结果页面 218，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.73 0.02 USD |
0
|
THB 610.65M 17.18M USD | THB 199.00K 5.6K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 610.65M 17.18M USD | 7.29 | THB 0.10 0.002 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-6.56
|
A$25.96M 17.18M USD | A$596.73K 394.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.96M 17.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.90 1.75 USD |
-0.58
|
PLN 67.58M 17.18M USD | PLN 2.77K 704.32 USD | PLN 6.76 1.72 USD | PLN 6.94 1.76 USD | PLN 67.58M 17.18M USD | 0 | -PLN 1.24 -0.3 USD | ||
| DOMAINE POWER 0442.HK | HK$0.74 0.09 USD |
-5.13
|
HK$134.27M 17.17M USD | HK$38.00K 4.86K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$134.27M 17.17M USD | 0 | -HK$0.07 -0.008 USD | ||
| Webstar Technology WBSR | $0.04 — |
-3.64
|
$17.14M — | $12.00K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.34 0.04 USD |
+1.52
|
HK$134.00M 17.13M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$134.00M 17.13M USD | 3.04 | HK$0.11 0.01 USD | ||
| Mannatech, Incorporated MTEX | $9.01 — |
-4.76
|
$17.13M — | $4.02K — | $9.01 — | $9.01 — | $17.13M — | 0 | -$0.86 — | ||
| OKURA HOLDINGS 1655.HK | HK$0.22 0.03 USD |
+3.24
|
HK$133.80M 17.11M USD | HK$635.00K 81.19K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$133.80M 17.11M USD | 2.02 | HK$0.11 0.01 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$23.05M 17.1M USD | CA$5.25K 3.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 80.44M 17.1M USD | MYR 382.10K 81.25K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 80.44M 17.1M USD | 7.50 | MYR 0.06 0.01 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
0
|
HK$133.74M 17.1M USD | HK$7.66M 978.92K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$25.83M 17.09M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Orecap Invest ORFDF | $0.07 — |
+2.99
|
$17.09M — | $20.00K — | $0.07 — | $0.07 — | $17.09M — | 0 | -$0.02 — | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
-2.78
|
A$25.77M 17.06M USD | A$277.72K 183.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
| Tuju Setia Berhad 5297.KL | MYR 0.23 0.05 USD |
0
|
MYR 80.16M 17.04M USD | MYR 39.30K 8.36K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 80.16M 17.04M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-12.33
|
€15.59M 17.04M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.59M 17.04M USD | 0 | -€281.00 -307.2 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.20 0.14 USD |
+5.41
|
CA$22.93M 17.02M USD | CA$20.00K 14.84K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$22.93M 17.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| V.S. INT'L 1002.HK | HK$0.05 0.0067 USD |
-3.64
|
HK$133.09M 17.02M USD | HK$613.00K 78.38K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$133.09M 17.02M USD | 0 | HK$0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 80.00M 17.01M USD | MYR 197.10K 41.91K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 80.00M 17.01M USD | 32.50 | MYR 0.01 0.002 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
0
|
HK$133.00M 17.01M USD | HK$6.15M 785.72K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$133.00M 17.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.05 0.2 USD |
-5.75
|
SEK 174.12M 17M USD | SEK 101.41K 9.9K USD | SEK 1.80 0.18 USD | SEK 2.17 0.21 USD | SEK 174.12M 17M USD | 0 | -SEK 1.43 -0.1 USD | ||
| MEDIROM Healthcare MRM | $2.15 — |
+1.9
|
$16.99M — | $10.67K — | $2.11 — | $2.16 — | $16.99M — | 5.65 | $0.38 — | ||
| Vital Metals Limited VML.AX | A$0.18 0.12 USD |
-5.41
|
A$25.64M 16.97M USD | A$117.04K 77.46K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$25.64M 16.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.20 0.13 USD |
-4.88
|
