结果页面 218，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubicon Organics ROMJF | $0.3099 — |
+1.67
|
$20.43M — | $3.26K — | $0.2999 — | $0.3099 — | $20.43M — | 0 | -$0.01 — | |
| FiEE MINM | $2.78 — |
-9.24
|
$20.4M — | $32.21K — | $2.76 — | $3.03 — | $20.4M — | 0 | -$0.26 — | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
0
|
$27.2M 20.39M USD | $51.5K 38.6K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 10.25 | $0.02 0.01 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2099 0.03 USD |
+1.43
|
$159.43M 20.38M USD | $6.31M 806.81K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $159.43M 20.38M USD | 5.32 | $0.04 0.005 USD | |
| Baru Gold Corporation BARU.V | $0.08999 0.06 USD |
+6.25
|
$27.45M 20.37M USD | $2.01M 1.49M USD | $0.08 0.06 USD | $0.1 0.07 USD | $27.45M 20.37M USD | 0 | -$0.01 -0.007 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
+50
|
$95.58M 20.32M USD | $321.7K 68.4K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.65 0.53 USD |
0
|
$639.29M 20.31M USD | $61.38K 1.95K USD | $16.55 0.53 USD | $17.1 0.54 USD | $639.29M 20.31M USD | 0 | -$1.09 -0.03 USD | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $782 — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $11.02M 7.29M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Agile Media Network Inc. 6573.T | $102 0.69 USD |
-10.53
|
$3B 20.27M USD | $3.61M 24.38K USD | $102 0.69 USD | $112 0.76 USD | $3B 20.27M USD | 0 | -$13.98 -0.09 USD | |
| Stargaze Entertainment STGZ | $0.04 — |
+34.23
|
$20.27M — | $100 — | $0.04 — | $0.04 — | $20.27M — | 0 | $0 — | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-5.88
|
$27.31M 20.27M USD | $40.35K 29.94K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $27.31M 20.27M USD | 0 | -$0.03 -0.02 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-2.78
|
$158.51M 20.27M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $158.51M 20.27M USD | 10.50 | $0.01 0.001 USD | |
| SemiLEDs LEDS | $2.81 — |
-2.87
|
$20.27M — | $9.81K — | $2.75 — | $2.85 — | $20.27M — | 0 | -$0.1 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.8 0.28 USD |
+10
|
$645.02M 20.26M USD | $1.44M 45.21K USD | $7.82 0.25 USD | $8.8 0.28 USD | $645.02M 20.26M USD | 0 | -$3.03 -0.09 USD | |
| Cofle S.p.A. CFL.MI | $3.06 3.34 USD |
-2.24
|
$18.52M 20.25M USD | $465 508.31 USD | $3.06 3.34 USD | $3.21 3.51 USD | $18.52M 20.25M USD | 0 | -$0.87 -0.9 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
+3.13
|
$95.22M 20.25M USD | $348.3K 74.06K USD | $0.16 0.03 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.54
|
$158.32M 20.24M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
-1.35
|
$95.19M 20.24M USD | $4.47M 949.76K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $95.19M 20.24M USD | 0 | -$0.01 -0.002 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-2.27
|
$30.56M 20.23M USD | $321.89K 213.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.56M 20.23M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $420.5K 315.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
+14.29
|
$30.54M 20.21M USD | $335.55K 222.08K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $30.54M 20.21M USD | 0 | -$0.15 -0.09 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
-0.36
|
$18.48M 20.2M USD | $6.25K 6.83K USD | $0.56 0.61 USD | $0.56 0.61 USD | $18.48M 20.2M USD | 0 | -$0.02 -0.01 USD | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$20.19M — | $51K — | $0.08 — | $0.08 — | $20.19M — | 0 | -$0.07 — | |
| DURECT DRRX | $0.65 — |
+1.58
|
$20.18M — | $30.54K — | $0.5899 — | $0.65 — | $20.18M — | 0 | -$0.48 — | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $600.4K 449.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.86 0.22 USD |
-4.46
|
$642.1M 20.16M USD | $674K 21.17K USD | $6.67 0.21 USD | $7.05 0.22 USD | $642.1M 20.16M USD | 0 | -$0.08 -0.002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.34 0.03 USD |
-3.7
|
$1.67B 20.16M USD | $973.48K 11.78K USD | $2.32 0.03 USD | $2.42 0.03 USD | $1.67B 20.16M USD | 11.69 | $0.2 0.002 USD | |
| ValOre Metals KVLQF | $0.08999 — |
+5.32
|
$20.16M — | $5K — | $0.08999 — | $0.08999 — | $20.16M — | 0 | -$0.01 — | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.45 0.52 USD |
-0.24
|
$641.55M 20.15M USD | $246.42K 7.74K USD | $14.89 0.47 USD | $16.45 0.52 USD | $641.55M 20.15M USD | 0 | -$0.32 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0038 USD |
+3.45
|
$157.5M 20.14M USD | $265K 33.88K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $157.5M 20.14M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
-1.22
|
