结果页面 232，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IN8bio INAB | $1.72 — |
-2.82
|
$7.97M — | $40.68K — | $1.70 — | $1.79 — | $7.97M — | 0 | -$5.26 — | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
+12.5
|
A$12.04M 7.97M USD | A$4.18M 2.77M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.04M 7.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 81.20K 2.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PetroSun PSUD | $0.01 — |
+78.57
|
$7.96M — | $10.00K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.00 — | ||
| Farmmi FAMI | $1.45 — |
-3.33
|
$7.95M — | $4.20K — | $1.45 — | $1.54 — | $7.95M — | 0 | -$9.16 — | ||
| XTL Biopharmaceuticals XTLB | $0.88 — |
+3.13
|
$7.95M — | $16.53K — | $0.84 — | $0.90 — | $7.95M — | 0 | -$0.31 — | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.71M 7.94M USD | CA$55.00K 40.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.71M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Decade Resources DECXF | $0.04 — |
0
|
$7.94M — | $28.00K — | $0.03 — | $0.03 — | $7.94M — | 0 | -$0.05 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
0
|
€7.25M 7.93M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0079 USD |
0
|
HK$62.00M 7.93M USD | HK$40.00K 5.11K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
+1.23
|
€7.25M 7.93M USD | €7.09K 7.75K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.25M 7.93M USD | 0 | -€0.02 -0.02 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
-0.57
|
HK$61.96M 7.92M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$61.96M 7.92M USD | 8.69 | HK$0.02 0.002 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
+3.53
|
HK$61.95M 7.92M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.08 -0.01 USD | ||
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
0
|
A$11.96M 7.92M USD | A$13.05K 8.64K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Spacetalk Limited SPA.AX | A$0.12 0.08 USD |
+4.55
|
A$11.96M 7.91M USD | A$255.95K 169.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.96M 7.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
-4.55
|
CA$10.66M 7.91M USD | CA$53.53K 39.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Sekur Private Data SWISF | $0.04 — |
0
|
$7.90M — | $13.80K — | $0.04 — | $0.04 — | $7.90M — | 0 | -$0.01 — | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
-6.9
|
SGD 10.54M 7.9M USD | SGD 1.53M 1.14M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.07 USD |
0
|
CA$10.64M 7.9M USD | CA$60.63K 44.99K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trailbreaker Resources APRAF | $0.19 — |
-5.37
|
$7.89M — | $5.00K — | $0.19 — | $0.19 — | $7.89M — | 19.40 | $0.01 — | ||
| Enduro Metals ENDMF | $0.11 — |
-0.61
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 900.00K 25.32K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.10 0.07 USD |
+17.65
|
CA$10.62M 7.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.62M 7.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.25
|
A$11.91M 7.88M USD | A$2.75M 1.82M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.91M 7.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Capstone Holding CAPS | $0.95 — |
+3.95
|
$7.87M — | $287.56K — | $0.88 — | $0.95 — | $7.87M — | 0 | -$8.66 — | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-3.17
|
€7.20M 7.87M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.20M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$61.50M 7.86M USD | HK$96.00K 12.27K USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$61.50M 7.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.72 0.0087 USD |
+1.41
|
₹649.87M 7.86M USD | ₹681.18K 8.24K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹649.87M 7.86M USD | 24.00 | ₹0.03 0.0003 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.52 0.11 USD |
0
|
MYR 36.97M 7.86M USD | MYR 137.90K 29.32K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.00 0.2 USD |
0
|
SEK 80.44M 7.85M USD | SEK 1.67K 163.4 USD | SEK 1.92 0.19 USD | SEK 2.00 0.2 USD | SEK 80.44M 7.85M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.26 0.19 USD |
-5.45
|
