结果页面 216，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.06 1.47 USD |
+1.21
|
$234.15M 22.86M USD | $39.49K 3.85K USD | $14.98 1.46 USD | $15.2 1.48 USD | $234.15M 22.86M USD | 0.17 | $87.76 8.57 USD | |
| Vaso VASO | $0.13 — |
-2.77
|
$22.85M — | $500 — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| JUJIANG CONS 1459.HK | $0.34 0.04 USD |
0
|
$178.68M 22.85M USD | $108K 13.81K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $178.68M 22.85M USD | 33.50 | $0.01 0.001 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-0.11
|
$30.75M 22.82M USD | $6.24K 4.63K USD | $9.32 6.92 USD | $9.37 6.95 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Nine Energy Service NINE | $0.54 — |
+4.02
|
$22.79M — | $863.82K — | $0.51 — | $0.5699 — | $22.79M — | 0 | -$1.05 — | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
-1.24
|
$178.21M 22.79M USD | $315K 40.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $178.21M 22.79M USD | 23.80 | $0.01 0.001 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $57.9K 12.31K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.06 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.25 0.23 USD |
0
|
$725M 22.77M USD | $128.4K 4.03K USD | $7.2 0.23 USD | $7.3 0.23 USD | $725M 22.77M USD | 4.50 | $1.61 0.05 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4 0.05 USD |
-11.11
|
$178.06M 22.77M USD | $2M 255.73K USD | $0.4 0.05 USD | $0.4 0.05 USD | $178.06M 22.77M USD | 3.63 | $0.11 0.01 USD | |
| Elevation Oncology ELEV | $0.38 — |
+20.13
|
$22.76M — | $26.25M — | $0.38 — | $0.4 — | $22.76M — | 0 | -$0.81 — | |
| Star Diamond SHGDF | $0.04 — |
-8
|
$22.75M — | $47.6K — | $0.04 — | $0.04 — | $22.75M — | 0 | -$0.01 — | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
-1.49
|
$20.81M 22.75M USD | $48 52.47 USD | $1.61 1.75 USD | $1.7 1.85 USD | $20.81M 22.75M USD | 0 | -$0.26 -0.2 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
-6.67
|
$22.75M — | $51.31M — | $0.001399 — | $0.0016 — | $22.75M — | 0 | $0 — | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $97.5 3.06 USD |
+1.35
|
$723.94M 22.73M USD | $29.57K 928.47 USD | $93.25 2.93 USD | $98.2 3.08 USD | $723.94M 22.73M USD | 19.97 | $4.88 0.15 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-1.17
|
$89.4M 22.72M USD | $9.16K 2.33K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $89.4M 22.72M USD | 42.20 | $0.02 0.005 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| Enogia SAS ALENO.PA | $3.3 3.61 USD |
+0.3
|
$20.74M 22.68M USD | $10.43K 11.4K USD | $3.22 3.52 USD | $3.3 3.61 USD | $20.74M 22.68M USD | 0 | -$0.16 -0.1 USD | |
| LightInTheBox Holding LITB | $1.24 — |
+4.2
|
$22.66M — | $11.97K — | $1.19 — | $1.29 — | $22.66M — | 10.33 | $0.12 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-26.28
|
$22.66M — | $1K — | $0.02999 — | $0.02999 — | $22.66M — | 0 | -$0.09 — | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0029 USD |
-4.17
|
$177.16M 22.65M USD | $647K 82.73K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $177.16M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
-2.78
|
$804.41M 22.63M USD | $305K 8.58K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| TOMI Environmental TOMZ | $1.13 — |
+6.67
|
$22.63M — | $29.73K — | $1.06 — | $1.13 — | $22.63M — | 0 | -$0.16 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.8 0.17 USD |
+2.86
|
$235.75M 22.61M USD | $92.03K 8.83K USD | $1.7 0.16 USD | $1.86 0.18 USD | $235.75M 22.61M USD | 3.52 | $0.51 0.05 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1199 0.09 USD |
+14.29
|
