Ergebnisseite 225 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$45.15K 31.54K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Joe Holding Berhad
7096.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 19.88M 4.23M USD | MYR 100.00 21.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 19.88M 4.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-11.76
|
A$6.05M 4.22M USD | A$374.95K 261.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.05M 4.22M USD | 0 | A$0.00 0 USD | ||
Enlivex
ENLV
US
|
$0.21 — |
-1.99
|
$4.21M — | $127.89K — | $0.21 — | $0.23 — | $4.21M — | 0.00044 | $479.32 — | ||
KPM Holding Limited
8027.HK
HK
|
HK$0.12 0.02 USD |
+18.45
|
HK$32.84M 4.2M USD | HK$470.00K 60.1K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$32.84M 4.2M USD | 3.05 | HK$0.04 0.005 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 19.73M 4.2M USD | MYR 470.00K 99.94K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 19.73M 4.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0080 USD |
-8
|
A$6.01M 4.2M USD | A$367.47K 256.7K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.01M 4.2M USD | 0 | -A$0.02 -0.01 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.65M 4.2M USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.65M 4.2M USD | 2.00 | CA$0.01 0.007 USD | ||
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
EZGO
EZGO
US
|
$0.79 — |
+1.78
|
$4.19M — | $8.71K — | $0.79 — | $0.79 — | $4.19M — | 0 | -$4,965.00 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
+3.07
|
$4.19M — | $15.00K — | $0.21 — | $0.22 — | $4.19M — | 0 | -$0.17 — | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.49 0.05 USD |
+4.98
|
NOK 43.60M 4.18M USD | NOK 353.86K 33.94K USD | NOK 0.43 0.04 USD | NOK 0.50 0.05 USD | NOK 43.60M 4.18M USD | 0 | -NOK 0.45 -0.04 USD | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
-5.67
|
$4.18M — | $47.50K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.02 — | ||
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.63M 4.18M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$10.18K 7.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.61M 4.17M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.61M 4.17M USD | 1.85 | CA$0.07 0.05 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.16M — | $6.00K — | $0.00 — | $0.00 — | $4.16M — | 0 | $0.00 — | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.15M USD | CA$43.68K 32.41K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
NuCana
NCNA
US
|
$1.00 — |
-5.11
|
$4.15M — | $34.43K — | $0.97 — | $1.02 — | $4.15M — | 0 | $0.00 — | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.04 0.05 USD |
-9.96
|
€3.59M 4.15M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.59M 4.15M USD | 0 | -€0.03 -0.03 USD | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$32.40M 4.14M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$32.40M 4.14M USD | 0 | HK$0.00 0 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$5.50K 4.08K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 5.25 | CA$0.04 0.03 USD | ||
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.48 0.55 USD |
-1.45
|
€3.56M 4.11M USD | €24.50K 28.28K USD | €0.48 0.56 USD | €0.52 0.6 USD | €3.56M 4.11M USD | 0 | -€1.75 -2.02 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-8.89
|
$4.11M — | $10.00K — | $0.03 — | $0.03 — | $4.11M — | 0 | -$0.03 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.19 -0.1 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$5.87M 4.1M USD | A$469.26K 327.81K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.87M 4.1M USD | A$581.71K 406.36K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$5.87M 4.1M USD | 0 | -A$0.04 -0.02 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$3.25K 2.41K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
-2.67
|
$4.10M — | $25.00K — | $0.05 — | $0.06 — | $4.10M — | 0 | -$0.09 — | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.92 0.18 USD |
-2.04
|
NOK 42.72M 4.1M USD | NOK 44.45K 4.26K USD | NOK 1.92 0.18 USD | NOK 1.99 0.19 USD | NOK 42.72M 4.1M USD | 0 | -NOK 5.12 -0.4 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.04 0.04 USD |
0
|
€3.54M 4.09M USD | €5.00 5.77 USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.54M 4.09M USD | 0 | €0.00 0 USD | ||
SenesTech
SNES
US
|
$0.75 — |
+17.66
|
$4.08M — | $5.67M — | $0.64 — | $0.78 — | $4.08M — | 0 | -$1.24 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$5.49M 4.08M USD | CA$67.00 49.72 USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$5.49M 4.08M USD | 0 | -CA$0.31 -0.2 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0010 USD |
-25
|
A$5.83M 4.07M USD | A$22.85K 15.96K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
Farmmi
FAMI
US
|
$0.11 — |
+3.03
|
$4.07M — | $572.77K — | $0.10 — | $0.11 — | $4.07M — | 0 | -$30.32 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.70 0.09 USD |
-4.76
|
HK$31.76M 4.06M USD | HK$264.00K 33.76K USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$31.76M 4.06M USD | 0 | -HK$0.17 -0.02 USD | ||
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 5.41M 4.06M USD | SGD 20.00K 14.99K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0089 USD | SGD 5.41M 4.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.64 0.09 USD |
-2.44
|
DKK 27.65M 4.05M USD | DKK 90.72K 13.3K USD | DKK 0.60 0.09 USD | DKK 0.66 0.1 USD | DKK 27.65M 4.05M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$5.80M 4.05M USD | A$293.43K 204.98K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$31.68M 4.05M USD | HK$340.00K 43.47K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$31.68M 4.05M USD | 0 | HK$0.00 0 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.45M 4.04M USD | CA$15.58K 11.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$1.38M 1.02M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
-0.79
|
