结果页面 228，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valkea Resources Corp OZ.V | CA$0.28 0.21 USD |
+1.82
|
CA$13.62M 10.11M USD | CA$30.90K 22.93K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$13.62M 10.11M USD | 0 | -CA$0.64 -0.4 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.14 0.1 USD |
0
|
CA$13.62M 10.11M USD | CA$33.16K 24.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.62M 10.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.17 0.12 USD |
+3.13
|
CA$13.62M 10.11M USD | CA$46.64K 34.61K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.62M 10.11M USD | 16.50 | CA$0.01 0.007 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$79.01M 10.1M USD | HK$740.00K 94.62K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$79.01M 10.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €1.20K 1.31K USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.13 0.03 USD |
0
|
MYR 47.50M 10.1M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 47.50M 10.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$481.09K 318.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.0099 USD |
-11.76
|
A$15.21M 10.07M USD | A$10.78M 7.13M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$15.21M 10.07M USD | 0 | -A$0.02 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.23 0.25 USD |
-4.17
|
€9.20M 10.06M USD | €11.74K 12.83K USD | €0.23 0.25 USD | €0.24 0.26 USD | €9.20M 10.06M USD | 0 | -€0.01 -0.01 USD | ||
| 36Kr KRKR | $5.10 — |
+3.87
|
$10.05M — | $861.00 — | $5.10 — | $5.10 — | $10.05M — | 0 | -$3.18 — | ||
| Socket Mobile SCKT | $1.26 — |
-1.63
|
$10.05M — | $8.87K — | $1.24 — | $1.29 — | $10.05M — | 0 | -$0.38 — | ||
| Stenocare A/S STENO.CO | DKK 1.59 0.23 USD |
-2.46
|
DKK 68.47M 10.04M USD | DKK 266.86K 39.13K USD | DKK 1.54 0.23 USD | DKK 1.69 0.25 USD | DKK 68.47M 10.04M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
+12.5
|
CA$13.52M 10.03M USD | CA$154.44K 114.61K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.52M 10.03M USD | 4.50 | CA$0.01 0.007 USD | ||
| Remedium Lifecare Limited REMLIFE.BO | ₹0.94 0.01 USD |
-2.08
|
₹829.07M 10.03M USD | ₹5.77M 69.85K USD | ₹0.93 0.01 USD | ₹0.99 0.01 USD | ₹829.07M 10.03M USD | 7.23 | ₹0.13 0.001 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-2.27
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.27 0.2 USD |
-3.57
|
CA$13.51M 10.02M USD | CA$16.00K 11.87K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$13.51M 10.02M USD | 0 | -CA$0.10 -0.07 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0072 USD |
+10
|
A$15.13M 10.02M USD | A$728.24K 481.99K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$15.13M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 97.20K 2.73K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| Argo Graphene ARLSF | $0.44 — |
-2.16
|
$10.01M — | $4.50K — | $0.44 — | $0.45 — | $10.01M — | 0 | -$0.14 — | ||
| Sitra Holdings (International) Limited 5LE.SI | SGD 0.01 0.0067 USD |
-10
|
SGD 13.35M 10.01M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.6
|
HK$78.25M 10M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.03 USD |
0
|
A$15.11M 10M USD | A$36.20K 23.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.11M 10M USD | 2.00 | A$0.02 0.01 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-3.64
|
HK$78.18M 10M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.18M 10M USD | 0 | HK$0.00 0 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.05 0.0066 USD |
-5.45
|
HK$78.17M 10M USD | HK$24.00K 3.07K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$78.17M 10M USD | 0 | -HK$0.03 -0.003 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0039 USD |
0
|
HK$78.06M 9.98M USD | HK$60.00K 7.67K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$78.06M 9.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 100.80K 21.43K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
0
|
€9.12M 9.97M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$1.70M 1.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$15.06M 9.96M USD | A$60.00K 39.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.06M 9.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+3.85
|
A$15.05M 9.96M USD | A$4.63M 3.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | ||
| Healixa EMOR | $0.01 — |
+30
|
$9.96M — | $12.75K — | $0.01 — | $0.01 — | $9.96M — | 0 | $0.00 — | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
-3.92
|
CA$13.42M 9.96M USD | CA$72.70K 53.95K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$13.42M 9.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.08 0.06 USD |
-5.88
|
CA$13.42M 9.96M USD | CA$35.49K 26.34K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.42M 9.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Widad Group Berhad 0162.KL | MYR 0.02 0.0031 USD |
0
|
MYR 46.82M 9.95M USD | MYR 369.00K 78.46K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 46.82M 9.95M USD | 0 | MYR 0.00 0 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.93 0.24 USD |