$30.45M 22.6M USD | $1.2M 892.25K USD | $0.11 0.08 USD | $0.14 0.1 USD | $30.45M 22.6M USD | 0 | -$0.2 -0.1 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $3.6K 2.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| Jones Soda JSDA | $0.2 — |
-2.74
|
$22.59M — | $10.28K — | $0.2 — | $0.2 — | $22.59M — | 0 | -$0.09 — | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$34.14M 22.59M USD | $2.17M 1.44M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
-0.64
|
$22.59M — | $536 — | $0.3099 — | $0.32 — | $22.59M — | 0 | -$3.04 — | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
-1.54
|
$30.43M 22.58M USD | $24K 17.81K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $105.94K 70.12K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.43 USD |
+1.3
|
$20.64M 22.57M USD | $59.4K 64.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $20.64M 22.57M USD | 0 | -$0.07 -0.07 USD | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $800 599.57 USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| Provenance Gold PVGDF | $0.17 — |
+3.53
|
$22.54M — | $33.04K — | $0.17 — | $0.17 — | $22.54M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+0.92
|
$22.52M — | $76.27K — | $0.07 — | $0.07 — | $22.52M — | 0 | -$0.01 — | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-1.92
|
$34.03M 22.52M USD | $424.73K 281.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.03M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-17.08
|
$20.59M 22.51M USD | $1.75K 1.91K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $20.59M 22.51M USD | 0 | -$0.01 -0.01 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.22 0.03 USD |
0
|
$176M 22.5M USD | $156K 19.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 11.00 | $0.02 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| American Picture House APHP | $0.2 — |
-20
|
$22.48M — | $2K — | $0.2 — | $0.25 — | $22.48M — | 0 | -$0.01 — | |
| Streamline Health STRM | $5.19 — |
-0.1
|
$22.48M — | $47.53K — | $5.18 — | $5.2 — | $22.48M — | 0 | -$2.53 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$105.69M 22.47M USD | $20.2K 4.3K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 7.75 | $0.02 0.004 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0058 USD |
+9.52
|
$175.7M 22.47M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $175.7M 22.47M USD | 0 | -$0.11 -0.01 USD | |
| iPower IPW | $0.7199 — |
+9.16
|
$22.45M — | $2.74M — | $0.6199 — | $0.88 — | $22.45M — | 0 | -$0.05 — | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.22 1.46 USD |
-0.55
|
$110.78M 22.45M USD | $22.3K 4.52K USD | $7.18 1.46 USD | $7.29 1.48 USD | $110.78M 22.45M USD | 14.73 | $0.49 0.1 USD | |
| Sonder SOND | $1.82 — |
-0.49
|
$22.45M — | $141.21K — | $1.8 — | $1.92 — | $22.45M — | 0 | -$30.05 — | |
| Only World Group Holdings Berhad 5260.KL | $0.23 0.05 USD |
-2.13
|
$105.54M 22.44M USD | $20.9K 4.44K USD | $0.22 0.05 USD | $0.23 0.05 USD | $105.54M 22.44M USD | 0 | -$0.01 -0.002 USD | |
| TENGY ENV 1527.HK | $1.3 0.17 USD |
+1.56
|
$175.5M 22.44M USD | $15.2K 1.94K USD | $1.14 0.15 USD | $1.25 0.16 USD | $175.5M 22.44M USD | 1.88 | $0.69 0.09 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.77 0.05 USD |
-6.84
|
$797.23M 22.43M USD | $3.48M 97.87K USD | $1.7 0.05 USD | $1.95 0.05 USD | $797.23M 22.43M USD | 25.28 | $0.07 0.001 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
+2.24
|
$22.43M — | $10K — | $0.14 — | $0.14 — | $22.43M — | 0 | -$0.01 — | |
| Datrix S.p.A. DATA.MI | $1.23 1.34 USD |
-2.39
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.24 1.35 USD | $20.52M 22.43M USD | 0 | -$0.15 -0.1 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+4.79
|
