结果页面 216，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
-1.41
|
A$28.54M 18.89M USD | A$13.82K 9.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.54M 18.89M USD | 0 | -A$0.01 -0.006 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
+3.95
|
HK$147.66M 18.88M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$147.66M 18.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.82 1.2 USD |
0
|
A$28.52M 18.88M USD | A$3.21K 2.12K USD | A$1.80 1.19 USD | A$1.82 1.2 USD | A$28.52M 18.88M USD | 18.19 | A$0.10 0.07 USD | ||
| Predictive Oncology POAI | $5.56 — |
+13.47
|
$18.87M — | $95.54K — | $4.77 — | $5.64 — | $18.87M — | 0 | -$141.30 — | ||
| ValOre Metals KVLQF | $0.07 — |
+0.54
|
$18.87M — | $61.10K — | $0.07 — | $0.08 — | $18.87M — | 0 | -$0.01 — | ||
| Fondia Oyj FONDIA.HE | €4.61 5.04 USD |
+0.22
|
€17.24M 18.84M USD | €5.55K 6.07K USD | €4.58 5.01 USD | €4.64 5.07 USD | €17.24M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Mountain Energy DMEHF | $0.20 — |
+5.32
|
$18.84M — | $2.50K — | $0.20 — | $0.20 — | $18.84M — | 0 | -$0.02 — | ||
| Marpai MRAI | $0.80 — |
+0.01
|
$18.83M — | $7.45K — | $0.80 — | $0.83 — | $18.83M — | 0 | -$2.92 — | ||
| Evoke Pharma EVOK | $10.93 — |
0
|
$18.83M — | $13.22K — | $10.92 — | $10.93 — | $18.83M — | 0 | -$1.38 — | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.18 0.02 USD |
+0.55
|
HK$147.20M 18.82M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$147.20M 18.82M USD | 18.39 | HK$0.01 0.001 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.18 0.04 USD |
0
|
MYR 88.44M 18.8M USD | MYR 380.20K 80.84K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 88.44M 18.8M USD | 3.50 | MYR 0.05 0.01 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.07 0.0089 USD |
0
|
HK$146.99M 18.79M USD | HK$176.00K 22.5K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$146.99M 18.79M USD | 0 | -HK$0.20 -0.02 USD | ||
| Mundoro Capital MUNMF | $0.18 — |
+1.83
|
$18.79M — | $70.00K — | $0.17 — | $0.18 — | $18.79M — | 0 | -$0.01 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $3.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$225.00K 28.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.56 0.33 USD |
-3.03
|
HK$146.63M 18.75M USD | HK$292.00K 37.34K USD | HK$2.50 0.32 USD | HK$2.61 0.33 USD | HK$146.63M 18.75M USD | 0 | -HK$2.98 -0.3 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.31 0.04 USD |
-14.08
|
HK$146.40M 18.72M USD | HK$32.00K 4.09K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$146.40M 18.72M USD | 0 | -HK$0.12 -0.01 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.40 0.5 USD |
-1.88
|
DKK 127.57M 18.71M USD | DKK 16.79K 2.46K USD | DKK 3.40 0.5 USD | DKK 3.72 0.55 USD | DKK 127.57M 18.71M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Recrusul S/A RCSL3.SA | R$2.90 0.59 USD |
-14.71
|
R$92.28M 18.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.28M 18.7M USD | 0 | -R$0.61 -0.1 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.16 0.02 USD |
+15.94
|
SEK 191.49M 18.69M USD | SEK 567.28K 55.37K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 191.49M 18.69M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
-6.67
|
€17.10M 18.69M USD | €16.00K 17.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.10M 18.69M USD | 0 | -€0.01 -0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.45 0.33 USD |
+1.14
|
CA$25.19M 18.69M USD | CA$22.39K 16.61K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$25.19M 18.69M USD | 0 | CA$0.00 0 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
-9.09
|
CA$25.19M 18.69M USD | CA$254.48K 188.84K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmBase ABCP | $0.22 — |
