结果页面 218，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Automotive Finco Corp. AFCC-H.V | CA$1.17 0.87 USD |
0
|
CA$23.19M 17.21M USD | CA$85.00 63.08 USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$23.19M 17.21M USD | 10.63 | CA$0.11 0.08 USD | ||
| 11880 Solutions AG TGT.DE | €0.60 0.66 USD |
+0.84
|
€15.74M 17.21M USD | €382.00 417.58 USD | €0.60 0.65 USD | €0.60 0.66 USD | €15.74M 17.21M USD | 0 | -€0.11 -0.1 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.97 0.03 USD |
+3.19
|
THB 611.21M 17.2M USD | THB 8.77M 246.77K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| Curis CRIS | $1.33 — |
-1.48
|
$17.20M — | $53.00K — | $1.29 — | $1.35 — | $17.20M — | 0 | -$3.30 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-1.11
|
$17.19M — | $15.00K — | $0.08 — | $0.08 — | $17.19M — | 0 | -$0.01 — | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.73 0.02 USD |
-3.95
|
THB 610.65M 17.18M USD | THB 359.50K 10.12K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 610.65M 17.18M USD | 7.29 | THB 0.10 0.002 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$76.18K 56.53K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Duell Oyj DUELL.HE | €3.04 3.32 USD |
-0.33
|
€15.69M 17.15M USD | €12.66K 13.84K USD | €3.04 3.32 USD | €3.08 3.37 USD | €15.69M 17.15M USD | 0 | -€0.20 -0.2 USD | ||
| Search Minerals Inc. SMY.V | CA$0.55 0.41 USD |
+29.41
|
CA$23.10M 17.14M USD | CA$2.32K 1.72K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$23.10M 17.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
+11.11
|
CA$23.08M 17.13M USD | CA$1.10K 815.52 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.08M 17.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| NuCana NCNA | $4.11 — |
-2.61
|
$17.11M — | $33.64K — | $4.09 — | $4.26 — | $17.11M — | 0.010 | $399.61 — | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
-14.29
|
CA$23.05M 17.1M USD | CA$42.81K 31.77K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
0
|
HK$133.74M 17.1M USD | HK$7.80M 996.82K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
-2.35
|
SEK 175.14M 17.1M USD | SEK 173.83K 16.97K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 175.14M 17.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$25.83M 17.09M USD | A$501.46K 331.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
+7.14
|
HK$133.65M 17.09M USD | HK$812.00K 103.82K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.09 0.06 USD |
+6.25
|
A$25.82M 17.09M USD | A$708.99K 469.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.82M 17.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-1.39
|
A$25.76M 17.05M USD | A$1.41M 933.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.76M 17.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
0
|
A$25.76M 17.05M USD | A$140.54K 93.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.76M 17.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Tuju Setia Berhad 5297.KL | MYR 0.23 0.05 USD |
+4.55
|
MYR 80.16M 17.04M USD | MYR 39.30K 8.36K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 80.16M 17.04M USD | 23.00 | MYR 0.01 0.002 USD | ||
| FBR FBRKF | $0.00 — |
-21.21
|
$17.04M — | $250.00K — | $0.00 — | $0.00 — | $17.04M — | 0 | -$0.01 — | ||
| CH FRONTIER TEC 1661.HK | HK$0.70 0.09 USD |
0
|
HK$133.21M 17.03M USD | HK$108.00K 13.81K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$133.21M 17.03M USD | 0 | -HK$0.51 -0.06 USD | ||
| Canuc Resources CNUCF | $0.06 — |
-8.57
|
$17.01M — | $71.50K — | $0.06 — | $0.06 — | $17.01M — | 0.25 | $0.25 — | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
-4.04
|
HK$133.00M 17.01M USD | HK$8.59M 1.1M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$133.00M 17.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bionano Genomics BNGO | $1.67 — |
