.02 USD |
+0.64
|
$1.84B 22.25M USD | $1.58M 19.1K USD | $1.56 0.02 USD | $1.6 0.02 USD | $1.84B 22.25M USD | 39.50 | $0.04 0.0004 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $60K 12.76K USD | $0.25 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| SIFCO Industries SIF | $3.59 — |
+2.28
|
$22.22M — | $13.63K — | $3.51 — | $3.65 — | $22.22M — | 0 | -$1.03 — | |
| TOMI Environmental TOMZ | $1.11 — |
+0.91
|
$22.22M — | $11.31K — | $1.1 — | $1.13 — | $22.22M — | 0 | -$0.16 — | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
+4.6
|
$33.56M 22.21M USD | $166.06K 109.91K USD | $0.44 0.29 USD | $0.46 0.3 USD | $33.56M 22.21M USD | 0 | -$0.06 -0.03 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $6.19 0.07 USD |
+1.98
|
$1.83B 22.19M USD | $129.1K 1.56K USD | $6.19 0.07 USD | $6.19 0.07 USD | $1.83B 22.19M USD | 68.77 | $0.09 0.001 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+2.27
|
$29.89M 22.18M USD | $66.5K 49.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.89M 22.18M USD | 0 | -$0.03 -0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8499 0.02 USD |
+1.19
|
$788.03M 22.17M USD | $13K 365.79 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $788.03M 22.17M USD | 0 | -$0.16 -0.004 USD | |
| Westhaven Gold WTHVF | $0.1 — |
-3.5
|
$22.17M — | $11.8K — | $0.1199 — | $0.1199 — | $22.17M — | 0 | -$0.01 — | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.44M 22.14M USD | $46.27K 30.62K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
+12.86
|
$29.82M 22.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82M 22.13M USD | 0 | -$0.22 -0.1 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
+1.23
|
$33.43M 22.13M USD | $1.77K 1.17K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $33.43M 22.13M USD | 0 | -$0.02 -0.01 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
-0.99
|
$20.24M 22.13M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $20.24M 22.13M USD | 7.14 | $0.14 0.15 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $7.05 0.09 USD |
-0.42
|
$1.83B 22.12M USD | $854.37K 10.34K USD | $6.95 0.08 USD | $7.23 0.09 USD | $1.83B 22.12M USD | 28.19 | $0.25 0.003 USD | |
| GREATIME INTL 0844.HK | $0.3499 0.04 USD |
+16.67
|
$173.02M 22.12M USD | $112K 14.32K USD | $0.3099 0.04 USD | $0.4 0.05 USD | $173.02M 22.12M USD | 0 | -$0.03 -0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.62 0.07 USD |
-0.76
|
$786M 22.12M USD | $307.9K 8.66K USD | $2.64 0.07 USD | $2.64 0.07 USD | $786M 22.12M USD | 6.89 | $0.38 0.01 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$104M 22.11M USD | $254.9K 54.2K USD | $0.11 0.02 USD | $0.11 0.02 USD | $104M 22.11M USD | 10.50 | $0.01 0.002 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
-5.26
|
$103.93M 22.1M USD | $1.83M 389.69K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.93M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| Artificial Intelligence Technology AITX | $0.001299 — |
-13.33
|
$22.1M — | $17.84M — | $0.001299 — | $0.0015 — | $22.1M — | 0 | $0 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
0
|
$172.8M 22.09M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.8M 22.09M USD | 18.00 | $0.01 0.001 USD | |
| Coffee Holding JVA | $3.87 — |
+0.78
|
$22.09M — | $72.58K — | $3.81 — | $3.95 — | $22.09M — | 7.03 | $0.55 — | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$172.65M 22.08M USD | $210K 26.85K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-4.76
|
$33.34M 22.07M USD | $2.2M 1.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.34M 22.07M USD | 0 | -$0.02 -0.01 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.31 0.02 USD |
+4.8
|
$1.82B 22.07M USD | $6.17M 74.64K USD | $1.26 0.02 USD | $1.31 0.02 USD | $1.82B 22.07M USD | 3.27 | $0.4 0.004 USD | |
| Pyramid AG M3BK.DE | $0.8699 0.96 USD |
0
|
$20.16M 22.04M USD | $11.15K 12.18K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $20.16M 22.04M USD | 0 | -$0.3 -0.3 USD | |
| Midland Exploration MIDLF | $0.2 — |
-9.09
|