+5.31
|
$18.69M — | $2.50K — | $0.22 — | $0.22 — | $18.69M — | 0 | -$0.05 — | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
+1.59
|
CA$25.16M 18.67M USD | CA$33.12K 24.58K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.41 -0.3 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.20 0.15 USD |
+21.21
|
CA$25.16M 18.67M USD | CA$87.10K 64.63K USD | CA$0.17 0.12 USD | CA$0.24 0.18 USD | CA$25.16M 18.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.74 0.07 USD |
-3.03
|
SEK 191.20M 18.66M USD | SEK 1.25M 122.02K USD | SEK 0.70 0.07 USD | SEK 0.80 0.08 USD | SEK 191.20M 18.66M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Table Trac TBTC | $4.02 — |
+0.25
|
$18.66M — | $300.00 — | $4.02 — | $4.02 — | $18.66M — | 12.96 | $0.31 — | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
-3.2
|
HK$145.85M 18.65M USD | HK$3.53M 450.72K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$145.85M 18.65M USD | 0 | -HK$0.21 -0.02 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.54 0.07 USD |
-1.82
|
HK$145.62M 18.62M USD | HK$110.12K 14.08K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$145.62M 18.62M USD | 0 | -HK$0.53 -0.06 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
-1.09
|
HK$145.60M 18.62M USD | HK$28.00K 3.58K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$145.60M 18.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.41 0.09 USD |
-3.53
|
MYR 87.55M 18.62M USD | MYR 1.04M 220.82K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 87.55M 18.62M USD | 8.19 | MYR 0.05 0.01 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.75
|
A$28.12M 18.61M USD | A$13.06K 8.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.12M 18.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnegie Clean Energy CWGYF | $0.05 — |
-20.37
|
$18.61M — | $40.00K — | $0.05 — | $0.05 — | $18.61M — | 0 | $0.00 — | ||
| Canuc Resources CNUCF | $0.07 — |
0
|
$18.60M — | $89.00 — | $0.07 — | $0.07 — | $18.60M — | 0 | -$0.02 — | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
0
|
A$28.11M 18.6M USD | A$101.35K 67.08K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.11M 18.6M USD | 0 | -A$0.01 -0.006 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
+13.33
|
CA$24.98M 18.54M USD | CA$264.54K 196.3K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| authID AUID | $1.23 — |
+0.82
|
$18.54M — | $233.14K — | $1.18 — | $1.26 — | $18.54M — | 0 | -$1.54 — | ||
| MONGOLIA ENERGY 0276.HK | HK$0.77 0.1 USD |
-1.28
|
HK$144.86M 18.52M USD | HK$144.43K 18.47K USD | HK$0.76 0.1 USD | HK$0.84 0.11 USD | HK$144.86M 18.52M USD | 0 | -HK$8.90 -1.1 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.26 0.03 USD |
-1.89
|
HK$144.80M 18.51M USD | HK$550.00K 70.32K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$144.80M 18.51M USD | 4.33 | HK$0.06 0.007 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$27.97M 18.51M USD | A$2.00M 1.33M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Zhongchao ZCMD | $0.60 — |
-3.02
|
$18.49M — | $1.55K — | $0.58 — | $0.61 — | $18.49M — | 0 | -$0.19 — | ||
| Valbiotis SA ALVAL.PA | €0.72 0.78 USD |
+5.15
|
€16.92M 18.49M USD | €249.35K 272.57K USD | €0.69 0.75 USD | €0.74 0.8 USD | €16.92M 18.49M USD | 0 | -€0.70 -0.7 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.61 1.19 USD |
+4.55
|
CA$24.92M 18.49M USD | CA$1.21K 894.18 USD | CA$1.61 1.19 USD | CA$1.62 1.2 USD | CA$24.92M 18.49M USD | 0 | CA$0.00 0 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 4.90M 137.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.10 0.07 USD |
+11.76
|