CA$10.58M 7.85M USD | CA$11.00K 8.16K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$10.58M 7.85M USD | 26.00 | CA$0.01 0.007 USD | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
+4
|
A$11.86M 7.85M USD | A$46.05K 30.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.86M 7.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
+3.53
|
THB 278.66M 7.84M USD | THB 14.57M 410.06K USD | THB 0.85 0.02 USD | THB 0.97 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.33 0.04 USD |
0
|
HK$61.29M 7.84M USD | HK$90.00K 11.51K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$61.29M 7.84M USD | 0 | -HK$0.32 -0.04 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 36.78M 7.82M USD | MYR 80.80K 17.18K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
+10
|
A$11.81M 7.81M USD | A$271.76K 179.86K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| Fernhill FERN | $0.00 — |
-12.5
|
$7.81M — | $350.03K — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.43 — | ||
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
+3.88
|
HK$61.04M 7.8M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-3.23
|
A$11.79M 7.8M USD | A$2.53K 1.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.48M 7.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Val-d'Or Mining VDOMF | $0.07 — |
-21.51
|
$7.78M — | $14.64K — | $0.06 — | $0.07 — | $7.78M — | 0 | $0.00 — | ||
| GPO Plus GPOX | $0.09 — |
+1.11
|
$7.76M — | $20.01K — | $0.08 — | $0.09 — | $7.76M — | 0 | -$0.07 — | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.50 0.01 USD |
-1.96
|
THB 275.77M 7.76M USD | THB 3.24M 91.24K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 275.77M 7.76M USD | 0 | THB 0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.78 0.85 USD |
-2.75
|
€7.10M 7.76M USD | €9.17K 10.03K USD | €0.75 0.82 USD | €0.80 0.87 USD | €7.10M 7.76M USD | 0 | -€0.04 -0.04 USD | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Pacific Legend Group Limited 8547.HK | HK$0.12 0.02 USD |
-12.14
|
HK$60.59M 7.75M USD | HK$17.86M 2.28M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$60.59M 7.75M USD | 3.07 | HK$0.04 0.005 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.51 0.07 USD |
0
|
HK$60.55M 7.74M USD | HK$34.01K 4.35K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$60.55M 7.74M USD | 0 | -HK$1.20 -0.1 USD | ||
| Canstar Resources CSRNF | $0.05 — |
+3.48
|
$7.74M — | $20.00K — | $0.04 — | $0.04 — | $7.74M — | 0 | -$0.01 — | ||
| EpicQuest Education EEIQ | $0.33 — |
+0.76
|
$7.74M — | $35.61K — | $0.33 — | $0.35 — | $7.74M — | 0 | -$0.23 — | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
0
|
CA$10.41M 7.73M USD | CA$40.30K 29.91K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$10.41M 7.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Pure Energy Minerals PEMIF | $0.20 — |
+4.93
|
$7.72M — | $20.50K — | $0.20 — | $0.20 — | $7.72M — | 0 | -$0.01 — | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0049 USD |
-3.95
|
SEK 79.07M 7.72M USD | SEK 9.69M 945.49K USD | SEK 0.05 0.0048 USD | SEK 0.06 0.0054 USD | SEK 79.07M 7.72M USD | 0 | -SEK 0.02 -0.001 USD | ||
| TransCode Therapeutics RNAZ | $8.41 — |
+1.83
|
$7.71M — | $11.00K — | $8.20 — | $8.42 — | $7.71M — | 0 | -$236.50 — | ||
| Lux Metals BBBMF | $0.17 — |
+12.75
|
$7.71M — | $508.01K — | $0.14 — | $0.20 — | $7.71M — | 0 | -$0.01 — | ||
| Primior GRLT | $0.00 — |
0
|
$7.71M — | $10.44M — | $0.00 — | $0.00 — | $7.71M — | 0 | $0.00 — | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
0
|
IDR 120.61B 7.71M USD | IDR 28.69M 1.83K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
+2.5
|
A$11.63M 7.7M USD | A$124.71K 82.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.63M 7.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.37 0.4 USD |
0
|
€7.04M 7.7M USD | €660.00 721.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.04M 7.7M USD | 0 | €0.00 0 USD | ||
| Morien Resources APMCF | $0.15 — |
0
|
$7.69M — | $69.50K — | $0.13 — | $0.14 — | $7.69M — | 0 | -$0.01 — | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
0
|
A$11.62M 7.69M USD | A$8.00K 5.29K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.62M 7.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Kerlink SA ALKLK.PA | €0.94 1.03 USD |
+1.08
|