$175.35M 22.42M USD | $1.1M 140.78K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-2.83
|
$22.42M — | $34.71K — | $0.93 — | $0.9899 — | $22.42M — | 0 | -$0.66 — | |
| Pond Technologies Holdings Inc. 4O0.F | $0.01 0.01 USD |
+2400
|
$20.5M 22.41M USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $20.5M 22.41M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
+4.76
|
$30.19M 22.4M USD | $4.84K 3.59K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
+8.96
|
$175.2M 22.4M USD | $960K 122.75K USD | $0.22 0.03 USD | $0.22 0.03 USD | $175.2M 22.4M USD | 3.12 | $0.07 0.008 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.3M 22.39M USD | $294.1K 62.53K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $105.3M 22.39M USD | 0 | -$0.04 -0.008 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.33 0.07 USD |
+3.13
|
$105.18M 22.36M USD | $9K 1.91K USD | $0.33 0.07 USD | $0.33 0.07 USD | $105.18M 22.36M USD | 16.50 | $0.02 0.004 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $74 0.5 USD |
-5.13
|
$3.31B 22.35M USD | $370.2K 2.5K USD | $73 0.49 USD | $79 0.53 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,388 4.05 USD |
+3.35
|
$7.67B 22.35M USD | $1.82M 5.31K USD | $1,318 3.84 USD | $1,388 4.05 USD | $7.67B 22.35M USD | 3.45 | $4.02 0.01 USD | |
| DallasNews DALN | $4.17 — |
-0.75
|
$22.32M — | $4.01K — | $4.14 — | $4.18 — | $22.32M — | 0.75 | $5.55 — | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
0
|
$33.71M 22.31M USD | $108.58K 71.87K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $33.71M 22.31M USD | 0 | -$0.03 -0.01 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
+4.55
|
$33.7M 22.3M USD | $173 114.5 USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.7M 22.3M USD | 0 | -$0.01 -0.006 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $349.8K 9.84K USD | $2.64 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.74 0.49 USD |
+0.64
|
$708.3M 22.24M USD | $67.34K 2.11K USD | $15.57 0.49 USD | $15.99 0.5 USD | $708.3M 22.24M USD | 0 | -$1.06 -0.03 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.11 0.1 USD |
-2.2
|
$699.97M 22.24M USD | $763.58K 24.26K USD | $3.02 0.1 USD | $3.18 0.1 USD | $699.97M 22.24M USD | 11.51 | $0.27 0.008 USD | |
| Trio-Tech TRT | $5.15 — |
+0.39
|
$22.21M — | $3.43K — | $5.12 — | $5.15 — | $22.21M — | 0 | $0 — | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
0
|
$33.54M 22.2M USD | $56.56K 37.43K USD | $0.2 0.13 USD | $0.22 0.15 USD | $33.54M 22.2M USD | 0 | -$0.28 -0.1 USD | |
| OXE Marine AB (publ) OXE.ST | $0.33 0.03 USD |
+2.82
|
$227.32M 22.19M USD | $45.5K 4.44K USD | $0.32 0.03 USD | $0.34 0.03 USD | $227.32M 22.19M USD | 0 | -$0.21 -0.02 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3699 0.27 USD |
0
|
$29.6M 22.19M USD | $2K 1.5K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.6M 22.19M USD | 0 | $0 0 USD | |
| CKX Lands CKX | $10.81 — |
+0.7
|
$22.18M — | $1.1K — | $10.47 — | $10.85 — | $22.18M — | 28.43 | $0.38 — | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-28.8
|
$20.29M 22.18M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.29M 22.18M USD | 0 | -$0.01 -0.01 USD | |
| Castor Maritime CTRM | $2.3 — |
+1.55
|
$22.18M — | $10.93K — | $2.26 — | $2.34 — | $22.18M — | 6.03 | $0.38 — | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
+3.57
|
$33.5M 22.17M USD | $248.03K 164.16K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.5M 22.17M USD | 0 | $0 0 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8199 0.89 USD |
-1.21
|
$20.27M 22.16M USD | $107K 116.97K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $20.27M 22.16M USD | 0 | -$0.06 -0.06 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.44M 22.14M USD | $30.38K 20.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.01 0.06 USD |