$27.13M 20.13M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $27.13M 20.13M USD | 0 | -$0.02 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
-5.41
|
$157.43M 20.13M USD | $1.77M 226.19K USD | $0.07 0.0085 USD | $0.08 0.0098 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
-1.72
|
$715.28M 20.13M USD | $168.17K 4.73K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $715.28M 20.13M USD | 0 | -$0.55 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.33 USD |
-2.4
|
$18.4M 20.12M USD | $124.56K 136.16K USD | $1.21 1.32 USD | $1.24 1.36 USD | $18.4M 20.12M USD | 17.18 | $0.07 0.08 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
+2.38
|
$94.6M 20.11M USD | $58.8K 12.5K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 21.50 | $0.01 0.002 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $8.2K 6.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
+0.67
|
$99.13M 20.09M USD | $22.8K 4.62K USD | $1.47 0.3 USD | $1.51 0.31 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.1 0.72 USD |
0
|
$30.36M 20.09M USD | $44K 29.12K USD | $1.06 0.7 USD | $1.1 0.72 USD | $30.36M 20.09M USD | 10.94 | $0.1 0.07 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $99.8K 2.81K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Ridgeline Minerals RDGMF | $0.14 — |
-10.06
|
$20.07M — | $28.5K — | $0.14 — | $0.14 — | $20.07M — | 0 | -$0.01 — | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.7 0.44 USD |
+3.79
|
$631.34M 20.06M USD | $551.78K 17.53K USD | $12.5 0.4 USD | $14.15 0.45 USD | $631.34M 20.06M USD | 0 | -$1.29 -0.04 USD | |
| Ovid Therapeutics OVID | $0.28 — |
-2.55
|
$20.05M — | $614.21K — | $0.27 — | $0.2899 — | $20.05M — | 0 | -$0.34 — | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
+0.98
|
$18.33M 20.03M USD | $10.28K 11.24K USD | $1.9 2.07 USD | $2.06 2.25 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
+8
|
$26.99M 20.03M USD | $25.1K 18.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.50 | $0.01 0.007 USD | |
| Gratomic CBULF | $0.1 — |
+185.71
|
$20.03M — | $100 — | $0.1 — | $0.1 — | $20.03M — | 0 | -$0.03 — | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$26.71M 20.02M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 20.02M USD | 0 | $0 0 USD | |
| NextCure NXTC | $0.7099 — |
+9.37
|
$20M — | $114.8K — | $0.63 — | $0.7199 — | $20M — | 0 | -$1.77 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
-0.64
|
$26.68M 19.99M USD | $2.29M 1.71M USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.68M 19.99M USD | 15.59 | $0.01 0.007 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1 0.08 USD |
0
|
$26.68M 19.99M USD | $36.9K 27.65K USD | $0.1 0.08 USD | $0.1 0.08 USD | $26.68M 19.99M USD | 0 | -$0.01 -0.007 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
-6.67
|
$94.01M 19.99M USD | $263.2K 55.96K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$156.26M 19.98M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
0
|
$156.25M 19.98M USD | $420K 53.7K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $156.25M 19.98M USD | 6.25 | $0.02 0.002 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
-1.65
|
$709.85M 19.97M USD | $131.6K 3.7K USD | $1.19 0.03 USD | $1.22 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| Lulu's Fashion Lounge LVLU | $0.4699 — |
+3.31
|
$19.97M — | $8.41K — | $0.44 — | $0.4699 — | $19.97M — | 0 | -$1.55 — | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $6.72K 4.99K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| B & S INTL HLDG 1705.HK | $0.39 0.05 USD |
-7.14
|
$156M 19.95M USD | $276K 35.29K USD | $0.39 0.05 USD | $0.4 0.05 USD | $156M 19.95M USD | 5.57 | $0.07 0.008 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
0
|
$155.96M 19.94M USD | $40K 5.11K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.14 0.03 USD |
+3.85
|
$93.66M 19.92M USD | $96.2K 20.46K USD | $0.13 0.03 USD | $0.14 0.03 USD | $93.66M 19.92M USD | 13.50 | $0.01 0.002 USD | |
| Latin Metals Inc. LMS.V | $0.22 0.16 USD |
+12.82
|
$26.82M 19.9M USD | $340.5K 252.67K USD | $0.19 0.14 USD | $0.23 0.17 USD | $26.82M 19.9M USD | 0 | -$0.02 -0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.3 0.54 USD |
-1.37
|
$633.18M 19.88M USD | $3.48M 109.31K USD | $15.79 0.5 USD | $18 0.57 USD | $633.18M 19.88M USD | 108.12 | $0.16 0.005 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Sonder SOND | $1.61 — |
+1.58
|
$19.86M — | $6.29K — | $1.57 — | $1.69 — | $19.86M — | 0 | -$30.05 — | |
| Incannex Healthcare IXHL | $0.2099 — |
-9.29
|
$19.85M — | $18.92M — | $0.2099 — | $0.22 — | $19.85M — | 0 | -$1.23 — | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $74.96K 2.11K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.12 0.83 USD |