-0.6
|
$16.99M — | $185.87K — | $1.62 — | $1.69 — | $16.99M — | 0 | -$12.76 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $47.28K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
+7.14
|
CA$22.85M 16.96M USD | CA$25.40K 18.85K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 2.60 | CA$0.23 0.17 USD | ||
| Victoria Gold VITFF | $0.25 — |
+362.96
|
$16.93M — | $13.05K — | $0.02 — | $0.02 — | $16.93M — | 1.56 | $0.16 — | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
0
|
MYR 79.56M 16.92M USD | MYR 200.50K 42.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 79.56M 16.92M USD | 8.00 | MYR 0.01 0.002 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.45 0.09 USD |
0
|
MYR 79.55M 16.91M USD | MYR 16.10K 3.42K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 79.55M 16.91M USD | 7.41 | MYR 0.06 0.01 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 159.95K 4.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 159.90K 4.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Nusco S.p.A. NUS.MI | €0.78 0.85 USD |
+1.97
|
€15.46M 16.9M USD | €97.50K 106.58K USD | €0.74 0.81 USD | €0.78 0.85 USD | €15.46M 16.9M USD | 0 | -€0.05 -0.05 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.54M 16.89M USD | SGD 215.50K 161.51K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.54M 16.89M USD | 13.69 | SGD 0.01 0.007 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
+1.54
|
HK$132.00M 16.88M USD | HK$218.00K 27.87K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$132.00M 16.88M USD | 3.00 | HK$0.11 0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 2.30M 64.76K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 79.28M 16.86M USD | MYR 10.00K 2.13K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 79.28M 16.86M USD | 0 | MYR 0.00 0 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.31 0.45 USD |
-0.56
|
TRY 536.63M 16.85M USD | TRY 817.80K 25.68K USD | TRY 13.53 0.42 USD | TRY 15.23 0.48 USD | TRY 536.63M 16.85M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0075 USD |
-0.13
|
SEK 172.40M 16.83M USD | SEK 2.44M 238.11K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0075 USD | SEK 172.40M 16.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Pintec Technology PT | $1.05 — |
-2.31
|
$16.83M — | $96.08K — | $1.03 — | $1.11 — | $16.83M — | 0 | -$0.10 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
+2.78
|
$16.82M — | $10.00K — | $0.18 — | $0.18 — | $16.82M — | 0 | -$0.02 — | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.62 0.06 USD |
+0.98
|
NOK 175.21M 16.81M USD | NOK 106.01K 10.17K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 175.21M 16.81M USD | 0 | -NOK 0.45 -0.04 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.18 0.13 USD |
0
|
CA$22.65M 16.8M USD | CA$6.13K 4.55K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$22.65M 16.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| AppTech Payments APCX | $0.42 — |
+2.41
|
$16.78M — | $12.66K — | $0.41 — | $0.42 — | $16.78M — | 0 | -$0.21 — | ||
| Area Quest Inc. 8912.T | ¥155 1.05 USD |
-0.64
|
¥2B 16.77M USD | ¥44K 297.69 USD | ¥154 1.04 USD | ¥159 1.07 USD | ¥2B 16.77M USD | 22.14 | ¥7 0.05 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
-1.11
|
A$25.33M 16.77M USD | A$16.72K 11.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.33M 16.77M USD | 0 | -A$0.02 -0.01 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
0
|
THB 595.83M 16.76M USD | THB 57.31M 1.61M USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | -THB 0.02 -0.0005 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
+0.46
|