A$25.63M 16.96M USD | A$45.65K 30.22K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$25.63M 16.96M USD | 0 | -A$0.03 -0.01 USD | ||
| New Age Metals NMTLF | $0.26 — |
+3.17
|
$16.96M — | $146.50K — | $0.25 — | $0.25 — | $16.96M — | 0 | $0.00 — | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
+1.12
|
A$25.62M 16.96M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.62M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Manganese X Energy MNXXF | $0.08 — |
0
|
$16.95M — | $5.00K — | $0.08 — | $0.08 — | $16.95M — | 0 | -$0.01 — | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.38 0.45 USD |
+0.49
|
TRY 539.25M 16.93M USD | TRY 384.71K 12.08K USD | TRY 13.60 0.43 USD | TRY 14.75 0.46 USD | TRY 539.25M 16.93M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Victoria Gold VITFF | $0.25 — |
0
|
$16.93M — | $13.05K — | $0.02 — | $0.02 — | $16.93M — | 1.56 | $0.16 — | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+2.17
|
A$25.58M 16.93M USD | A$69.84K 46.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.58M 16.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
0
|
MYR 79.56M 16.92M USD | MYR 200.50K 42.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 79.56M 16.92M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.66 0.16 USD |
-2.7
|
SEK 173.18M 16.9M USD | SEK 280.04K 27.34K USD | SEK 1.60 0.16 USD | SEK 1.70 0.17 USD | SEK 173.18M 16.9M USD | 0 | -SEK 0.28 -0.02 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.54M 16.89M USD | SGD 215.50K 161.51K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.54M 16.89M USD | 13.69 | SGD 0.01 0.007 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.08 0.06 USD |
-1.18
|
A$25.51M 16.89M USD | A$218.47K 144.59K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.51M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 574.60K 16.17K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Area Quest Inc. 8912.T | ¥156 1.05 USD |
+0.65
|
¥2B 16.88M USD | ¥26K 177.53 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 16.88M USD | 22.28 | ¥7 0.05 USD | ||
| Tek Seng Holdings Berhad 7200.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 79.35M 16.87M USD | MYR 13.00K 2.76K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 79.35M 16.87M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Duell Oyj DUELL.HE | €2.99 3.27 USD |
-1.64
|
€15.43M 16.87M USD | €29.93K 32.71K USD | €2.98 3.26 USD | €3.07 3.36 USD | €15.43M 16.87M USD | 0 | -€0.20 -0.2 USD | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.12 0.03 USD |
0
|
MYR 79.28M 16.86M USD | MYR 49.60K 10.55K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 79.28M 16.86M USD | 0 | MYR 0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
-1.27
|
A$25.43M 16.83M USD | A$435.71K 288.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.43M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.67 0.14 USD |
+2.29
|
MYR 79.04M 16.81M USD | MYR 786.80K 167.3K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 79.04M 16.81M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-11.11
|
CA$22.64M 16.8M USD | CA$8.75K 6.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.34 1.46 USD |
+2.3
|
€15.37M 16.8M USD | €1.05K 1.15K USD | €1.30 1.42 USD | €1.34 1.46 USD | €15.37M 16.8M USD | 0 | -€0.01 -0.008 USD | ||
| Honey Badger Silver HBEIF | $0.14 — |
-5.34
|
$16.79M — | $5.00K — | $0.14 — | $0.14 — | $16.79M — | 0 | -$0.02 — | ||
| Pintec Technology PT | $1.05 — |
+0.27
|
$16.79M — | $39.90K — | $1.05 — | $1.10 — | $16.79M — | 0 | -$0.10 — | ||
| AppTech Payments APCX | $0.42 — |
0
|
$16.78M — | $12.66K — | $0.41 — | $0.42 — | $16.78M — | 0 | -$0.21 — | ||
| Delta Resources DTARF | $0.12 — |
-1.61
|
$16.78M — | $7.50K — | $0.12 — | $0.13 — | $16.78M — | 0 | -$0.02 — | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
0
|