+8.39
|
PLN 39.16M 9.95M USD | PLN 8.12K 2.06K USD | PLN 0.84 0.21 USD | PLN 0.93 0.24 USD | PLN 39.16M 9.95M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$16.12M 9.95M USD | NZ$8.18K 5.05K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$16.12M 9.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.46 0.06 USD |
-4.17
|
HK$77.81M 9.95M USD | HK$170.00K 21.74K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$77.81M 9.95M USD | 0 | -HK$0.18 -0.02 USD | ||
| BioRestorative Therapies BRTX | $1.12 — |
+0.9
|
$9.94M — | $12.42K — | $1.11 — | $1.15 — | $9.94M — | 0 | -$1.46 — | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
0
|
€9.09M 9.94M USD | €4.95K 5.41K USD | €0.17 0.19 USD | €0.18 0.19 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| NEXE Innovations NEXNF | $0.10 — |
-4.29
|
$9.94M — | $18.00K — | $0.10 — | $0.10 — | $9.94M — | 0 | -$0.04 — | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+11.42
|
€9.09M 9.93M USD | €15.30K 16.72K USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.09M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.02 USD |
-17.24
|
A$14.99M 9.92M USD | A$1.02M 675.51K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.99M 9.92M USD | 0 | A$0.00 0 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
-2
|
$9.92M — | $125.00K — | $0.02 — | $0.02 — | $9.92M — | 0 | $0.00 — | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.13 USD |
+0.98
|
€9.07M 9.92M USD | €2.50K 2.73K USD | €1.03 1.13 USD | €1.03 1.13 USD | €9.07M 9.92M USD | 8.58 | €0.12 0.13 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
+1.85
|
A$14.98M 9.92M USD | A$3.63M 2.4M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$14.98M 9.92M USD | 2.75 | A$0.02 0.01 USD | ||
| Biosynex SA ALBIO.PA | €0.49 0.54 USD |
+3.36
|
€9.07M 9.91M USD | €8.21K 8.98K USD | €0.48 0.52 USD | €0.49 0.54 USD | €9.07M 9.91M USD | 0 | -€3.98 -4.3 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
0
|
THB 352.26M 9.91M USD | THB 186.91K 5.26K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.26M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.28 0.21 USD |
+1.82
|
CA$13.36M 9.91M USD | CA$71.42K 53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$13.36M 9.91M USD | 0 | CA$0.00 0 USD | ||
| Addex Therapeutics ADXN | $8.05 — |
+3.6
|
$9.91M — | $572.00 — | $8.05 — | $8.49 — | $9.91M — | 0 | -$8.96 — | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$6.00K 767.18 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| BioNexus Gene Lab BGLC | $4.19 — |
+2.2
|
$9.90M — | $15.96K — | $4.00 — | $4.20 — | $9.90M — | 0 | -$1.28 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
0
|
A$14.94M 9.89M USD | A$3.51M 2.33M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.94M 9.89M USD | 0 | A$0.00 0 USD | ||
| Hollywall Entertainment HWAL | $0.07 — |
+21.43
|
$9.88M — | $45.00K — | $0.07 — | $0.07 — | $9.88M — | 0 | -$113.70 — | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.17M 9.87M USD | SGD 900.00 674.51 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.17M 9.87M USD | 0 | SGD 0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.12 0.13 USD |
-13.43
|
€9.02M 9.87M USD | €1.41K 1.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.02M 9.87M USD | 0 | €0.00 0 USD | ||
| The OLB OLB | $1.12 — |
+4.72
|
$9.83M — | $44.90K — | $1.06 — | $1.16 — | $9.83M — | 0 | -$4.09 — | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
+9.68
|
A$14.84M 9.82M USD | A$288.82K 191.16K USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$14.84M 9.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
+22.45
|
A$14.80M 9.79M USD | A$237.51K 157.19K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$14.80M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.33 0.02 USD |
0
|
₹809.33M 9.79M USD | ₹307.41K 3.72K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹809.33M 9.79M USD | 10.23 | ₹0.13 0.001 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0082 USD |
+10
|
SGD 13.06M 9.79M USD | SGD 70.00K 52.46K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 13.06M 9.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ESE Entertainment ENTEF | $0.07 — |
+14.96
|
$9.77M — | $29.78K — | $0.07 — | $0.07 — | $9.77M — | 0 | -$0.07 — | ||
| Encorp Berhad 6076.KL | MYR 0.15 0.03 USD |
-12.12
|
MYR 45.86M 9.75M USD | MYR 65.00K 13.82K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.86M 9.75M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.81 0.02 USD |
+3.85
|
THB 346.56M 9.75M USD | THB 3.77M 106.09K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.70 0.02 USD |
-4.49
|
₹805.59M 9.75M USD | ₹2.03M 24.59K USD | ₹1.55 0.02 USD | ₹1.82 0.02 USD | ₹805.59M 9.75M USD | 0 | -₹0.07 -0.0008 USD | ||
| Nightfood NGTF | $0.06 — |
-13.85
|
$9.74M — | $293.34K — | $0.06 — | $0.07 — | $9.74M — | 0 | -$0.08 — | ||
| Valkea Resources OZBKF | $0.20 — |
+14.29
|
