Ergebnisseite 225 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivos Therapeutics
VVOS
US
|
$0.13 — |
-5.37
|
$4.50M — | $670.65K — | $0.13 — | $0.15 — | $4.50M — | 0 | -$1.88 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
-10
|
SGD 6.01M 4.5M USD | SGD 1.65M 1.24M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.01M 4.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.23 0.12 USD |
-0.65
|
SEK 46.11M 4.5M USD | SEK 6.94K 676.94 USD | SEK 1.20 0.12 USD | SEK 1.23 0.12 USD | SEK 46.11M 4.5M USD | 0 | -SEK 0.28 -0.02 USD | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
+1.52
|
$4.49M — | $6.00K — | $0.08 — | $0.10 — | $4.49M — | 0 | -$0.03 — | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.87 2.16 USD |
0
|
€3.89M 4.49M USD | €3.20K 3.69K USD | €1.79 2.07 USD | €1.87 2.16 USD | €3.89M 4.49M USD | 0 | -€0.24 -0.2 USD | ||
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
-66.67
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
|
shopper360 Limited
1F0.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 5.98M 4.48M USD | SGD 492.90K 369.41K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.98M 4.48M USD | 0 | SGD 0.00 0 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.04M 4.48M USD | CA$8.55K 6.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.04M 4.48M USD | 2.37 | CA$0.04 0.03 USD | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$4.46M — | $822.08K — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.01M 4.46M USD | CA$65.00K 48.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.01M 4.46M USD | 6.00 | CA$0.01 0.007 USD | ||
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$6.00M 4.45M USD | CA$11.00K 8.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.00M 4.45M USD | 0 | CA$0.00 0 USD | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.94M 4.45M USD | SGD 480.00K 359.74K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.94M 4.45M USD | 0 | -SGD 0.02 -0.01 USD | ||
Vemanti
VMNT
US
|
$0.02 — |
+3.96
|
$4.44M — | $37.00K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.02 — | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.43M — | $47.50K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.02 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
+28.57
|
$4.43M — | $4.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$34.63M 4.43M USD | HK$136.00K 17.39K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$34.63M 4.43M USD | 0 | -HK$0.06 -0.007 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹365.53M 4.42M USD | ₹1.22M 14.7K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹365.53M 4.42M USD | 0 | -₹0.06 -0.0007 USD | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$34.56M 4.42M USD | HK$62.00K 7.93K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$34.56M 4.42M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$34.56M 4.42M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.56M 4.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Luvu Brands
LUVU
US
|
$0.06 — |
0
|
$4.42M — | $442.00 — | $0.06 — | $0.06 — | $4.42M — | 0 | $0.00 — | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$6.00 4.45 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.26 0.18 USD |
0
|
A$6.28M 4.39M USD | A$5.00K 3.49K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$6.28M 4.39M USD | 0 | -A$0.02 -0.01 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.27M 4.38M USD | A$69.66K 48.67K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.27M 4.38M USD | A$196.59K 137.33K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
NuCana
NCNA
US
|
$1.05 — |
0
|
$4.37M — | $38.04K — | $1.03 — | $1.06 — | $4.37M — | 0 | $0.00 — | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$6.25M 4.37M USD | A$27.47K 19.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HWAL
HWAL
US
|
$0.03 — |
-20
|
$4.36M — | $368.65K — | $0.03 — | $0.04 — | $4.36M — | 0 | -$34.03 — | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
+15.38
|
A$6.24M 4.36M USD | A$47.72K 33.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.24M 4.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.86M 4.35M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.86M 4.35M USD | 0.30 | CA$0.18 0.13 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.10 0.01 USD |
-4
|
HK$33.99M 4.35M USD | HK$3.97M 507.87K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.99M 4.35M USD | 0 | -HK$0.39 -0.04 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.22M 4.35M USD | A$856.31K 598.19K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$6.22M 4.35M USD | 0 | -A$0.01 -0.006 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.85M 4.34M USD | CA$28.86K 21.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.06 -0.04 USD | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
-6.2
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | -$0.03 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
+7
|
$4.34M — | $32.91K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.17 0.2 USD |
0
|
€3.75M 4.33M USD | €6.80K 7.85K USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.75M 4.33M USD | 17.39 | €0.01 0.01 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$5.84M 4.33M USD | CA$122.52K 90.92K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$48.50K 35.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Sparta Commercial Services
SRCO
US
|
$0.08 — |
+30.29
|
$4.33M — | $96.55K — | $0.08 — | $0.08 — | $4.33M — | 0 | -$0.06 — | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.83M 4.33M USD | CA$41.53K 30.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
RedHill Biopharma
RDHL
US
|
$0.49 — |
-3.74
|
$4.32M — | $84.72K — | $0.48 — | $0.51 — | $4.32M — | 0 | $0.00 — | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$6.18M 4.32M USD | A$1.05M 730.44K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | A$0.00 0 USD | ||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.05 0.0014 USD |
+66.67
|