CA$24.90M 18.48M USD | CA$210.95K 156.54K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$24.90M 18.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| MAGNUSCONCORDIA 1172.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$144.48M 18.47M USD | HK$140.00K 17.9K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$144.48M 18.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Omineca Mining and Metals OMMSF | $0.07 — |
-9.89
|
$18.47M — | $2.80K — | $0.06 — | $0.07 — | $18.47M — | 0 | -$0.01 — | ||
| RMA Global Limited RMY.AX | A$0.04 0.03 USD |
-6.67
|
A$27.90M 18.47M USD | A$69.51K 46.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.90M 18.47M USD | 0 | A$0.00 0 USD | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+14.88
|
HK$144.43M 18.47M USD | HK$2.12M 271.32K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$144.43M 18.47M USD | 0 | -HK$0.22 -0.02 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$40.50K 30.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hoth Therapeutics HOTH | $1.19 — |
+2.59
|
$18.46M — | $85.07K — | $1.17 — | $1.19 — | $18.46M — | 0 | -$1.02 — | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$24.87M 18.45M USD | CA$45.20K 33.54K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Momentus MNTS | $0.76 — |
+1.06
|
$18.45M — | $1.19M — | $0.70 — | $0.82 — | $18.45M — | 0 | -$6.04 — | ||
| Viva Gold VAUCF | $0.13 — |
-2.54
|
$18.44M — | $32.70K — | $0.13 — | $0.13 — | $18.44M — | 0 | -$0.02 — | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.29 0.04 USD |
-1.72
|
HK$144.19M 18.44M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$144.19M 18.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
0
|
HK$144.14M 18.43M USD | HK$1.36M 173.89K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$144.14M 18.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.09 0.02 USD |
0
|
MYR 86.61M 18.41M USD | MYR 155.80K 33.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 86.61M 18.41M USD | 0 | MYR 0.00 0 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.35 0.72 USD |
-4.79
|
SEK 188.65M 18.41M USD | SEK 46.55K 4.54K USD | SEK 7.26 0.71 USD | SEK 7.74 0.76 USD | SEK 188.65M 18.41M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.46 0.3 USD |
+43.75
|
A$27.81M 18.41M USD | A$439.42K 290.83K USD | A$0.32 0.21 USD | A$0.47 0.31 USD | A$27.81M 18.41M USD | 0 | -A$0.07 -0.04 USD | ||
| SPC Nickel SPCNF | $0.05 — |
-14.82
|
$18.40M — | $9.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
+6.67
|
CA$24.79M 18.39M USD | CA$142.00K 105.37K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anghami ANGH | $2.75 — |
-1.68
|
$18.39M — | $11.85K — | $2.75 — | $2.85 — | $18.39M — | 0 | -$11.00 — | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.01 0.03 USD |
0
|
THB 653.60M 18.39M USD | THB 744.52K 20.95K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 653.60M 18.39M USD | 5.94 | THB 0.17 0.004 USD | ||
| RENN Fund RCG | $2.62 — |
+2.75
|
$18.38M — | $8.89K — | $2.54 — | $2.65 — | $18.38M — | 5.03 | $0.52 — | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 2.03K 56.98 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| IBC Advanced Alloys IAALF | $0.16 — |
+0.63
|
$18.35M — | $3.50K — | $0.16 — | $0.16 — | $18.35M — | 0 | -$0.02 — | ||
| FBR FBRKF | $0.00 — |
+7.69
|
$18.35M — | $250.00K — | $0.00 — | $0.00 — | $18.35M — | 0 | -$0.01 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
0
|
CA$24.70M 18.33M USD | CA$9.00 6.68 USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$24.70M 18.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$10.33K 7.66K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Nextedia S.A. ALNXT.PA | €0.44 0.48 USD |
