结果页面 216，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$58.51K 43.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 3.38 0.33 USD |
-1.46
|
SEK 171.04M 16.7M USD | SEK 15.83K 1.54K USD | SEK 3.32 0.32 USD | SEK 3.43 0.33 USD | SEK 171.04M 16.7M USD | 0 | -SEK 3.02 -0.2 USD | ||
Excelsior Capital Limited
ECL.AX
AU
|
A$0.87 0.58 USD |
0
|
A$25.23M 16.7M USD | A$777.00 514.26 USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$25.23M 16.7M USD | 0 | -A$0.10 -0.06 USD | ||
Red Light Holland
TRUFF
US
|
$0.03 — |
0
|
$16.68M — | $4.49K — | $0.03 — | $0.03 — | $16.68M — | 0 | -$0.01 — | ||
Epicon Berhad
4847.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 78.43M 16.68M USD | MYR 196.90K 41.87K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 78.43M 16.68M USD | 0 | MYR 0.00 0 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$22.47M 16.67M USD | CA$29.94K 22.22K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$22.47M 16.67M USD | 0 | -CA$0.59 -0.4 USD | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.11 0.08 USD |
-0.93
|
SGD 22.24M 16.67M USD | SGD 12.20K 9.14K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 22.24M 16.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$377.00 249.52 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
|
Solution Financial
SLNFF
US
|
$0.20 — |
+0.15
|
$16.66M — | $5.00K — | $0.20 — | $0.20 — | $16.66M — | 0 | $0.00 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+0.83
|
$16.65M — | $27.00K — | $0.12 — | $0.12 — | $16.65M — | 0 | -$0.11 — | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.06 USD |
-1.03
|
A$25.14M 16.64M USD | A$48.97K 32.41K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.14M 16.64M USD | 0 | -A$0.04 -0.02 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 78.26M 16.64M USD | MYR 29.00K 6.17K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 78.26M 16.64M USD | 6.16 | MYR 0.03 0.006 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.11 USD |
-3.16
|
€14.41M 16.63M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.41M 16.63M USD | 0 | -€0.01 -0.01 USD | ||
TDH
PETZ
US
|
$1.61 — |
+31.97
|
$16.62M — | $1.26M — | $1.18 — | $1.71 — | $16.62M — | 9.47 | $0.17 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-3.75
|
$16.61M — | $312.50K — | $0.00 — | $0.00 — | $16.61M — | 0 | $0.00 — | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$22.37M 16.6M USD | CA$279.77K 207.61K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$25.07M 16.59M USD | A$15.87K 10.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.07M 16.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$25.06M 16.59M USD | A$1.09M 721.71K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.06M 16.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 78.01M 16.59M USD | MYR 25.90K 5.51K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 78.01M 16.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
FLUENT
CNTMF
US
|
$0.03 — |
+4
|
$16.58M — | $189.90K — | $0.02 — | $0.02 — | $16.58M — | 0 | -$0.16 — | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.05M 16.58M USD | A$556.43K 368.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.05M 16.58M USD | 0 | -A$0.03 -0.01 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.78
|
NZ$28.59M 16.58M USD | NZ$141.33K 81.95K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$28.59M 16.58M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$25.02M 16.56M USD | A$275.37K 182.26K USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$25.02M 16.56M USD | 0 | A$0.00 0 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$129.35M 16.54M USD | HK$54.00K 6.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$129.35M 16.54M USD | 0 | HK$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$22.27M 16.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.27M 16.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $45.00K — | $0.03 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.49 0.34 USD |
+0.14
|
SEK 169.06M 16.5M USD | SEK 19.34K 1.89K USD | SEK 3.48 0.34 USD | SEK 3.54 0.35 USD | SEK 169.06M 16.5M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.09 0.01 USD |
-3.09
|
HK$128.99M 16.49M USD | HK$6.70M 856.93K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$128.99M 16.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sarama Resources
SRMMF
US
|
$0.03 — |
0
|
$16.49M — | $17.00K — | $0.03 — | $0.03 — | $16.49M — | 0 | -$0.01 — | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.90M 16.48M USD | A$1.40K 925.94 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
