结果页面 218，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.10 0.01 USD |
+4.26
|
HK$116.93M 14.95M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$116.93M 14.95M USD | 0 | -HK$2.00 -0.2 USD | ||
Bon Natural Life
BON
US
|
$1.47 — |
+11.56
|
$14.95M — | $118.09K — | $1.29 — | $1.48 — | $14.95M — | 0 | -$0.72 — | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$116.92M 14.95M USD | HK$2.00K 255.73 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$116.92M 14.95M USD | 0 | HK$0.00 0 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$22.59M 14.95M USD | A$4.85K 3.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 14.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$22.59M 14.95M USD | A$217.39K 143.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 14.95M USD | 0 | -A$0.01 -0.006 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-4.93
|
€12.95M 14.94M USD | €816.82K 942.88K USD | €0.21 0.24 USD | €0.23 0.26 USD | €12.95M 14.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.55M 14.92M USD | A$74.33K 49.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.55M 14.92M USD | 0 | -A$0.03 -0.01 USD | ||
Taoping
TAOP
US
|
$1.55 — |
+11.51
|
$14.88M — | $339.91K — | $1.29 — | $1.60 — | $14.88M — | 0 | -$7.88 — | ||
|
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$22.49M 14.88M USD | A$51.05K 33.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.49M 14.88M USD | 0 | -A$0.03 -0.01 USD | ||
|
Intrusion
INTZ
US
|
$0.73 — |
+5.22
|
$14.87M — | $136.41K — | $0.68 — | $0.74 — | $14.87M — | 0 | -$0.53 — | ||
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 69.94M 14.87M USD | MYR 3.11M 661.77K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 69.94M 14.87M USD | 0 | MYR 0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$22.47M 14.87M USD | A$190.48K 126.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.47M 14.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Innovative Food
IVFH
US
|
$0.27 — |
-0.18
|
$14.87M — | $89.64K — | $0.26 — | $0.27 — | $14.87M — | 5.44 | $0.05 — | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 69.80M 14.84M USD | MYR 20.00K 4.25K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.80M 14.84M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Meritage Hospitality
MHGU
US
|
$2.22 — |
+2.78
|
$14.82M — | $100.00 — | $2.22 — | $2.22 — | $14.82M — | 0 | -$5.87 — | ||
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 53.20K 1.5K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 1.21M 256.92K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$22.36M 14.8M USD | A$456.57K 302.18K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$115.67M 14.79M USD | HK$56.00K 7.16K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$115.67M 14.79M USD | 0 | -HK$0.41 -0.05 USD | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 37.00 0.0023 USD |
-9.76
|
IDR 231.25B 14.78M USD | IDR 10.19M 651.1 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 231.25B 14.78M USD | 0 | IDR 0.00 0 USD | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.28 — |
+2.18
|
$14.76M — | $4.84K — | $3.19 — | $3.29 — | $14.76M — | 0 | $0.00 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.57 — |
-1.88
|
$14.76M — | $119.75K — | $1.55 — | $1.72 — | $14.76M — | 0 | -$0.56 — | ||
Fathom
FTHM
US
|
$0.45 — |
-2.05
|
$14.75M — | $148.47K — | $0.45 — | $0.48 — | $14.75M — | 0 | -$0.72 — | ||
|
Air Industries
AIRI
US
|
$3.04 — |
+1
|
$14.75M — | $67.66K — | $3.01 — | $3.09 — | $14.75M — | 0 | -$0.25 — | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 69.33M 14.74M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 69.33M 14.74M USD | 0 | -MYR 0.03 -0.006 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.86M 14.74M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.86M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.27M 14.74M USD | A$14.27K 9.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.27M 14.74M USD | 0 | -A$0.05 -0.03 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 2.60 0.66 USD |
0
|
PLN 57.96M 14.73M USD | PLN 6.48K 1.65K USD | PLN 2.60 0.66 USD | PLN 2.73 0.69 USD | PLN 57.96M 14.73M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$115.14M 14.72M USD | HK$96.00K 12.27K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$115.14M 14.72M USD | 12.00 | HK$0.06 0.007 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
-7.39
|