HK$131.09M 16.76M USD | HK$36.00K 4.6K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$131.09M 16.76M USD | 0 | -HK$0.32 -0.04 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.44 0.32 USD |
-3.33
|
CA$22.58M 16.75M USD | CA$12.86K 9.54K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$22.58M 16.75M USD | 0 | -CA$0.12 -0.08 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.32 0.07 USD |
0
|
MYR 78.77M 16.75M USD | MYR 10.50K 2.23K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 78.77M 16.75M USD | 32.00 | MYR 0.01 0.002 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
0
|
HK$130.90M 16.74M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$130.90M 16.74M USD | 5.95 | HK$0.02 0.002 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
+11.54
|
CA$22.55M 16.73M USD | CA$1.58M 1.17M USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$22.55M 16.73M USD | 0 | CA$0.00 0 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| Euro Manganese EUMNF | $0.12 — |
0
|
$16.72M — | $1.00K — | $0.12 — | $0.12 — | $16.72M — | 0 | -$0.11 — | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 78.57M 16.71M USD | MYR 51.00K 10.84K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
| Northern Graphite NGPHF | $0.12 — |
+1.07
|
$16.70M — | $4.50K — | $0.12 — | $0.12 — | $16.70M — | 0 | -$0.15 — | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.44 0.06 USD |
+6.1
|
HK$130.50M 16.69M USD | HK$34.00K 4.35K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$130.50M 16.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| MEDIROM Healthcare MRM | $2.11 — |
-0.47
|
$16.67M — | $19.35K — | $2.07 — | $2.13 — | $16.67M — | 5.55 | $0.38 — | ||
| Healthcare Triangle, Inc. HCTI | $2.30 — |
+4.83
|
$16.67M — | $207.48K — | $2.19 — | $2.36 — | $16.67M — | 0 | -$59.50 — | ||
| Cellectar Biosciences CLRB | $3.93 — |
+3.97
|
$16.66M — | $49.50K — | $3.71 — | $4.01 — | $16.66M — | 0 | -$8.07 — | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
+1.92
|
A$25.17M 16.66M USD | A$13.80K 9.13K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.07 -0.04 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.11 0.01 USD |
+2.86
|
HK$130.11M 16.64M USD | HK$9.89M 1.26M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| New Age Metals NMTLF | $0.25 — |
-6.18
|
$16.63M — | $146.50K — | $0.25 — | $0.25 — | $16.63M — | 0 | $0.00 — | ||
| TU YI HLDG 1701.HK | HK$0.13 0.02 USD |
+4
|
HK$130.00M 16.62M USD | HK$328.00K 41.94K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$130.00M 16.62M USD | 4.33 | HK$0.03 0.003 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-1.92
|
A$25.11M 16.62M USD | A$33.21K 21.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$25.11M 16.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Nisun International Enterprise Development NISN | $3.46 — |
+1.47
|
$16.60M — | $7.19K — | $3.39 — | $3.49 — | $16.60M — | 15.04 | $0.23 — | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.19 0.21 USD |
-4.59
|
SEK 170.09M 16.6M USD | SEK 111.60K 10.89K USD | SEK 2.03 0.2 USD | SEK 2.29 0.22 USD | SEK 170.09M 16.6M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Viewbix VBIX | $1.56 — |
-8.5
|
$16.60M — | $21.03K — | $1.50 — | $1.69 — | $16.60M — | 0 | -$4.82 — | ||
| Orecap Invest ORFDF | $0.07 — |
-4.29
|
$16.60M — | $10.00K — | $0.07 — | $0.07 — | $16.60M — | 0 | -$0.02 — | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.59 0.36 USD |
+1.72
|
NZ$26.88M 16.59M USD | NZ$179.00 110.46 USD | NZ$0.59 0.36 USD | NZ$0.59 0.36 USD | NZ$26.88M 16.59M USD | 9.83 | NZ$0.06 0.04 USD | ||
| XCana Petroleum XCPT | $0.14 — |
-36.68
|
$16.58M — | $20.00K — | $0.14 — | $0.15 — | $16.58M — | 0 | -$54.49 — | ||
| OKURA HOLDINGS 1655.HK | HK$0.22 0.03 USD |