THB 153.47M 4.32M USD | THB 7.47M 210.17K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.21 -0.005 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.20 0.03 USD |
-2
|
HK$33.73M 4.31M USD | HK$106.00K 13.55K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$33.73M 4.31M USD | 0 | -HK$0.47 -0.06 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.75 0.87 USD |
0
|
€3.73M 4.3M USD | €3.94K 4.55K USD | €0.70 0.81 USD | €0.76 0.87 USD | €3.73M 4.3M USD | 9.74 | €0.08 0.09 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.79M 4.3M USD | CA$234.01K 173.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$5.79M 4.3M USD | CA$91.33K 67.77K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Enlivex
ENLV
US
|
$0.22 — |
-3.06
|
$4.29M — | $556.81K — | $0.21 — | $0.23 — | $4.29M — | 0.00043 | $494.00 — | ||
Nocera
NCRA
US
|
$1.77 — |
0
|
$4.29M — | $25.39K — | $1.75 — | $1.81 — | $4.29M — | 0 | -$5.99 — | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.13M 4.28M USD | A$892.75K 623.65K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$6.13M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
Landmarks Berhad
1643.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 20.15M 4.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.15M 4.28M USD | 0 | -MYR 0.03 -0.006 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
+0.36
|
$4.26M — | $60.00K — | $0.03 — | $0.03 — | $4.26M — | 0 | -$0.01 — | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.24 0.02 USD |
-7.39
|
SEK 43.61M 4.26M USD | SEK 143.92K 14.05K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 43.61M 4.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.73M 4.25M USD | CA$49.00K 36.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | -CA$0.13 -0.09 USD | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$4.24M — | $1.77M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$1.00K 698.57 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.71M 4.24M USD | CA$143.15K 106.22K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.71M 4.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 19.88M 4.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.88M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
+40.19
|
$4.21M — | $25.00K — | $0.05 — | $0.06 — | $4.21M — | 0 | -$0.09 — | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 19.80M 4.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.80M 4.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.65M 4.2M USD | CA$90.82K 67.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.65M 4.2M USD | 2.00 | CA$0.01 0.007 USD | ||
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
E-Home Household Service
EJH
US
|
$1.31 — |
-0.76
|
$4.19M — | $18.06K — | $1.25 — | $1.37 — | $4.19M — | 0.0012 | $1.07K — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$32.76M 4.19M USD | HK$50.00K 6.39K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$32.76M 4.19M USD | 0 | -HK$0.10 -0.01 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
+3.07
|
$4.19M — | $15.00K — | $0.21 — | $0.22 — | $4.19M — | 0 | -$0.16 — | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.96 0.19 USD |
+1.03
|
NOK 43.61M 4.18M USD | NOK 126.57K 12.14K USD | NOK 1.96 0.19 USD | NOK 1.97 0.19 USD | NOK 43.61M 4.18M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.63M 4.18M USD | CA$51.05K 37.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.63M 4.18M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$10.18K 7.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.48 0.56 USD |
+1.05
|
€3.62M 4.17M USD | €37.50K 43.29K USD | €0.45 0.52 USD | €0.48 0.55 USD | €3.62M 4.17M USD | 0 | -€1.73 -1.9 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$5.61M 4.17M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.61M 4.17M USD | 1.62 | CA$0.08 0.06 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
+6.35
|
$4.16M — | $6.00K — | $0.00 — | $0.00 — | $4.16M — | 0 | $0.00 — | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
Polar Power
POLA
US
|
$0.96 — |
-12.28
|
$4.16M — | $107.58K — | $0.95 — | $1.10 — | $4.16M — | 0 | -$3.54 — | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.66 0.1 USD |
-3.81
|
DKK 28.34M 4.15M USD | DKK 259.10K 37.99K USD | DKK 0.57 0.08 USD | DKK 0.70 0.1 USD | DKK 28.34M 4.15M USD | 0 | -DKK 0.03 -0.004 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.15M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.09 0.01 USD |
+4.65
|
HK$32.40M 4.14M USD | HK$570.00K 72.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$32.40M 4.14M USD | 0 | HK$0.00 0 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0034 USD |
-10
|
HK$32.40M 4.14M USD | HK$52.00K 6.65K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$32.40M 4.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
-16
|
CA$5.55M 4.12M USD | CA$5.50K 4.08K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 4.20 | CA$0.05 0.04 USD | ||
EZGO
EZGO
US
|
$0.78 — |
-6.04
|
$4.12M — | $102.51K — | $0.78 — | $0.85 — | $4.12M — | 0 | -$5,284.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.53M 4.11M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$5.87M 4.1M USD | A$469.26K 327.81K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$5.87M 4.1M USD | A$1.02M 714.7K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.87M 4.1M USD | 0 | -A$0.04 -0.02 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.52M 4.1M USD | CA$19.10K 14.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.04 0.04 USD |
-22.91
|
€3.54M 4.09M USD | €5.00 5.77 USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.54M 4.09M USD | 0 | €0.00 0 USD | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.71 0.09 USD |
-4.08
|
HK$31.99M 4.09M USD | HK$25.13K 3.21K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$31.99M 4.09M USD | 0 | -HK$0.17 -0.02 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.03 0.03 USD |
-9.09
|
€3.54M 4.08M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.05 0.06 USD | €3.54M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