HK$115.00M 14.7M USD | HK$590.00K 75.44K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$115.00M 14.7M USD | 0 | -HK$0.06 -0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$19.81M 14.7M USD | CA$2.57K 1.9K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$19.81M 14.7M USD | 0 | -CA$0.03 -0.02 USD | ||
RareX Limited
CK1.F
DE
|
€0.01 0.01 USD |
+320
|
€12.73M 14.7M USD | €80.00K 92.35K USD | €0.00 0.0023 USD | €0.01 0.01 USD | €12.73M 14.7M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$19.80M 14.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.80M 14.69M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 521.90M 14.68M USD | THB 36.10K 1.02K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$114.76M 14.67M USD | HK$418.00K 53.45K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$114.76M 14.67M USD | 3.39 | HK$0.03 0.003 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.15 0.02 USD |
-3.85
|
HK$114.71M 14.67M USD | HK$3.57K 456.21 USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$114.71M 14.67M USD | 1.87 | HK$0.08 0.01 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
-0.44
|
$14.67M — | $3.00K — | $0.58 — | $0.58 — | $14.67M — | 0 | -$0.18 — | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 520.84M 14.65M USD | THB 167.82K 4.72K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.12 0.01 USD |
+1.77
|
HK$114.47M 14.64M USD | HK$520.00K 66.49K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$114.47M 14.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 124.24K 3.5K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.13 0.02 USD |
+12.39
|
HK$114.33M 14.62M USD | HK$14.97M 1.91M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$114.33M 14.62M USD | 0.50 | HK$0.25 0.03 USD | ||
|
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$19.70M 14.62M USD | CA$11.00K 8.16K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$19.70M 14.62M USD | 0 | -CA$0.04 -0.02 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-0.62
|
SEK 149.71M 14.61M USD | SEK 1.34K 130.41 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 149.71M 14.61M USD | 5.33 | SEK 0.03 0.002 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.07 0.04 USD |
-1.47
|
A$22.07M 14.61M USD | A$39.17K 25.92K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.07M 14.61M USD | 0 | -A$0.09 -0.05 USD | ||
|
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$114.14M 14.59M USD | HK$8.00K 1.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$114.14M 14.59M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.47M 14.59M USD | SGD 60.00K 44.97K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 19.00 | SGD 0.01 0.007 USD | ||
|
Dolphin Entertainment
DLPN
US
|
$1.12 — |
-1.75
|
$14.58M — | $11.72K — | $1.11 — | $1.20 — | $14.58M — | 0 | -$0.28 — | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$19.64M 14.58M USD | CA$2.50K 1.86K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$19.64M 14.58M USD | 33.50 | CA$0.02 0.01 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 68.53M 14.57M USD | MYR 2.12M 450.82K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.56 0.05 USD |
-3.46
|
NOK 151.89M 14.57M USD | NOK 1.44M 138.24K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 151.89M 14.57M USD | 0 | -NOK 0.06 -0.005 USD | ||
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.14 0.01 USD |
+6.12
|
SEK 149.04M 14.55M USD | SEK 2.44M 238.21K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 149.04M 14.55M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 159.40 0.46 USD |
+0.25
|
ILA 4.98B 14.51M USD | ILA 1.13M 3.29K USD | ILA 158.00 0.46 USD | ILA 161.20 0.47 USD | ILA 4.98B 14.51M USD | 26.56 | ILA 0.06 0.0001 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
0
|
€12.57M 14.51M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.57M 14.51M USD | 0 | -€0.01 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
-2
|
NZ$25.01M 14.5M USD | NZ$3.64K 2.11K USD | NZ$0.20 0.11 USD | NZ$0.20 0.12 USD | NZ$25.01M 14.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$21.90M 14.5M USD | A$704.67K 466.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.90M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.31 0.35 USD |
+5.17
|
€12.55M 14.49M USD | €940.00 1.09K USD | €0.26 0.3 USD | €0.31 0.35 USD | €12.55M 14.49M USD | 0 | -€0.53 -0.6 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 68.07M 14.47M USD | MYR 212.40K 45.16K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.12 0.02 USD |
+7.21
|
HK$113.10M 14.46M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$113.10M 14.46M USD | 0 | HK$0.00 0 USD | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.66 0.24 USD |