CA$22.55M 16.73M USD | CA$202.34K 150.15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.55M 16.73M USD | 0 | CA$0.00 0 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| Predictive Oncology POAI | $4.93 — |
+0.58
|
$16.72M — | $14.86K — | $4.77 — | $5.27 — | $16.72M — | 0 | -$141.30 — | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 13.90K 2.96K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
-6.58
|
HK$130.65M 16.71M USD | HK$443.50K 56.71K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$130.65M 16.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
-4.55
|
A$25.20M 16.68M USD | A$26.70K 17.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.55 0.41 USD |
+1.85
|
CA$22.47M 16.67M USD | CA$11.00K 8.16K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$22.47M 16.67M USD | 0 | -CA$0.14 -0.1 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$42.95K 28.42K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.07 -0.04 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0056 USD |
+6.25
|
A$25.16M 16.65M USD | A$5.09M 3.37M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$25.16M 16.65M USD | 0 | A$0.00 0 USD | ||
| Viewbix VBIX | $1.56 — |
-4.76
|
$16.65M — | $1.36K — | $1.56 — | $1.60 — | $16.65M — | 0 | -$4.82 — | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
0
|
A$25.11M 16.62M USD | A$20.18K 13.36K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$25.11M 16.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Chemomab Therapeutics CMMB | $2.70 — |
-1.46
|
$16.62M — | $2.28K — | $2.69 — | $2.73 — | $16.62M — | 0 | -$1.44 — | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
-4.9
|
HK$129.94M 16.61M USD | HK$13.21M 1.69M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$129.94M 16.61M USD | 0 | -HK$0.23 -0.02 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
-0.92
|
HK$129.89M 16.61M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$129.89M 16.61M USD | 0 | -HK$0.32 -0.04 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-0.84
|
HK$129.80M 16.6M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.83 0.02 USD |
+3.98
|
₹1.37B 16.57M USD | ₹38.00M 459.79K USD | ₹1.73 0.02 USD | ₹1.84 0.02 USD | ₹1.37B 16.57M USD | 9.15 | ₹0.20 0.002 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
-4.35
|
A$25.02M 16.56M USD | A$86.44K 57.21K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
0
|
HK$129.47M 16.55M USD | HK$3.37M 431.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$129.47M 16.55M USD | 5.00 | HK$0.02 0.002 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹3.07 0.04 USD |
+5.14
|
₹1.37B 16.55M USD | ₹761.90K 9.22K USD | ₹2.75 0.03 USD | ₹3.10 0.04 USD | ₹1.37B 16.55M USD | 34.11 | ₹0.09 0.001 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.09 0.06 USD |
0
|
CA$22.28M 16.53M USD | CA$10.85K 8.05K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.28M 16.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
+1.27
|
THB 587.20M 16.52M USD | THB 3.79M 106.76K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
| Noel Gifts International Ltd 543.SI | SGD 0.22 0.16 USD |
0
|
SGD 22.03M 16.51M USD | SGD 45.00K 33.73K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 22.03M 16.51M USD | 0 | SGD 0.00 0 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.04 0.1 USD |
+0.97
|
SEK 168.93M 16.49M USD | SEK 5.37K 523.69 USD | SEK 1.02 0.1 USD | SEK 1.04 0.1 USD | SEK 168.93M 16.49M USD | 0 | SEK 0.00 0 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.21 0.03 USD |
-7.14
|
HK$128.80M 16.47M USD | HK$1.22M 155.36K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$128.80M 16.47M USD | 10.40 | HK$0.02 0.002 USD | ||
| Phenom Resources PHNMF | $0.14 — |
0
|
$16.46M — | $191.95K — | $0.11 — | $0.14 — | $16.46M — | 0 | -$0.01 — | ||
| SHEUNG YUE GP 1633.HK | HK$0.19 0.02 USD |