|
Embry Holdings Limited
1388.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$128.84M 16.47M USD | HK$17.00K 2.17K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$128.84M 16.47M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
+9.46
|
€14.27M 16.47M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.05 USD |
-12.09
|
A$24.88M 16.47M USD | A$503.42K 333.19K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$24.88M 16.47M USD | 0 | -A$0.03 -0.01 USD | ||
Passage Bio
PASG
US
|
$5.13 — |
-7.9
|
$16.46M — | $71.92K — | $4.92 — | $5.89 — | $16.46M — | 0 | -$11.83 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$128.48M 16.43M USD | HK$2.63M 336.53K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$128.48M 16.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$16.40M — | $1.50K — | $0.14 — | $0.14 — | $16.40M — | 7.70 | $0.02 — | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
+3.1
|
SGD 21.88M 16.4M USD | SGD 6.00K 4.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.88M 16.4M USD | 13.30 | SGD 0.01 0.007 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.01 — |
+5.15
|
$16.37M — | $199.75K — | $0.01 — | $0.01 — | $16.37M — | 0 | -$0.51 — | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
0
|
€14.18M 16.37M USD | €71.19K 82.18K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$127.95M 16.36M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.40 0.05 USD | HK$127.95M 16.36M USD | 0 | -HK$0.08 -0.01 USD | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-9.18
|
$16.33M — | $82.50K — | $0.09 — | $0.10 — | $16.33M — | 0 | -$0.01 — | ||
|
Lipocine
LPCN
US
|
$1.98 — |
-3.41
|
$16.32M — | $109.55K — | $1.97 — | $2.06 — | $16.32M — | 0 | -$1.96 — | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$24.66M 16.32M USD | A$9.79M 6.48M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$24.66M 16.32M USD | 0 | A$0.00 0 USD | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
+11.11
|
$16.31M — | $6.00K — | $0.40 — | $0.40 — | $16.31M — | 0 | -$0.18 — | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.41 0.04 USD |
+6.48
|
SEK 167.11M 16.31M USD | SEK 121.10K 11.82K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 167.11M 16.31M USD | 0 | -SEK 0.06 -0.005 USD | ||
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 2.15M 60.37K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.65 0.74 USD |
-1.53
|
€14.11M 16.29M USD | €4.80K 5.54K USD | €0.64 0.74 USD | €0.65 0.74 USD | €14.11M 16.29M USD | 0 | -€0.16 -0.1 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.05 0.0067 USD |
-13.11
|
HK$127.38M 16.29M USD | HK$3.72M 475.52K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$127.38M 16.29M USD | 0 | -HK$0.08 -0.01 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.94 5.7 USD |
0
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.89 0.02 USD |
-2.07
|
₹1.35B 16.28M USD | ₹786.51K 9.52K USD | ₹1.81 0.02 USD | ₹1.94 0.02 USD | ₹1.35B 16.28M USD | 20.99 | ₹0.09 0.001 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-5.88
|
A$24.58M 16.27M USD | A$34.98K 23.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.58M 16.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.66 — |
-1.8
|
$16.26M — | $116.79K — | $0.65 — | $0.70 — | $16.26M — | 0 | -$0.47 — | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0052 USD |
-18
|
HK$127.14M 16.26M USD | HK$1.22M 156.06K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$127.14M 16.26M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.06 0.0077 USD |
-6.15
|
HK$127.13M 16.26M USD | HK$2.08M 265.95K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$127.13M 16.26M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.16 USD |
-3.02
|
€14.08M 16.25M USD | €243.36K 280.92K USD | €0.14 0.16 USD | €0.15 0.17 USD | €14.08M 16.25M USD | 1.27 | €0.11 0.13 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.49 0.24 USD |
+0.4
|
SEK 166.17M 16.22M USD | SEK 284.24K 27.75K USD | SEK 2.41 0.23 USD | SEK 2.59 0.25 USD | SEK 166.17M 16.22M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.02 0.05 USD |
-1.23
|
₹1.34B 16.21M USD | ₹474.97K 5.75K USD | ₹3.99 0.05 USD | ₹4.13 0.05 USD | ₹1.34B 16.21M USD | 7.17 | ₹0.56 0.006 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 76.03M 16.17M USD | MYR 78.70K 16.73K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 76.03M 16.17M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$24.42M 16.16M USD | A$1.22M 807.91K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$24.42M 16.16M USD | 0 | A$0.00 0 USD | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 21.55M 16.15M USD | SGD 135.00K 101.18K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.55M 16.15M USD | 0 | SGD 0.00 0 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