$22.04M — | $4K — | $0.2099 — | $0.2099 — | $22.04M — | 0 | -$0.01 — | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$103.61M 22.03M USD | $4K 850.52 USD | $0.08 0.02 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $511.98K 338.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $254.07K 7.15K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
+0.7
|
$20.11M 21.98M USD | $1.82K 1.99K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
+4.62
|
$171.83M 21.97M USD | $688K 87.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $171.83M 21.97M USD | 3.40 | $0.04 0.005 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.82M 21.97M USD | $44K 5.63K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.82M 21.97M USD | 0 | -$0.07 -0.008 USD | |
| Polwax S.A. PWX.WA | $1.4 0.36 USD |
+4.48
|
$86.38M 21.96M USD | $59.76K 15.19K USD | $1.37 0.35 USD | $1.48 0.37 USD | $86.38M 21.96M USD | 0 | -$0.27 -0.06 USD | |
| iPower IPW | $0.6999 — |
-4.92
|
$21.95M — | $590.01K — | $0.67 — | $0.8399 — | $21.95M — | 0 | -$0.05 — | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$33.15M 21.94M USD | $5K 3.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
-1.15
|
$33.11M 21.91M USD | $11.63K 7.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
0
|
$688.36M 21.87M USD | $69.12K 2.2K USD | $9.9 0.31 USD | $10.15 0.32 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| RGT Berhad 9954.KL | $0.2999 0.06 USD |
0
|
$102.86M 21.87M USD | $300 63.79 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $102.86M 21.87M USD | 30.00 | $0.01 0.002 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2899 0.04 USD |
0
|
$171M 21.86M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.28 0.04 USD | $171M 21.86M USD | 7.12 | $0.04 0.005 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.7 0.02 USD |
+4.94
|
$1.81B 21.86M USD | $5.12M 61.93K USD | $1.61 0.02 USD | $1.8 0.02 USD | $1.81B 21.86M USD | 85.00 | $0.02 0.0002 USD | |
| Alcom Group Berhad 2674.KL | $0.77 0.16 USD |
0
|
$102.66M 21.83M USD | $101.8K 21.65K USD | $0.77 0.16 USD | $0.81 0.17 USD | $102.66M 21.83M USD | 0 | -$0.03 -0.006 USD | |
| Local Bounti LOCL | $2 — |
0
|
$21.83M — | $19.22K — | $2 — | $2.04 — | $21.83M — | 0 | -$15.57 — | |
| JUJIANG CONS 1459.HK | $0.32 0.04 USD |
-3.03
|
$170.68M 21.82M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $170.68M 21.82M USD | 32.00 | $0.01 0.001 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-1.79
|
$32.96M 21.82M USD | $162.5K 107.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.96M 21.82M USD | 0 | -$0.01 -0.006 USD | |
| Treatment.com AI TREIF | $0.28 — |
+8.78
|
$21.82M — | $5.05K — | $0.26 — | $0.28 — | $21.82M — | 0 | -$0.14 — | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
-3.57
|
$32.93M 21.79M USD | $862.99K 571.18K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.93M 21.79M USD | 0 | -$0.04 -0.02 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2099 0.03 USD |
-3.18
|
$170.4M 21.79M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $170.4M 21.79M USD | 10.65 | $0.02 0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7299 0.09 USD |
-6.41
|
$170.38M 21.79M USD | $170K 21.74K USD | $0.6999 0.09 USD | $0.89 0.11 USD | $170.38M 21.79M USD | 0 | -$0.13 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0065 USD |
0
|
$170.27M 21.77M USD | $461K 58.94K USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $170.27M 21.77M USD | 0 | -$1.64 -0.2 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $52.6K 1.48K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$21.77M — | $5K — | $0.01 — | $0.01 — | $21.77M — | 0 | -$0.01 — | |
| Performance Shipping PSHG | $1.75 — |
+5.42
|
$21.76M — | $78.23K — | $1.66 — | $1.76 — | $21.76M — | 1.06 | $1.65 — | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
+1.82
|
$19.9M 21.76M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.9M 21.76M USD | 0 | -$0.02 -0.02 USD | |
| DPS Resources Berhad 7198.KL | $0.39 0.08 USD |
-3.75
|