0
|
$26.72M 19.83M USD | $8.8K 6.53K USD | $1.11 0.82 USD | $1.16 0.86 USD | $26.72M 19.83M USD | 0 | -$0.04 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
-2.22
|
$93.17M 19.81M USD | $1.37M 291.49K USD | $0.22 0.05 USD | $0.23 0.05 USD | $93.17M 19.81M USD | 0 | -$0.1 -0.02 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
0
|
$29.93M 19.81M USD | $70.61K 46.74K USD | $0.19 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4299 0.05 USD |
-2.27
|
$154.92M 19.81M USD | $306K 39.13K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $154.92M 19.81M USD | 0 | -$0.03 -0.003 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold JGLDF | $0.07 — |
+4.41
|
$19.8M — | $17.6K — | $0.07 — | $0.07 — | $19.8M — | 0 | -$0.02 — | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
-1.75
|
$29.91M 19.8M USD | $2.68M 1.77M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.91M 19.8M USD | 0 | -$0.01 -0.006 USD | |
| Retractable RVP | $0.66 — |
-4.61
|
$19.76M — | $46.13K — | $0.63 — | $0.6899 — | $19.76M — | 0 | -$0.76 — | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+14.04
|
$18.07M 19.76M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.07M 19.76M USD | 0 | $0 0 USD | |
| Marushohotta Co.,Ltd. 8105.T | $52 0.35 USD |
-5.45
|
$2.92B 19.74M USD | $946.9K 6.39K USD | $51 0.34 USD | $54 0.36 USD | $2.92B 19.74M USD | 0 | -$1.74 -0.01 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.11 0.08 USD |
0
|
$26.32M 19.73M USD | $23K 17.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.32M 19.73M USD | 1.86 | $0.06 0.04 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $48K 35.97K USD | $0.28 0.21 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
+11.11
|
$26.24M 19.67M USD | $7M 5.25M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
-1.43
|
$153.79M 19.66M USD | $2.13M 272.17K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $153.79M 19.66M USD | 0 | -$0.1 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $41K 30.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.73 0.35 USD |
+2.98
|
$96.93M 19.65M USD | $200 40.54 USD | $1.66 0.34 USD | $1.73 0.35 USD | $96.93M 19.65M USD | 0 | -$5.68 -1.1 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
0
|
$153.64M 19.64M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $153.64M 19.64M USD | 0 | -$0.22 -0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+2.41
|
$153.45M 19.62M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| Cellectar Biosciences CLRB | $0.4299 — |
-2.59
|
$19.62M — | $1.53M — | $0.4099 — | $0.45 — | $19.62M — | 0 | -$0.63 — | |
| Standard Capital Markets Limited STANCAP.BO | $0.66 0.0079 USD |
0
|
$1.62B 19.6M USD | $12.21M 147.67K USD | $0.63 0.0076 USD | $0.66 0.0079 USD | $1.62B 19.6M USD | 3.88 | $0.17 0.002 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
+9.09
|
$26.38M 19.58M USD | $3.7K 2.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Huadi HUDI | $1.37 — |
-1.42
|
$19.57M — | $7.19K — | $1.37 — | $1.4 — | $19.57M — | 137.02 | $0.01 — | |
| Coal Energy S.A. CLE.WA | $1.71 0.43 USD |
-14.5
|
$76.97M 19.56M USD | $632.2K 160.69K USD | $1.69 0.43 USD | $1.94 0.49 USD | $76.97M 19.56M USD | 0 | -$0.16 -0.04 USD | |
| Lexaria Bioscience LEXX | $1 — |
-1.99
|
$19.56M — | $76.58K — | $0.9499 — | $1 — | $19.56M — | 0 | -$0.61 — | |
| FibroGen, Inc. 0IL8.L | $0.28 — |
-10.07
|
$19.55M — | $12.2K — | $0.26 — | $0.28 — | $19.55M — | 0 | -$3.04 — | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
-4.17
|
$26.34M 19.55M USD | $454.03K 336.92K USD | $0.11 0.08 USD | $0.13 0.09 USD | $26.34M 19.55M USD | 0 | -$0.01 -0.007 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
+0.53
|
$152.8M 19.54M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $152.8M 19.54M USD | 6.36 | $0.03 0.003 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $320K 68.04K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| Longeveron LGVN | $1.3 — |
-1.51
|
$19.51M — | $11.04K — | $1.28 — | $1.31 — | $19.51M — | 0 | -$1.35 — | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$29.45M 19.49M USD | $856.06K 566.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
-1.02
|
$91.62M 19.48M USD | $4.6K 978.1 USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $91.62M 19.48M USD | 0 | -$0.02 -0.004 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+8.33
|
$19.46M — | $133.33K — | $0.04 — | $0.04 — | $19.46M — | 0 | -$0.01 — | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $234K 1.58K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4
|
$26.19M 19.44M USD | $13.53K 10.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||