$9.73M — | $27.50K — | $0.19 — | $0.20 — | $9.73M — | 0 | -$0.46 — | ||
| BT Brands BTBD | $1.58 — |
+1.28
|
$9.72M — | $10.27K — | $1.55 — | $1.60 — | $9.72M — | 0 | -$0.15 — | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
+1.43
|
€8.89M 9.72M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.89M 9.72M USD | 0 | €0.00 0 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.09 0.01 USD |
-1.14
|
HK$75.94M 9.71M USD | HK$1.34M 171.34K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$75.94M 9.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$138.00 102.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | ||
| PAVmed PAVM | $0.35 — |
+8.55
|
$9.69M — | $360.91K — | $0.32 — | $0.36 — | $9.69M — | 0 | -$0.40 — | ||
| Trifecta Gold TRRFF | $0.20 — |
-9.66
|
$9.68M — | $16.50K — | $0.20 — | $0.20 — | $9.68M — | 0 | $0.00 — | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
0
|
THB 343.69M 9.67M USD | THB 3.23M 90.78K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.05 -0.001 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.74 0.02 USD |
0
|
THB 343.51M 9.67M USD | THB 38.80K 1.09K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 343.51M 9.67M USD | 0 | -THB 0.18 -0.005 USD | ||
| XOX Berhad 0165.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 45.45M 9.66M USD | MYR 153.30K 32.6K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 45.45M 9.66M USD | 0 | -MYR 2.13 -0.4 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€8.84M 9.66M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.84M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
+16.67
|
A$14.59M 9.65M USD | A$518.05K 342.88K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.3
|
€8.82M 9.65M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.82M 9.65M USD | 1.89 | €0.02 0.02 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.13 0.1 USD |
-7.14
|
CA$13.00M 9.64M USD | CA$12.24K 9.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.00M 9.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| AJN Resources Inc. 5AT.F | €0.13 0.14 USD |
0
|
€8.82M 9.64M USD | €142.00K 155.23K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.82M 9.64M USD | 0 | -€0.03 -0.03 USD | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $7.28K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Image Systems AB IS.ST | SEK 1.11 0.11 USD |
-5.15
|
SEK 98.57M 9.62M USD | SEK 308.36K 30.1K USD | SEK 1.07 0.1 USD | SEK 1.16 0.11 USD | SEK 98.57M 9.62M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.21 0.03 USD |
+1.95
|
HK$75.24M 9.62M USD | HK$968.00K 123.77K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$75.24M 9.62M USD | 0 | -HK$2.09 -0.2 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$58.09 38.45 USD |
-0.5
|
A$14.53M 9.62M USD | A$191.01K 126.42K USD | A$57.92 38.33 USD | A$58.40 38.65 USD | A$14.53M 9.62M USD | 0 | A$0.00 0 USD | ||
| CleanBnB S.p.A. CBB.MI | €1.02 1.11 USD |
+3.03
|
€8.80M 9.62M USD | €11.20K 12.24K USD | €0.99 1.08 USD | €1.02 1.11 USD | €8.80M 9.62M USD | 34.00 | €0.03 0.03 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.42 0.45 USD |
+6.67
|
€8.79M 9.61M USD | €2.86K 3.12K USD | €0.42 0.45 USD | €0.45 0.49 USD | €8.79M 9.61M USD | 0 | -€0.13 -0.1 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0072 USD |
+10
|
A$14.51M 9.6M USD | A$280.00K 185.32K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$14.51M 9.6M USD | 0 | -A$0.02 -0.01 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.01 USD |
+6.41
|
HK$75.07M 9.6M USD | HK$32.00K 4.09K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$75.07M 9.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 100.30K 75.17K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Boqii Holding BQ | $2.19 — |
-8.37
|
$9.59M — | $355.44K — | $2.18 — | $2.39 — | $9.59M — | 0 | -$6.33 — | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 12.80M 9.59M USD | SGD 631.10K 472.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.80M 9.59M USD | 0 | SGD 0.00 0 USD | ||
| Buyer BYRG | $0.00 — |
-4.35
|
$9.59M — | $110.23K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Somerset Minerals TMRFF | $0.01 — |
-16.67
|
$9.59M — | $500.00K — | $0.01 — | $0.01 — | $9.59M — | 0 | $0.00 — | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
0
|
SGD 12.75M 9.55M USD | SGD 1.20M 899.35K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 12.75M 9.55M USD | 0 | SGD 0.00 0 USD | ||
| Biofrontera BFRI | $0.82 — |
-1.83
|
$9.55M — | $15.66K — | $0.81 — | $0.84 — | $9.55M — | 0 | -$1.50 — | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$14.43M 9.55M USD | A$289.05K 191.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.43M 9.55M USD | 0 | A$0.00 0 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
0
|
HK$74.65M 9.54M USD | HK$134.00K 17.13K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$74.65M 9.54M USD | 0 | -HK$0.13 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||