-1.79
|
€16.73M 18.29M USD | €6.47K 7.08K USD | €0.43 0.47 USD | €0.45 0.49 USD | €16.73M 18.29M USD | 11.00 | €0.04 0.04 USD | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Latin Metals LMSQF | $0.15 — |
-1.53
|
$18.27M — | $23.50K — | $0.15 — | $0.15 — | $18.27M — | 0 | -$0.01 — | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
-1.46
|
DKK 124.60M 18.27M USD | DKK 1.52M 223.39K USD | DKK 0.10 0.01 USD | DKK 0.10 0.01 USD | DKK 124.60M 18.27M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.42 0.05 USD |
-8.7
|
HK$142.80M 18.26M USD | HK$65.00K 8.31K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$142.80M 18.26M USD | 0 | -HK$0.08 -0.01 USD | ||
| Pegasus Tel PTEL | $0.01 — |
-17.46
|
$18.25M — | $804.71K — | $0.01 — | $0.01 — | $18.25M — | 0 | -$0.63 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
+10.85
|
$18.24M — | $97.85K — | $0.05 — | $0.05 — | $18.24M — | 0 | $0.00 — | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
0
|
SEK 186.84M 18.24M USD | SEK 878.36K 85.74K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 186.84M 18.24M USD | 0 | -SEK 0.34 -0.03 USD | ||
| EOM Pharmaceuticals IMUC | $0.14 — |
-28
|
$18.22M — | $9.95K — | $0.20 — | $0.20 — | $18.22M — | 0.017 | $8.00 — | ||
| Unisync Corp. UNI.TO | CA$1.29 0.96 USD |
+3.2
|
CA$24.53M 18.2M USD | CA$200.00 148.41 USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$24.53M 18.2M USD | 0 | -CA$0.15 -0.1 USD | ||
| China Health Group Inc. 8225.HK | HK$0.14 0.02 USD |
0
|
HK$142.34M 18.2M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$142.34M 18.2M USD | 7.15 | HK$0.02 0.002 USD | ||
| Arcure S.A. ALCUR.PA | €2.85 3.11 USD |
0
|
€16.64M 18.19M USD | €2.82K 3.09K USD | €2.80 3.06 USD | €2.85 3.11 USD | €16.64M 18.19M USD | 0 | -€0.12 -0.1 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-3.73
|
€16.63M 18.18M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.63M 18.18M USD | 0 | -€0.16 -0.1 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.08 0.04 USD |
+0.65
|
₹1.50B 18.18M USD | ₹570.28K 6.9K USD | ₹2.94 0.04 USD | ₹3.12 0.04 USD | ₹1.50B 18.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.36 0.05 USD |
0
|
HK$142.00M 18.16M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$142.00M 18.16M USD | 7.09 | HK$0.05 0.006 USD | ||
| Lipocine LPCN | $3.27 — |
0
|
$18.15M — | $6.45K — | $3.23 — | $3.34 — | $18.15M — | 0 | -$1.02 — | ||
| Honey Badger Silver Inc. TUF.V | CA$0.21 0.16 USD |
+7.69
|
CA$24.46M 18.15M USD | CA$53.02K 39.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$24.46M 18.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-0.51
|
HK$141.84M 18.14M USD | HK$56.00K 7.16K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$141.84M 18.14M USD | 4.92 | HK$0.04 0.005 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
0
|
HK$141.71M 18.12M USD | HK$120.00 15.34 USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
-0.58
|
€16.57M 18.12M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.57M 18.12M USD | 0 | €0.00 0 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
-2.13
|
NZ$29.35M 18.11M USD | NZ$5.68K 3.51K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$29.35M 18.11M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Bina Darulaman Berhad 6173.KL | MYR 0.28 0.06 USD |
0
|
MYR 85.08M 18.09M USD | MYR 7.20K 1.53K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 85.08M 18.09M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Seneca Bancorp SNNF | $9.84 — |
+0.41
|
$18.09M — | $1.60K — | $9.83 — | $9.84 — | $18.09M — | 23.42 | $0.42 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||