结果页面 216，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AmBase ABCP | $0.22 — |
0
|
$18.52M — | $2.50K — | $0.22 — | $0.22 — | $18.52M — | 0 | -$0.05 — | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$27.97M 18.51M USD | A$601.79K 398.3K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
+2.17
|
NZ$29.99M 18.51M USD | NZ$5.60K 3.45K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.66 0.08 USD |
+1.54
|
HK$144.70M 18.5M USD | HK$13.22M 1.69M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$144.70M 18.5M USD | 0 | -HK$0.65 -0.08 USD | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Allarity Therapeutics ALLR | $1.17 — |
+2.63
|
$18.49M — | $279.02K — | $1.12 — | $1.22 — | $18.49M — | 0.12 | $9.11 — | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 340.70K 9.59K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.10 0.07 USD |
0
|
CA$24.90M 18.48M USD | CA$607.75K 450.98K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.90M 18.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| RMA Global Limited RMY.AX | A$0.04 0.03 USD |
-2.33
|
A$27.90M 18.47M USD | A$106.18K 70.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$27.90M 18.47M USD | 0 | A$0.00 0 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.17 0.11 USD |
0
|
A$27.90M 18.47M USD | A$19.37K 12.82K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$27.90M 18.47M USD | 0 | -A$0.16 -0.1 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$40.50K 30.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.28 -0.2 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.54 — |
+11.89
|
$18.44M — | $1.30M — | $2.23 — | $2.58 — | $18.44M — | 0 | -$59.50 — | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
0
|
HK$144.14M 18.43M USD | HK$290.00K 37.08K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$144.14M 18.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.03 0.0042 USD |
-5.71
|
HK$144.14M 18.43M USD | HK$1.29M 164.43K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$144.14M 18.43M USD | 0 | -HK$2.75 -0.3 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+4.86
|
€16.85M 18.42M USD | €16.00K 17.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.85M 18.42M USD | 0 | -€0.01 -0.01 USD | ||
| Verimatrix SA VMX.PA | €0.19 0.21 USD |
0
|
€16.85M 18.42M USD | €226.00 247.05 USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.85M 18.42M USD | 0 | -€0.71 -0.7 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.09 0.02 USD |
0
|
MYR 86.61M 18.41M USD | MYR 48.00K 10.21K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 86.61M 18.41M USD | 0 | MYR 0.00 0 USD | ||
| Zhongchao ZCMD | $0.60 — |
-0.47
|
$18.41M — | $1.52K — | $0.58 — | $0.60 — | $18.41M — | 0 | -$0.19 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$18.40M — | $9.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.20 0.03 USD |
-6.02
|
HK$143.92M 18.4M USD | HK$555.00K 70.96K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$143.92M 18.4M USD | 2.02 | HK$0.10 0.01 USD | ||
| Guided Therapeutics GTHP | $0.22 — |
+10
|
$18.39M — | $262.00 — | $0.22 — | $0.22 — | $18.39M — | 0 | -$0.05 — | ||
| Avicanna Inc. AVCN.TO | CA$0.21 0.16 USD |
-6.67
|
CA$24.74M 18.36M USD | CA$100.01K 74.21K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.74M 18.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 44.50K 1.25K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
-2.86
|
A$27.73M 18.35M USD | A$203.48K 134.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.73M 18.35M USD | 0 | -A$0.01 -0.006 USD | ||
| IBC Advanced Alloys IAALF | $0.16 — |
0
|
$18.35M — | $13.00K — | $0.15 — | $0.16 — | $18.35M — | 0 | -$0.02 — | ||
| Unisync Corp. UNI.TO | CA$1.30 0.96 USD |
+0.78
|
CA$24.72M 18.34M USD | CA$9.89K 7.34K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$24.72M 18.34M USD | 130.00 | CA$0.01 0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
0
|
CA$24.70M 18.33M USD | CA$7.61K 5.65K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$24.70M 18.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Lipocine LPCN | $3.30 — |
+0.92
|
$18.32M — | $7.91K — | $3.26 — | $3.37 — | $18.32M — | 0 | -$1.02 — | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$16.81K 12.48K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$143.28M 18.32M USD | HK$1.06M 135.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$143.28M 18.32M USD | 0 | -HK$0.05 -0.006 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-1
|
HK$143.28M 18.32M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$143.28M 18.32M USD | 4.97 | HK$0.04 0.005 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.50 0.32 USD |
-2.72
|
HK$143.20M 18.31M USD | HK$46.00K 5.88K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$143.20M 18.31M USD | 0 | -HK$2.60 -0.3 USD | ||
| FORGAME 0484.HK | HK$0.85 0.11 USD |
+1.19
|