+39.26
|
HK$128.73M 16.46M USD | HK$14.86M 1.9M USD | HK$0.14 0.02 USD | HK$0.19 0.02 USD | HK$128.73M 16.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bionano Genomics BNGO | $1.61 — |
-1.52
|
$16.43M — | $28.99K — | $1.61 — | $1.66 — | $16.43M — | 0 | -$12.76 — | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.13M 16.43M USD | CA$144.04K 106.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
0
|
MYR 77.22M 16.42M USD | MYR 44.80K 9.53K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 77.22M 16.42M USD | 0.63 | MYR 0.18 0.04 USD | ||
| Cellectar Biosciences CLRB | $3.87 — |
-2.76
|
$16.41M — | $8.73K — | $3.85 — | $3.98 — | $16.41M — | 0 | -$8.07 — | ||
| Cobalt Blue Holdings Limited COH.SG | €0.05 0.05 USD |
-4.93
|
€15.01M 16.4M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.01M 16.4M USD | 0 | -€0.01 -0.007 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.16 0.21 USD |
-1.37
|
SEK 167.75M 16.37M USD | SEK 63.62K 6.21K USD | SEK 2.04 0.2 USD | SEK 2.35 0.23 USD | SEK 167.75M 16.37M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.60 0.06 USD |
-2.6
|
NOK 170.66M 16.37M USD | NOK 218.62K 20.97K USD | NOK 0.60 0.06 USD | NOK 0.62 0.06 USD | NOK 170.66M 16.37M USD | 0 | -NOK 0.45 -0.04 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
+9.09
|
A$24.73M 16.37M USD | A$668.09K 442.18K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 63.50K 1.79K USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.15 0.11 USD |
0
|
CA$22.04M 16.36M USD | CA$36.00 26.71 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.04M 16.36M USD | 0 | CA$0.00 0 USD | ||
| Nusco S.p.A. NUS.MI | €0.75 0.82 USD |
-3.23
|
€14.96M 16.35M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €14.96M 16.35M USD | 0 | -€0.05 -0.05 USD | ||
| LEE KEE 0637.HK | HK$0.15 0.02 USD |
+0.65
|
HK$127.63M 16.32M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.63M 16.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
0
|
THB 579.96M 16.32M USD | THB 311.00K 8.75K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 17.10K 3.64K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
0
|
CA$21.95M 16.29M USD | CA$1.81K 1.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.95M 16.29M USD | 0 | CA$0.00 0 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.15 0.16 USD |
-6.29
|
€14.90M 16.29M USD | €64.45K 70.45K USD | €0.15 0.16 USD | €0.16 0.17 USD | €14.90M 16.29M USD | 0 | -€0.01 -0.01 USD | ||
| Sintx SINT | $4.23 — |
+0.43
|
$16.29M — | $24.68K — | $4.13 — | $4.42 — | $16.29M — | 0 | -$3.74 — | ||
| Notorious Pictures S.p.A. NPI.MI | €0.68 0.74 USD |
-1.45
|
€14.88M 16.27M USD | €1.60K 1.75K USD | €0.66 0.72 USD | €0.68 0.74 USD | €14.88M 16.27M USD | 2.06 | €0.33 0.36 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0052 USD |
-8.89
|
HK$127.14M 16.26M USD | HK$1.09M 139.37K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$127.14M 16.26M USD | 0 | -HK$0.18 -0.02 USD | ||
| Tenet Fintech PKKFF | $0.05 — |
0
|
$16.26M — | $230.00 — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.17 — | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
-5.71
|
A$24.53M 16.24M USD | A$367.12K 242.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0048 USD |
0
|
HK$126.87M 16.22M USD | HK$80.00K 10.23K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$126.87M 16.22M USD | 0 | -HK$1.69 -0.2 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.21 0.03 USD |
-6.82
|
HK$126.79M 16.21M USD | HK$266.00K 34.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$126.79M 16.21M USD | 4.09 | HK$0.05 0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
+2.7
|
A$24.46M 16.19M USD | A$145.02K 95.98K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0.25 | A$0.15 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||