€7.02M 7.68M USD | €4.25K 4.65K USD | €0.90 0.99 USD | €0.94 1.03 USD | €7.02M 7.68M USD | 0 | -€0.40 -0.4 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
0
|
HK$60.00M 7.67M USD | HK$392.00K 50.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0062 USD |
+5.56
|
A$11.59M 7.67M USD | A$3.31M 2.19M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$11.59M 7.67M USD | 0.94 | A$0.01 0.006 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.13 USD |
0
|
CA$10.32M 7.66M USD | CA$24.00K 17.81K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
+7.14
|
CA$10.32M 7.66M USD | CA$367.00K 272.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.20 0.13 USD |
+8.33
|
A$11.55M 7.64M USD | A$49.02K 32.44K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$11.55M 7.64M USD | 0 | -A$0.02 -0.01 USD | ||
| MBAK Energy ALYI | $0.00 — |
-10.71
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| aconnic AG CFC.DE | €0.43 0.47 USD |
0
|
€6.98M 7.63M USD | €69.80K 76.3K USD | €0.43 0.47 USD | €0.50 0.54 USD | €6.98M 7.63M USD | 0 | -€0.52 -0.5 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.26 0.05 USD |
+6.25
|
MYR 35.90M 7.63M USD | MYR 617.70K 131.34K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 35.90M 7.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.19 0.02 USD |
+2.13
|
SEK 78.11M 7.62M USD | SEK 3.94K 384.79 USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 78.11M 7.62M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Volt Carbon TORVF | $0.03 — |
+1.78
|
$7.62M — | $30.00K — | $0.03 — | $0.03 — | $7.62M — | 0 | -$0.01 — | ||
| 22nd Century XXII | $1.09 — |
-2.68
|
$7.62M — | $211.18K — | $1.06 — | $1.15 — | $7.62M — | 0.00034 | $3.18K — | ||
| Infobird IFBD | $0.93 — |
-3.63
|
$7.62M — | $3.92K — | $0.93 — | $0.96 — | $7.62M — | 0 | -$1.03 — | ||
| MOJO Organics MOJO | $0.84 — |
0
|
$7.61M — | $7.00 — | $0.71 — | $0.71 — | $7.61M — | 0 | -$0.04 — | ||
| Carlin Gold Corporation CGD.V | CA$0.53 0.39 USD |
0
|
CA$10.25M 7.61M USD | CA$68.00 50.46 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$10.25M 7.61M USD | 10.59 | CA$0.05 0.04 USD | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-12
|
$7.59M — | $5.00K — | $0.05 — | $0.05 — | $7.59M — | 0 | -$0.02 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-1.48
|
$7.59M — | $7.00 — | $0.07 — | $0.07 — | $7.59M — | 0 | -$0.64 — | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Kiora Pharmaceuticals KPRX | $2.06 — |
-0.48
|
$7.58M — | $28.69K — | $2.04 — | $2.13 — | $7.58M — | 0 | -$2.19 — | ||
| N1 Holdings Limited N1H.AX | A$0.13 0.09 USD |
0
|
A$11.45M 7.58M USD | A$100.00K 66.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.45M 7.58M USD | 13.00 | A$0.01 0.006 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.64 0.06 USD |
0
|
SEK 77.42M 7.56M USD | SEK 3.01K 294.2 USD | SEK 0.64 0.06 USD | SEK 0.64 0.06 USD | SEK 77.42M 7.56M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$7.56M — | $219.88K — | $0.02 — | $0.02 — | $7.56M — | 0 | -$0.01 — | ||
| PharmaTher PHRRF | $0.08 — |
+2.47
|
$7.55M — | $110.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-7.04
|
$7.55M — | $11.83K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.06 — | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.69 0.07 USD |
+2.06
|
SEK 77.31M 7.55M USD | SEK 54.64K 5.33K USD | SEK 0.68 0.07 USD | SEK 0.72 0.07 USD | SEK 77.31M 7.55M USD | 0 | -SEK 0.46 -0.04 USD | ||
| PharmaCyte Biotech PMCB | $1.11 — |
-3.48
|
$7.54M — | $1.73M — | $1.06 — | $1.20 — | $7.54M — | 18.50 | $0.06 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 35.43M 7.53M USD | MYR 1.00K 212.63 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-4.76
|
€6.89M 7.53M USD | €20.20K 22.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.89M 7.53M USD | 2.00 | €0.01 0.01 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.02 0.02 USD |
0
|
A$11.38M 7.53M USD | A$1.88M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
| Theriva Biologics TOVX | $0.22 — |
+0.81
|
$7.52M — | $1.23M — | $0.21 — | $0.22 — | $7.52M — | 0.10 | $2.06 — | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 3.30K 701.68 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||