-1.42
|
TRY 459.60M 14.43M USD | TRY 711.26K 22.34K USD | TRY 7.59 0.24 USD | TRY 7.81 0.25 USD | TRY 459.60M 14.43M USD | 5.39 | TRY 1.42 0.04 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
+10.26
|
$14.43M — | $17.50K — | $0.23 — | $0.26 — | $14.43M — | 0.79 | $0.33 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
+4.17
|
$14.42M — | $163.33K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.12 0.02 USD |
-7.69
|
R$71.13M 14.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
|
Marpai
MRAI
US
|
$0.57 — |
+1.79
|
$14.42M — | $5.53K — | $0.51 — | $0.57 — | $14.42M — | 0 | -$5.62 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
+0.85
|
€12.48M 14.41M USD | €14.02K 16.18K USD | €0.23 0.26 USD | €0.25 0.29 USD | €12.48M 14.41M USD | 0 | -€20.51 -23.6 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.13 0.02 USD |
-7.97
|
HK$112.62M 14.4M USD | HK$73.98M 9.46M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$112.62M 14.4M USD | 3.17 | HK$0.04 0.005 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$21.75M 14.39M USD | A$998.00 660.53 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.75M 14.39M USD | 0 | A$0.00 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.46 0.07 USD |
-0.18
|
₹1.19B 14.39M USD | ₹139.95K 1.69K USD | ₹5.45 0.07 USD | ₹5.50 0.07 USD | ₹1.19B 14.39M USD | 0 | -₹1.26 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.74M 14.39M USD | A$418.71K 277.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.74M 14.39M USD | 0 | A$0.00 0 USD | ||
|
Otto Energy
OTTEF
US
|
$0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$112.37M 14.37M USD | HK$16.00K 2.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$112.37M 14.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$21.70M 14.36M USD | A$17.34K 11.47K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | ||
Tsky Co.,Ltd
6784.TWO
TW
|
NT$24.50 0.78 USD |
-2.39
|
NT$451.93M 14.36M USD | NT$431.46K 13.71K USD | NT$23.85 0.76 USD | NT$25.10 0.8 USD | NT$451.93M 14.36M USD | 51.04 | NT$0.48 0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$408.60K 303.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 19.16M 14.36M USD | SGD 142.40K 106.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.16M 14.36M USD | 0 | SGD 0.00 0 USD | ||
|
Riverside Resources
RVSDF
US
|
$0.19 — |
-9.52
|
$14.35M — | $61.60K — | $0.18 — | $0.19 — | $14.35M — | 0 | -$0.01 — | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.05 0.04 USD |
-11.67
|
A$21.67M 14.35M USD | A$114.71K 75.92K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.67M 14.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
+0.88
|
€12.42M 14.34M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.42M 14.34M USD | 0 | -€0.01 -0.01 USD | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 67.43M 14.34M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 67.43M 14.34M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.59 1.83 USD |
-3.76
|
€12.41M 14.33M USD | €1.25K 1.44K USD | €1.59 1.83 USD | €1.69 1.95 USD | €12.41M 14.33M USD | 0 | -€1.66 -1.9 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$102.53K 76.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.56 0.14 USD |
-4.27
|
PLN 56.28M 14.3M USD | PLN 21.08K 5.36K USD | PLN 0.53 0.13 USD | PLN 0.58 0.15 USD | PLN 56.28M 14.3M USD | 1.24 | PLN 0.45 0.11 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$19.27M 14.3M USD | CA$39.00K 28.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Femasys
FEMY
US
|
$4.73 — |
-9.9
|
$14.28M — | $102.07K — | $4.45 — | $5.28 — | $14.28M — | 0 | -$4.80 — | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
+9.59
|
A$21.58M 14.28M USD | A$1.99M 1.32M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.58M 14.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.56M 14.27M USD | A$20.12K 13.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.56M 14.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 67.09M 14.26M USD | MYR 100.30K 21.33K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.20M 14.24M USD | CA$51.05K 37.88K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-15.98
|
€12.33M 14.24M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.33M 14.24M USD | 0 | -€0.01 -0.01 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 20.30K 4.32K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
0
|
€12.30M 14.2M USD | €50.02K 57.74K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.30M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||