$102.31M 21.75M USD | $401K 85.26K USD | $0.38 0.08 USD | $0.39 0.08 USD | $102.31M 21.75M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2399 0.17 USD |
0
|
$29.31M 21.75M USD | $8.5K 6.31K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| Rexit Berhad 0106.KL | $0.5899 0.13 USD |
0
|
$102.2M 21.73M USD | $11.5K 2.45K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $102.2M 21.73M USD | 7.37 | $0.08 0.02 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
-1.75
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.71 0.02 USD |
+4.27
|
$1.8B 21.72M USD | $2.2M 26.67K USD | $1.62 0.02 USD | $1.79 0.02 USD | $1.8B 21.72M USD | 85.50 | $0.02 0.0002 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
+11.58
|
$169.6M 21.69M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $169.6M 21.69M USD | 10.59 | $0.01 0.001 USD | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $2.1K 446.52 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| CKX Lands CKX | $10.55 — |
-2.36
|
$21.66M — | $2K — | $10.49 — | $10.89 — | $21.66M — | 28.51 | $0.37 — | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
+1.1
|
$3.21B 21.66M USD | $163.7K 1.11K USD | $91 0.61 USD | $92 0.62 USD | $3.21B 21.66M USD | 0 | -$2.39 -0.01 USD | |
| Reti S.p.A. RETI.MI | $1.62 1.77 USD |
0
|
$19.81M 21.66M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.81M 21.66M USD | 16.19 | $0.1 0.11 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
+0.22
|
$225.71M 21.65M USD | $54.22K 5.2K USD | $0.89 0.09 USD | $0.9 0.09 USD | $225.71M 21.65M USD | 0 | -$0.43 -0.04 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-3.43
|
$169.33M 21.65M USD | $581K 74.29K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169.33M 21.65M USD | 16.89 | $0.01 0.001 USD | |
| LightInTheBox Holding LITB | $1.18 — |
-2.15
|
$21.64M — | $10.38K — | $1.18 — | $1.22 — | $21.64M — | 9.86 | $0.12 — | |
| Ballymore Resources Limited BMR.AX | $0.19 0.12 USD |
+23.33
|
$32.7M 21.64M USD | $261.58K 173.13K USD | $0.17 0.11 USD | $0.19 0.12 USD | $32.7M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.77 0.24 USD |
+3.88
|
$688.7M 21.63M USD | $899.68K 28.25K USD | $7.5 0.24 USD | $7.96 0.25 USD | $688.7M 21.63M USD | 111.00 | $0.07 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.33 0.07 USD |
-8.33
|
$101.72M 21.63M USD | $193.3K 41.1K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $101.72M 21.63M USD | 6.60 | $0.05 0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
-1.89
|
$19.78M 21.62M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.78M 21.62M USD | 0.52 | $0.05 0.05 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
0
|
$101.67M 21.62M USD | $546.7K 116.24K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 28.50 | $0.01 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-3.43
|
$169M 21.61M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169M 21.61M USD | 0 | $0 0 USD | |
| Carbon Streaming OFSTF | $0.4099 — |
+2.8
|
$21.61M — | $16K — | $0.4 — | $0.4 — | $21.61M — | 0 | -$0.62 — | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0069 USD |
-5.26
|
$168.93M 21.6M USD | $250K 31.97K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-4
|
$32.61M 21.58M USD | $480.86K 318.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.61M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.55 0.41 USD |
0
|
$29.08M 21.58M USD | $30.71K 22.78K USD | $0.53 0.39 USD | $0.55 0.41 USD | $29.08M 21.58M USD | 0 | -$0.83 -0.6 USD | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-5.26
|
$101.47M 21.58M USD | $58K 12.33K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $101.47M 21.58M USD | 0 | -$0.06 -0.01 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+1.27
|
$168.71M 21.57M USD | $74K 9.46K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $168.71M 21.57M USD | 0 | -$0.16 -0.02 USD | |
| Optical Cable OCC | $2.62 — |
-1.5
|
$21.56M — | $31.33K — | $2.6 — | $2.88 — | $21.56M — | 0 | -$0.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||