-3.16
|
SGD 21.55M 16.15M USD | SGD 24.60K 18.44K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$24.40M 16.15M USD | A$4.13M 2.73M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 573.41M 16.13M USD | THB 105.90K 2.98K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-6.67
|
$16.13M — | $14.01K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 75.79M 16.12M USD | MYR 171.50K 36.47K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 75.79M 16.12M USD | 0 | -MYR 0.12 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$164.60K 122.14K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
VolitionRx
VNRX
US
|
$1.39 — |
+2.21
|
$16.11M — | $228.47K — | $1.32 — | $1.40 — | $16.11M — | 0 | -$4.25 — | ||
Beat Holdings Limited
9399.T
JP
|
¥13 0.09 USD |
+8.33
|
¥2B 16.09M USD | ¥2M 10.25K USD | ¥12 0.08 USD | ¥13 0.09 USD | ¥2B 16.09M USD | 0 | -¥4 -0.02 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.71M 48.15K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 75.57M 16.07M USD | MYR 135.70K 28.85K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$24.27M 16.06M USD | A$8.87M 5.87M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.27M 16.06M USD | 0 | -A$0.01 -0.006 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.15 1.33 USD |
+0.88
|
€13.92M 16.06M USD | €3.21K 3.7K USD | €1.12 1.29 USD | €1.16 1.33 USD | €13.92M 16.06M USD | 0 | -€0.88 -1.01 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$3.02M 2M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
-8.11
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
|
MOGU
MOGU
US
|
$1.96 — |
-4.39
|
$16.02M — | $8.95K — | $1.91 — | $2.04 — | $16.02M — | 4.45 | $0.44 — | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
-6.54
|
HK$125.27M 16.02M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.27M 16.02M USD | 0 | -HK$0.17 -0.02 USD | ||
SOS
SOS
US
|
$0.99 — |
+3.13
|
$16.01M — | $66.27K — | $0.96 — | $1.04 — | $16.01M — | 0 | -$6.02 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.67 — |
+7.74
|
$16.00M — | $5.66K — | $1.55 — | $1.68 — | $16.00M — | 0 | -$0.34 — | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+4.67
|
A$24.13M 15.97M USD | A$515.93K 341.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.13M 15.97M USD | 0 | A$0.00 0 USD | ||
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.07 0.22 USD |
-0.93
|
R$78.77M 15.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.77M 15.97M USD | 0 | -R$1.53 -0.3 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.03 0.0035 USD |
+3.7
|
HK$124.74M 15.95M USD | HK$26.48M 3.39M USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.12 USD |
-2.63
|
A$24.09M 15.94M USD | A$242.04K 160.19K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.04 USD |
-11.76
|
€13.81M 15.94M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 21.26M 15.93M USD | SGD 359.40K 269.35K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 21.26M 15.93M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$124.57M 15.93M USD | HK$1.25M 159.51K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$124.57M 15.93M USD | 0 | -HK$6.85 -0.8 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.55 0.05 USD |
-4.66
|
NOK 166.01M 15.92M USD | NOK 1.73M 165.81K USD | NOK 0.54 0.05 USD | NOK 0.58 0.06 USD | NOK 166.01M 15.92M USD | 0 | -NOK 2.36 -0.2 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$78.54M 15.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 565.69M 15.92M USD | THB 273.41K 7.69K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$24.03M 15.91M USD | A$4.57M 3.02M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
Delta Resources
DTARF
US
|
$0.12 — |
+1.49
|
$15.89M — | $46.00K — | $0.12 — | $0.14 — | $15.89M — | 0 | -$0.02 — | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$500.00K 63.93K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.16 0.02 USD |
+0.65
|
HK$124.00M 15.85M USD | HK$292.00K 37.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$124.00M 15.85M USD | 15.50 | HK$0.01 0.001 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.75 2.19 USD |
0
|
CHF 12.62M 15.83M USD | CHF 21.23K 26.63K USD | CHF 1.67 2.09 USD | CHF 1.75 2.19 USD | CHF 12.62M 15.83M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 143.90K 107.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||