+0.5
|
$704.51M 22.12M USD | $502.38K 15.78K USD | $2 0.06 USD | $2.02 0.06 USD | $704.51M 22.12M USD | 11.82 | $0.17 0.005 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
-1.75
|
$172.94M 22.11M USD | $2.07M 264.68K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $172.94M 22.11M USD | 0 | -$0.02 -0.002 USD | |
| Winland WELX | $4.5 — |
-4.46
|
$22.11M — | $3.47K — | $4.2 — | $4.74 — | $22.11M — | 17.30 | $0.26 — | |
| Praxis Home Retail Limited PRAXIS.NS | $12.6 0.15 USD |
-1.25
|
$1.83B 22.1M USD | $92.2K 1.12K USD | $12.41 0.15 USD | $13.15 0.16 USD | $1.83B 22.1M USD | 0 | -$2.69 -0.03 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
-1.61
|
$172.65M 22.08M USD | $1.25M 159.83K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.81 | $0.08 0.01 USD | |
| Banxa BNXAF | $0.4799 — |
-2
|
$22.07M — | $27.65K — | $0.4799 — | $0.51 — | $22.07M — | 0 | -$0.08 — | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$172.58M 22.07M USD | $13K 1.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| BioLineRx Ltd. BLRX | $5.93 — |
+3.31
|
$22.07M — | $583.5K — | $5.92 — | $6.32 — | $22.07M — | 0 | -$6 — | |
| 5th Planet Games A/S 5PG.OL | $0.8599 0.08 USD |
-0.23
|
$229.73M 22.04M USD | $141.78K 13.6K USD | $0.8299 0.08 USD | $0.88 0.08 USD | $229.73M 22.04M USD | 0 | -$0.04 -0.003 USD | |
| Westhaven Gold WTHVF | $0.1199 — |
+1.21
|
$22.03M — | $11.8K — | $0.1199 — | $0.1199 — | $22.03M — | 0 | -$0.01 — | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$103.61M 22.03M USD | $451.4K 95.98K USD | $0.07 0.01 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
-5.88
|
$33.28M 22.02M USD | $3.52M 2.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.18 USD |
+6.67
|
$29.68M 22.02M USD | $236.89K 175.79K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $688.96K 19.39K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.56 1.71 USD |
-2.19
|
$20.12M 22M USD | $5.11K 5.58K USD | $1.53 1.67 USD | $1.58 1.73 USD | $20.12M 22M USD | 19.50 | $0.08 0.09 USD | |
| Organto Foods Inc. OGO.V | $0.26 0.19 USD |
0
|
$29.62M 21.98M USD | $225.41K 167.27K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $29.62M 21.98M USD | 0 | -$0.09 -0.06 USD | |
| ProText Mobility TXTM | $0.0025 — |
-13.79
|
$21.98M — | $25.9M — | $0.002299 — | $0.003 — | $21.98M — | 0.0039 | $0.63 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
+18.54
|
$171.84M 21.97M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $171.84M 21.97M USD | 17.90 | $0.01 0.001 USD | |
| Table Trac TBTC | $4.73 — |
-0.42
|
$21.94M — | $4.35K — | $4.7 — | $4.88 — | $21.94M — | 9.27 | $0.51 — | |
| Local Bounti LOCL | $2.01 — |
+2.03
|
$21.94M — | $7.89K — | $1.95 — | $2.02 — | $21.94M — | 0 | -$15.57 — | |
| Gabungan AQRS Berhad 5226.KL | $0.19 0.04 USD |
+2.7
|
$103.13M 21.93M USD | $806K 171.38K USD | $0.19 0.04 USD | $0.2 0.04 USD | $103.13M 21.93M USD | 9.50 | $0.02 0.004 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-2.6
|
$33.13M 21.93M USD | $723.77K 479.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.13M 21.93M USD | 0 | -$0.03 -0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
+2.2
|
$779.05M 21.92M USD | $85.31K 2.4K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
+0.96
|
$3.24B 21.88M USD | $266.4K 1.8K USD | $103 0.7 USD | $107 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Battalion Oil BATL | $1.33 — |
-0.84
|
$21.87M — | $1.13K — | $1.33 — | $1.34 — | $21.87M — | 0 | -$2.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||