Página 225 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$5.10K 3.78K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.30 0.35 USD |
0
|
€3.90M 4.5M USD | €650.00 750.32 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.90M 4.5M USD | 0 | -€2.73 -3.1 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.06M 4.5M USD | CA$91.68K 68.03K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.06M 4.5M USD | 0 | CA$0.00 0 USD | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
0
|
$4.49M — | $10.00K — | $0.08 — | $0.08 — | $4.49M — | 0 | -$0.03 — | ||
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
shopper360 Limited
1F0.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 5.98M 4.48M USD | SGD 492.90K 369.41K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 5.98M 4.48M USD | 0 | SGD 0.00 0 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$35.00M 4.48M USD | HK$2.25M 287.69K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$35.00M 4.48M USD | 0 | HK$0.00 0 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$6.03M 4.47M USD | CA$22.13K 16.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.03M 4.47M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$6.03M 4.47M USD | CA$101.02K 74.96K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.86 2.15 USD |
-0.53
|
€3.87M 4.47M USD | €600.00 692.6 USD | €1.79 2.07 USD | €1.79 2.07 USD | €3.87M 4.47M USD | 0 | -€0.24 -0.2 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$208.46K 145.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$4.46M — | $1.16M — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0076 USD |
-10.45
|
HK$34.89M 4.46M USD | HK$180.00K 23.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$34.89M 4.46M USD | 0 | HK$0.00 0 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.00M 4.45M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.00M 4.45M USD | 0 | CA$0.00 0 USD | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.44M — | $37.81K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.02 — | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+0.52
|
€3.85M 4.44M USD | €6.56K 7.57K USD | €0.74 0.85 USD | €0.78 0.9 USD | €3.85M 4.44M USD | 10.05 | €0.08 0.09 USD | ||
Boqii
BQ
US
|
$0.60 — |
-3.05
|
$4.44M — | $14.07K — | $0.60 — | $0.64 — | $4.44M — | 0 | -$0.21 — | ||
Longeveron
LGVN
US
|
$1.39 — |
-7.33
|
$4.43M — | $65.32K — | $1.36 — | $1.49 — | $4.43M — | 0 | -$9.90 — | ||
Signal Advance
SIGL
US
|
$0.08 — |
-27.83
|
$4.43M — | $200.00 — | $0.08 — | $0.08 — | $4.43M — | 0 | -$0.08 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$4.42M — | $5.52M — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
Vivos Therapeutics
VVOS
US
|
$0.13 — |
-8.19
|
$4.41M — | $1.62M — | $0.13 — | $0.14 — | $4.41M — | 0 | -$1.88 — | ||
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.31M 4.41M USD | A$3.21M 2.24M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.31M 4.41M USD | 0 | A$0.00 0 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$5.93M 4.4M USD | CA$127.00K 94.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.93M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$303.00 224.84 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.27M 4.38M USD | A$38.55K 26.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.90M 4.38M USD | CA$11.28K 8.37K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.90M 4.38M USD | 0 | -CA$0.06 -0.04 USD | ||
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 20.59M 4.38M USD | MYR 1.21M 258.11K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 20.59M 4.38M USD | 3.50 | MYR 0.01 0.002 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$6.27M 4.38M USD | A$307.81K 215.03K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.10 0.01 USD |
+5.56
|
HK$34.20M 4.37M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.20M 4.37M USD | 0 | HK$0.00 0 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
+4.1
|
HK$34.18M 4.37M USD | HK$570.00K 72.88K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$34.18M 4.37M USD | 3.17 | HK$0.04 0.005 USD | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$300.24K 209.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.48M 4.36M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.48M 4.36M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$34.01M 4.35M USD | HK$136.00K 17.39K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$34.01M 4.35M USD | 0 | -HK$0.06 -0.007 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.86M 4.35M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.86M 4.35M USD | 0.30 | CA$0.18 0.13 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.85M 4.34M USD | CA$11.00K 8.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.85M 4.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.24 0.02 USD |
+2.13
|
NOK 45.23M 4.34M USD | NOK 4.03M 387.01K USD | NOK 0.22 0.02 USD | NOK 0.24 0.02 USD | NOK 45.23M 4.34M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 20.40M 4.34M USD | MYR 9.38M 2M USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.33M — | $30.00K — | $0.07 — | $0.08 — | $4.33M — | 0 | -$0.06 — | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0066 USD |
+5.56
|
A$6.19M 4.33M USD | A$12.62K 8.81K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.19M 4.33M USD | 0 | -A$0.04 -0.02 USD | ||
Affinor Growers
RSSFF
US
|
$0.09 — |
-2.27
|
$4.32M — | $500.00 — | $0.07 — | $0.07 — | $4.32M — | 0 | -$0.01 — | ||
E-Home Household Service
EJH
US
|
$1.35 — |
+0.84
|
$4.32M — | $25.37K — | $1.27 — | $1.49 — | $4.32M — | 0.0012 | $1.07K — | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$18.39M 12.85M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 2.73M 76.92K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.21 -0.005 USD | ||