HK$143.10M 18.3M USD | HK$200.00 25.57 USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$143.10M 18.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-27.27
|
CA$24.64M 18.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.53 0.07 USD |
-1.85
|
HK$142.93M 18.27M USD | HK$3.50K 447.52 USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$142.93M 18.27M USD | 0 | -HK$0.53 -0.06 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
+2.53
|
DKK 124.60M 18.27M USD | DKK 295.05K 43.26K USD | DKK 0.10 0.01 USD | DKK 0.10 0.01 USD | DKK 124.60M 18.27M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.18 — |
0
|
$18.26M — | $500.00 — | $1.26 — | $1.26 — | $18.26M — | 0 | $0.00 — | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 127.57K 3.59K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.30 0.22 USD |
+15.38
|
SGD 24.33M 18.24M USD | SGD 1.50K 1.12K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 24.33M 18.24M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.72 0.07 USD |
-1.64
|
SEK 186.79M 18.23M USD | SEK 225.30K 21.99K USD | SEK 0.71 0.07 USD | SEK 0.75 0.07 USD | SEK 186.79M 18.23M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.00 0.03 USD |
-0.99
|
THB 647.13M 18.21M USD | THB 627.52K 17.66K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 647.13M 18.21M USD | 5.88 | THB 0.17 0.004 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
-4
|
HK$142.24M 18.19M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$142.24M 18.19M USD | 0 | HK$0.00 0 USD | ||
| MEDIROM Healthcare MRM | $2.30 — |
+2.68
|
$18.17M — | $56.75K — | $2.26 — | $2.32 — | $18.17M — | 6.05 | $0.38 — | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 24.25M 18.17M USD | SGD 84.40K 63.25K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 24.25M 18.17M USD | 0 | SGD 0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-4.44
|
CA$24.49M 18.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.26 0.19 USD |
-5.45
|
CA$24.49M 18.17M USD | CA$80.56K 59.78K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| RENN Fund RCG | $2.59 — |
-1.15
|
$18.17M — | $3.22K — | $2.56 — | $2.62 — | $18.17M — | 4.98 | $0.52 — | ||
| Valbiotis SA ALVAL.PA | €0.70 0.77 USD |
+2.49
|
€16.61M 18.16M USD | €9.34K 10.21K USD | €0.68 0.74 USD | €0.70 0.77 USD | €16.61M 18.16M USD | 0 | -€0.70 -0.7 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
0
|
€16.59M 18.14M USD | €72.00 78.71 USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.59M 18.14M USD | 0 | -€0.02 -0.02 USD | ||
| Nextedia S.A. ALNXT.PA | €0.44 0.48 USD |
+0.7
|
€16.58M 18.13M USD | €1.46K 1.6K USD | €0.43 0.47 USD | €0.44 0.48 USD | €16.58M 18.13M USD | 10.90 | €0.04 0.04 USD | ||
| Kalo Gold KLGDF | $0.06 — |
-9
|
$18.12M — | $25.09K — | $0.06 — | $0.06 — | $18.12M — | 0 | -$0.01 — | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
0
|
HK$141.71M 18.12M USD | HK$30.00 3.84 USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
+0.46
|
HK$141.70M 18.12M USD | HK$52.00K 6.65K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$141.70M 18.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Seneca Bancorp SNNF | $9.85 — |
+0.12
|
$18.11M — | $4.24K — | $9.84 — | $9.85 — | $18.11M — | 23.45 | $0.42 — | ||
| BLUE RIVER HLDG 0498.HK | HK$0.14 0.02 USD |
-14.47
|
HK$141.57M 18.1M USD | HK$83.60K 10.69K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$141.57M 18.1M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€16.56M 18.1M USD | €172.97K 189.08K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| King Global Ventures KGLDF | $0.41 — |
-9.81
|
$18.10M — | $47.00K — | $0.41 — | $0.44 — | $18.10M — | 0 | -$0.06 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.24 — |
0
|
$18.10M — | $3.50K — | $0.23 — | $0.23 — | $18.10M — | 0 | -$1.16 — | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
0
|
A$27.30M 18.07M USD | A$4.29K 2.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.30M 18.07M USD | 0 | -A$0.01 -0.006 USD | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-2.35
|
HK$141.33M 18.07M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$141.33M 18.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.32 0.98 USD |
0
|
CA$24.31M 18.04M USD | CA$22.93K 17.02K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$24.31M 18.04M USD | 0 | -CA$2.07 -1.5 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
-4.76
|
CA$24.30M 18.03M USD | CA$12.00K 8.9K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gensource Potash AGCCF | $0.04 — |
-20
|
$18.03M — | $100.00 — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| CASSAVA RES 0841.HK | HK$0.24 0.03 USD |
-3.6
|
HK$140.92M 18.02M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$140.92M 18.02M USD | 0 | -HK$0.19 -0.02 USD | ||
| iQSTEL IQST | $4.18 — |
-0.24
|
$17.97M — | $43.80K — | $4.09 — | $4.25 — | $17.97M — | 0 | -$3.50 — | ||
| Camplify Holdings Limited CHL.AX | A$0.33 0.22 USD |