+2.37
|
HK$129.60M 16.57M USD | HK$190.00K 24.29K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$129.60M 16.57M USD | 1.96 | HK$0.11 0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+2.22
|
A$25.03M 16.57M USD | A$15.37K 10.17K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.01
|
HK$129.47M 16.55M USD | HK$1.06M 135.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$129.47M 16.55M USD | 5.00 | HK$0.02 0.002 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$25.01M 16.55M USD | A$222.82K 147.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.01M 16.55M USD | 0 | -A$0.04 -0.02 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 105.00 0.0067 USD |
+19.32
|
IDR 258.65B 16.53M USD | IDR 923.54M 59.02K USD | IDR 87.00 0.0055 USD | IDR 114.00 0.0072 USD | IDR 258.65B 16.53M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| NGAI HING HONG 1047.HK | HK$0.35 0.04 USD |
+9.38
|
HK$129.22M 16.52M USD | HK$352.00K 45.01K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$129.22M 16.52M USD | 0 | HK$0.00 0 USD | ||
| Noel Gifts International Ltd 543.SI | SGD 0.22 0.16 USD |
0
|
SGD 22.03M 16.51M USD | SGD 45.00K 33.73K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 22.03M 16.51M USD | 0 | SGD 0.00 0 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.69 0.75 USD |
0
|
€15.10M 16.5M USD | €45.60K 49.85K USD | €0.64 0.7 USD | €0.69 0.75 USD | €15.10M 16.5M USD | 2.09 | €0.33 0.36 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
+166.67
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.12 1.22 USD |
-1.75
|
€15.08M 16.48M USD | €2.00K 2.19K USD | €1.12 1.22 USD | €1.12 1.22 USD | €15.08M 16.48M USD | 12.44 | €0.09 0.1 USD | ||
| Circio Holding ASA CRNA.OL | NOK 1.20 0.11 USD |
-5.23
|
NOK 171.78M 16.48M USD | NOK 13.85M 1.33M USD | NOK 1.08 0.1 USD | NOK 1.20 0.12 USD | NOK 171.78M 16.48M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Baru Gold BARUF | $0.05 — |
-11.72
|
$16.45M — | $47.00K — | $0.05 — | $0.05 — | $16.45M — | 0 | $0.00 — | ||
| Theta Edge Berhad 9075.KL | MYR 0.66 0.14 USD |
-2.24
|
MYR 77.27M 16.43M USD | MYR 425.90K 90.56K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 77.27M 16.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.13M 16.43M USD | CA$329.58K 244.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
0
|
MYR 77.22M 16.42M USD | MYR 124.60K 26.49K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 77.22M 16.42M USD | 0.63 | MYR 0.18 0.04 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.31 1.43 USD |
-2.25
|
€15.02M 16.42M USD | €1.05K 1.15K USD | €1.30 1.42 USD | €1.34 1.46 USD | €15.02M 16.42M USD | 0 | -€0.01 -0.008 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
-4.88
|
A$24.80M 16.41M USD | A$323.85K 214.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.80M 16.41M USD | 0 | -A$0.02 -0.01 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.0097 USD |
0
|
HK$128.24M 16.4M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sphere 3D ANY | $0.49 — |
+0.85
|
$16.39M — | $143.95K — | $0.47 — | $0.49 — | $16.39M — | 0 | -$0.77 — | ||
| Chemomab Therapeutics CMMB | $2.66 — |
+7.23
|
$16.37M — | $58.17K — | $2.44 — | $2.68 — | $16.37M — | 0 | -$1.44 — | ||
| Cluey Ltd CLU.AX | A$0.07 0.05 USD |
0
|
A$24.74M 16.37M USD | A$57.64K 38.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.74M 16.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.54 0.4 USD |
-3.57
|
CA$22.06M 16.37M USD | CA$4.49K 3.33K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$22.06M 16.37M USD | 0 | -CA$0.15 -0.1 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
+0.93
|
THB 581.50M 16.36M USD | THB 35.20K 990.43 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||