Minco Capital
MGHCF
US
|
$0.10 — |
0
|
$4.32M — | $750.00 — | $0.08 — | $0.08 — | $4.32M — | 1.66 | $0.06 — | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.84 0.62 USD |
+12
|
CA$5.80M 4.3M USD | CA$15.50K 11.5K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$5.80M 4.3M USD | 10.50 | CA$0.08 0.06 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$33.63M 4.3M USD | HK$11.92M 1.52M USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$33.63M 4.3M USD | 0 | HK$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$5.79M 4.3M USD | CA$92.00K 68.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$312.00K 231.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.79M 4.3M USD | CA$780.82K 579.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.79M 4.3M USD | 0 | -CA$0.08 -0.05 USD | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
-10.83
|
$4.29M — | $1.00K — | $0.04 — | $0.04 — | $4.29M — | 4.28 | $0.01 — | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
RedHill Biopharma
RDHL
US
|
$0.48 — |
-3.81
|
$4.27M — | $84.72K — | $0.48 — | $0.52 — | $4.27M — | 0 | $0.00 — | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
+7.69
|
$4.26M — | $13.50K — | $0.03 — | $0.03 — | $4.26M — | 0 | -$0.01 — | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.73M 4.25M USD | CA$28.92K 21.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | -CA$0.13 -0.09 USD | ||
Crypto
CRCW
US
|
$0.00 — |
-12.5
|
$4.24M — | $4.04M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+21.05
|
$4.24M — | $45.00K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.12 USD |
-11.02
|
€3.68M 4.24M USD | €626.73K 723.45K USD | €0.09 0.11 USD | €0.11 0.12 USD | €3.68M 4.24M USD | 0 | -€0.06 -0.06 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$33.18M 4.24M USD | HK$260.00K 33.24K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$33.18M 4.24M USD | 0 | -HK$0.10 -0.01 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$223.34K 156.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.17 0.2 USD |
-2.3
|
€3.67M 4.23M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.67M 4.23M USD | 17.00 | €0.01 0.01 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 19.88M 4.23M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 19.88M 4.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.05M 4.22M USD | A$374.95K 261.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.05M 4.22M USD | 0 | A$0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$5.69M 4.22M USD | CA$68.44K 50.79K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.69M 4.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
-12.98
|
$4.21M — | $20.05K — | $0.05 — | $0.05 — | $4.21M — | 0 | -$0.10 — | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$6.02M 4.21M USD | A$921.42K 643.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.02M 4.21M USD | 0 | -A$0.07 -0.04 USD | ||
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$32.70M 4.18M USD | HK$134.00K 17.13K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$32.70M 4.18M USD | 0 | -HK$0.47 -0.06 USD | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.18M — | $47.50K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.02 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+36.36
|
$4.18M — | $9.78M — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$10.18K 7.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.11 0.01 USD |
+3.85
|
HK$32.60M 4.17M USD | HK$1.21M 154.71K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$32.60M 4.17M USD | 1.35 | HK$0.08 0.01 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.61M 4.17M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.61M 4.17M USD | 1.62 | CA$0.08 0.06 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.16M — | $222.00 — | $0.01 — | $0.01 — | $4.16M — | 0 | $0.00 — | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 30.00K 6.38K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
HNO
HNOI
US
|
$0.04 — |
-17.36
|
$4.16M — | $20.00K — | $0.04 — | $0.04 — | $4.16M — | 0 | -$0.01 — | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.57M 4.14M USD | CA$998.00 740.58 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | CA$0.00 0 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$5.56M 4.13M USD | CA$156.64K 116.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.56M 4.13M USD | 0 | -CA$0.01 -0.007 USD | ||
NuCana
NCNA
US
|
$0.99 — |
-2.93
|
$4.12M — | $46.25K — | $0.97 — | $1.03 — | $4.12M — | 0 | $0.00 — | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 4.20 | CA$0.05 0.04 USD | ||
|
Amfil
FUNN
US
|
$0.01 — |
+10.64
|
$4.11M — | $534.81K — | $0.00 — | $0.01 — | $4.11M — | 0 | $0.00 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
-42.88
|
$4.11M — | $10.04K — | $0.03 — | $0.03 — | $4.11M — | 0 | $0.00 — | ||
EZGO
EZGO
US
|
$0.77 — |
+4.43
|
$4.11M — | $24.32K — | $0.73 — | $0.81 — | $4.11M — | 0 | -$5,284.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.53M 4.11M USD | CA$1.25K 927.57 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.27 0.31 USD |
-1.46
|
€3.56M 4.11M USD | €113.00K 130.44K USD | €0.26 0.3 USD | €0.28 0.32 USD | €3.56M 4.11M USD | 0 | -€0.15 -0.1 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$5.87M 4.1M USD | A$87.64K 61.22K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
0
|
$4.10M — | $15.00K — | $0.04 — | $0.06 — | $4.10M — | 0 | -$0.09 — | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.92 0.18 USD |
0
|
NOK 42.72M 4.1M USD | NOK 291.00 27.92 USD | NOK 1.92 0.18 USD | NOK 1.92 0.18 USD | NOK 42.72M 4.1M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