+4.76
|
A$27.13M 17.96M USD | A$18.86K 12.48K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$27.13M 17.96M USD | 0 | -A$0.22 -0.1 USD | ||
| Innovative Food IVFH | $0.33 — |
-6.43
|
$17.94M — | $280.50K — | $0.32 — | $0.33 — | $17.94M — | 32.75 | $0.01 — | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.15 0.7 USD |
-2.05
|
SEK 183.52M 17.91M USD | SEK 12.75K 1.24K USD | SEK 7.01 0.68 USD | SEK 7.27 0.71 USD | SEK 183.52M 17.91M USD | 0 | -SEK 1.42 -0.1 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.83 0.28 USD |
-4.55
|
SEK 183.51M 17.91M USD | SEK 5.32K 519.3 USD | SEK 2.83 0.28 USD | SEK 2.96 0.29 USD | SEK 183.51M 17.91M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
+2.47
|
A$27.06M 17.91M USD | A$26.21K 17.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.06M 17.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Arcure S.A. ALCUR.PA | €2.80 3.06 USD |
+1.45
|
€16.38M 17.9M USD | €101.00 110.41 USD | €2.80 3.06 USD | €2.80 3.06 USD | €16.38M 17.9M USD | 0 | -€0.12 -0.1 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
0
|
€16.38M 17.9M USD | €620.00 677.74 USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.38M 17.9M USD | 0 | -€0.13 -0.1 USD | ||
| KHOON GROUP 0924.HK | HK$0.14 0.02 USD |
+29.63
|
HK$140.00M 17.9M USD | HK$1.02M 130.93K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMC UMCN | $0.03 — |
0
|
$17.87M — | $40.00K — | $0.03 — | $0.03 — | $17.87M — | 0 | -$0.01 — | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
-3.23
|
CA$24.07M 17.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.07M 17.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Star Royalties STRFF | $0.23 — |
0
|
$17.85M — | $17.50K — | $0.23 — | $0.23 — | $17.85M — | 0 | -$0.30 — | ||
| Equatorial Resources Limited EQX.AX | A$0.21 0.14 USD |
+5.13
|
A$26.95M 17.83M USD | A$62.81K 41.57K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$26.95M 17.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.27 0.03 USD |
+1.69
|
SEK 182.63M 17.83M USD | SEK 29.29K 2.86K USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 182.63M 17.83M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.15 0.02 USD |
+1.34
|
HK$139.42M 17.83M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$139.42M 17.83M USD | 3.77 | HK$0.04 0.005 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
+1.89
|
CA$24.01M 17.82M USD | CA$269.00K 199.61K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$24.01M 17.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Metals Limited VJF.F | €0.10 0.11 USD |
0
|
€16.30M 17.81M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.30M 17.81M USD | 0 | -€0.02 -0.02 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
-2.87
|
€16.29M 17.8M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.29M 17.8M USD | 0 | €0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+1.72
|
A$26.89M 17.8M USD | A$380.26K 251.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.89M 17.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
+0.18
|
SEK 182.17M 17.78M USD | SEK 137.00K 13.37K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 182.17M 17.78M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Altima Energy ARSLF | $0.31 — |
+4
|
$17.78M — | $59.80K — | $0.27 — | $0.30 — | $17.78M — | 0 | -$0.03 — | ||
| HENG HUP 1891.HK | HK$0.14 0.02 USD |
+0.72
|
HK$139.00M 17.77M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$139.00M 17.77M USD | 3.47 | HK$0.04 0.005 USD | ||
| NuCana NCNA | $4.27 — |
-0.23
|
$17.77M — | $99.70K — | $4.03 — | $4.49 — | $17.77M — | 0.010 | $399.06 — | ||
| Inflection Resources AUCUF | $0.16 — |
-2.5
|
$17.77M — | $9.74K — | $0.16 — | $0.16 — | $17.77M — | 0 | -$0.02 — | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.22 0.16 USD |
+16.22
|
CA$23.94M 17.77M USD | CA$127.80K 94.84K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$23.94M 17.77M USD | 2.68 | CA$0.08 0.06 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
0
|
A$26.84M 17.77M USD | A$11.89K 7.87K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.73 0.09 USD |
+1.39
|
HK$138.91M 17.76M USD | HK$96.80K 12.38K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$138.91M 17.76M USD | 0 | -HK$0.51 -0.06 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$138.88M 17.76M USD | HK$160.00K 20.46K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$138.88M 17.76M USD | 0 | HK$0.00 0 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.17 0.13 USD |
+6.25
|
CA$23.91M 17.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.91M 17.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $111.43K — | $0.07 — | $0.08 — | $17.74M — | 0 | $0.00 — | ||
| Mycron Steel Berhad 5087.KL | MYR 0.26 0.05 USD |
+2
|
MYR 83.40M 17.73M USD | MYR 2.00K 425.26 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 83.40M 17.73M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||