$4.04M — | $15.00K — | $0.02 — | $0.02 — | $4.04M — | 0 | -$0.01 — | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 19.00K 4.04K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0092 USD |
-52.94
|
€3.49M 4.02M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.49M 4.02M USD | 0 | -€0.02 -0.02 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$1.09M 763.93K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.10 0.01 USD |
-0.95
|
HK$31.39M 4.01M USD | HK$201.88K 25.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$31.39M 4.01M USD | 1.30 | HK$0.08 0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+0.55
|
€3.47M 4.01M USD | €218.55K 252.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.47M 4.01M USD | 0 | -€0.04 -0.04 USD | ||
Futura Medical
FAMDF
US
|
$0.00 — |
+3.85
|
$4.00M — | $700.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.01 — | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 18.82M 4M USD | MYR 71.60K 15.22K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.82M 4M USD | 0 | -MYR 0.02 -0.004 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.16 0.04 USD |
+0.94
|
PLN 15.74M 4M USD | PLN 76.19K 19.37K USD | PLN 0.16 0.04 USD | PLN 0.16 0.04 USD | PLN 15.74M 4M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.07 0.0092 USD |
+9.09
|
HK$31.22M 3.99M USD | HK$510.00K 65.21K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$31.22M 3.99M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-11.9
|
A$5.71M 3.99M USD | A$2.46M 1.72M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.71M 3.99M USD | 0 | -A$0.06 -0.04 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$31.20M 3.99M USD | HK$824.00K 105.36K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$31.20M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
cbdMD
YCBD
US
|
$0.36 — |
+0.59
|
$3.98M — | $18.76K — | $0.36 — | $0.37 — | $3.98M — | 1.54 | $0.23 — | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$5.69M 3.98M USD | A$2.85K 1.99K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.69M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.68M 3.96M USD | A$6.75K 4.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.96M USD | 0.66 | A$0.03 0.02 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$5.33M 3.96M USD | CA$350.00 259.72 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.33M 3.96M USD | 0 | -CA$0.09 -0.06 USD | ||
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.70 0.02 USD |
-2.78
|
THB 140.57M 3.96M USD | THB 186.61K 5.25K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 140.57M 3.96M USD | 0 | -THB 0.32 -0.009 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$5.29M 3.93M USD | CA$9.51K 7.06K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$5.29M 3.93M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.54 0.39 USD |
+0.65
|
PLN 15.40M 3.91M USD | PLN 1.96K 497.17 USD | PLN 1.48 0.38 USD | PLN 1.54 0.39 USD | PLN 15.40M 3.91M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.60M 3.91M USD | A$6.00K 4.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.02 0.02 USD |
-1.94
|
₹322.66M 3.9M USD | ₹59.59K 720.98 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹322.66M 3.9M USD | 33.66 | ₹0.06 0.0007 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.25M 3.89M USD | CA$11.25K 8.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
Polar Power
POLA
US
|
$0.90 — |
-6.39
|
$3.89M — | $13.24K — | $0.88 — | $1.01 — | $3.89M — | 0 | -$3.12 — | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+1.25
|
€3.37M 3.89M USD | €505.00 582.94 USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.37M 3.89M USD | 0 | -€0.83 -0.9 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$4.39M 3.07M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.48 0.05 USD |
-2.43
|
SEK 39.85M 3.89M USD | SEK 21.34K 2.08K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 39.85M 3.89M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.63 0.08 USD |
+0.8
|
HK$30.42M 3.89M USD | HK$620.75K 79.37K USD | HK$0.58 0.07 USD | HK$0.67 0.09 USD | HK$30.42M 3.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
+13.51
|
A$5.56M 3.88M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | A$0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.18M 3.88M USD | SGD 3.50M 2.62M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 87.20K 2.45K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.54 0.07 USD |
+0.93
|
HK$30.36M 3.88M USD | HK$57.80K 7.39K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$30.36M 3.88M USD | 1.19 | HK$0.45 0.06 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 368.20K 10.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
SOS
SOS
US
|
$0.20 — |
-1.48
|
$3.87M — | $32.78K — | $0.20 — | $0.21 — | $3.87M — | 0 | -$5.68 — | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.21M 3.87M USD | CA$30.00 22.26 USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$5.21M 3.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.66 0.76 USD |
0
|
€3.35M 3.86M USD | €5.95K 6.87K USD | €0.66 0.76 USD | €0.68 0.78 USD | €3.35M 3.86M USD | 0 | -€0.29 -0.3 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Mesa Royalty Trust
MTR
US
|
$2.07 — |
0
|
$3.86M — | $542.00 — | $2.07 — | $2.34 — | $3.86M — | 10.34 | $0.20 — | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 18.14M 3.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 18.14M 3.86M USD | MYR 3.39M 721.65K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 0 | MYR 0.00 0 USD | ||
Aben Gold
ABNAF
US
|
$0.11 — |
0
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$5.49M 3.83M USD | A$887.49K 619.97K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.49M 3.83M USD | 0.90 | A$0.01 0.006 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$5.49M 3.83M USD | A$650.00K 454.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$373.57K 260.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 136.00M 3.83M USD | THB 2.20K 61.9 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 136.00M 3.83M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
