结果页面 229，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izotropic IZOZF | $0.2099 — |
-12.27
|
$11.86M — | $3K — | $0.2099 — | $0.2099 — | $11.86M — | 0 | -$0.03 — | |
| Phio Pharmaceuticals PHIO | $2.47 — |
-3.14
|
$11.85M — | $236.61K — | $2.43 — | $2.65 — | $11.85M — | 0 | -$9.02 — | |
| Resolution Minerals Ltd RML.AX | $0.02999 0.02 USD |
+78.95
|
$17.88M 11.83M USD | $121.69M 80.54M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $17.88M 11.83M USD | 0 | -$0.03 -0.01 USD | |
| Siyata Mobile SYTA | $2.32 — |
-9.38
|
$11.83M — | $2.43M — | $2.26 — | $2.79 — | $11.83M — | 0.0031 | $725.61 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
+6.72
|
$92.4M 11.81M USD | $120.4K 15.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $92.4M 11.81M USD | 0 | $0 0 USD | |
| New Age Metals NMTLF | $0.2099 — |
+1.24
|
$11.81M — | $21.18K — | $0.2099 — | $0.2099 — | $11.81M — | 0 | -$0.01 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-10.53
|
$17.84M 11.81M USD | $857.65K 567.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
0
|
$92.33M 11.81M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $92.33M 11.81M USD | 0 | -$0.01 -0.001 USD | |
| Izotropic Corporation IZO.CN | $0.28 0.21 USD |
-12.5
|
$15.9M 11.8M USD | $30.85K 22.89K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $15.9M 11.8M USD | 0 | -$0.04 -0.02 USD | |
| Peregrine Gold Limited PGD.AX | $0.2099 0.14 USD |
+35.48
|
$17.82M 11.79M USD | $533.41K 353.04K USD | $0.16 0.11 USD | $0.2399 0.16 USD | $17.82M 11.79M USD | 0 | -$0.05 -0.03 USD | |
| Solstice Gold SGCPF | $0.05 — |
+25
|
$11.77M — | $53.88K — | $0.04 — | $0.05 — | $11.77M — | 0 | $0 — | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
-5.26
|
$15.86M 11.77M USD | $272.82K 202.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$15.7M 11.77M USD | $182.5K 136.78K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.7M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining ATCMF | $0.1 — |
0
|
$11.76M — | $13K — | $0.1 — | $0.1 — | $11.76M — | 0 | -$0.15 — | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
-3.16
|
$92M 11.76M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 0 | -$0.05 -0.006 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.01 USD |
0
|
$92M 11.76M USD | $1.22M 155.99K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92M 11.76M USD | 2.87 | $0.04 0.005 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-3.85
|
$17.76M 11.76M USD | $83.37K 55.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.76M 11.76M USD | 0 | $0 0 USD | |
| Avance Gas Holding AVACF | $0.1499 — |
-3.65
|
$11.73M — | $700 — | $0.1499 — | $0.1499 — | $11.73M — | 0.034 | $4.42 — | |
| PAVmed PAVM | $0.68 — |
-1.7
|
$11.73M — | $108.72K — | $0.66 — | $0.6899 — | $11.73M — | 0.19 | $3.46 — | |
| Labrador Gold NKOSF | $0.07 — |
0
|
$11.73M — | $92.51K — | $0.05999 — | $0.07 — | $11.73M — | 0 | -$0.1 — | |
| Artemis Resources Limited ARV.AX | $0.007 0.0046 USD |
+16.67
|
$17.7M 11.71M USD | $821.53K 543.74K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $17.7M 11.71M USD | 0 | -$0.01 -0.006 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.2 0.02 USD |
-9.01
|
$122.06M 11.71M USD | $166.85M 16.01M USD | $0.17 0.02 USD | $0.23 0.02 USD | $122.06M 11.71M USD | 0 | -$0.02 -0.001 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
+50
|
$17.69M 11.71M USD | $1.93M 1.28M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
+5.45
|
$17.68M 11.7M USD | $324.32K 214.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | -$0.01 -0.006 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$17.68M 11.7M USD | $10.25K 6.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.11 0.02 USD |
+5
|
$55M 11.69M USD | $298.7K 63.51K USD | $0.1 0.02 USD | $0.11 0.02 USD | $55M 11.69M USD | 0 | -$0.01 -0.002 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.69M 11.69M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
0
|
$15.75M 11.68M USD | $26.53K 19.69K USD | $0.23 0.17 USD | $0.25 0.18 USD | $15.75M 11.68M USD | 0 | -$0.1 -0.07 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
-4
|
$91.33M 11.68M USD | $140K 17.9K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.33M 11.68M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $50.51K 37.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Educational Development EDUC | $1.36 — |
-0.95
|
$11.67M — | $2.73K — | $1.36 — | $1.42 — | $11.67M — | 0 | -$0.63 — | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+5.08
|
$17.61M 11.66M USD | $382.63K 253.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.61M 11.66M USD | 0 | -$0.01 -0.006 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.88 1.4 USD |
0
|
$15.71M 11.65M USD | $165.36K 122.71K USD | $1.87 1.39 USD | $1.94 1.44 USD | $15.71M 11.65M USD | 0.87 | $2.14 1.59 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
-6.45
|
$17.6M 11.65M USD | $81.9K 54.2K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$17.59M 11.64M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.59M 11.64M USD | 1.17 | $0.07 0.05 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
0
|
$91.07M 11.64M USD | $1.72M 219.92K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $91.07M 11.64M USD | 0 | -$0.07 -0.008 USD | |
| CleanBnB S.p.A. CBB.MI | $1.23 1.34 USD |
+1.24
|
$10.65M 11.64M USD | $4.8K 5.25K USD | $1.21 1.32 USD | $1.23 1.34 USD | $10.65M 11.64M USD | 20.41 | $0.06 0.07 USD | |
| Binasat Communications Berhad 0195.KL | $0.1199 0.02 USD |
0
|
$54.76M 11.64M USD | $374.5K 79.63K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $54.76M 11.64M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$413.66M 11.64M USD | $551.5K 15.52K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Foresight Autonomous FRSX | $0.53 — |
-1.92
|
$11.63M — | $278.15K — | $0.5 — | $0.55 — | $11.63M — | 0 | -$0.6 — | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.84 0.18 USD |
-3.16
|
$119.1M 11.63M USD | $24.48K 2.39K USD | $1.81 0.18 USD | $1.93 0.19 USD | $119.1M 11.63M USD | 0 | -$1.05 -0.1 USD | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$11.62M — | $5.1K — | $0.05 — | $0.05 — | $11.62M — | 0 | -$0.12 — | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $236.8K 6.66K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
0
|
$17.55M 11.62M USD | $6.6K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.55M 11.62M USD | 0 | $0 0 USD | |
| Pershing Resources Company PSGR | $0.02999 — |
+43.88
|
$11.62M — | $600 — | $0.02 — | $0.02 — | $11.62M — | 0 | $0 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-2.13
|
$17.55M 11.61M USD | $1.03M 682.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.55M 11.61M USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
-3.23
|
$17.55M 11.61M USD | $138.61K 91.74K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $17.55M 11.61M USD | 0 | -$0.03 -0.01 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $2.5K 2.73K USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Next Science Limited NXS.AX | $0.05999 0.04 USD |
-10.45
|
$17.53M 11.6M USD | $402.41K 266.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.53M 11.6M USD | 0 | -$0.06 -0.03 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.3099 0.06 USD |
+1.67
|
$54.52M 11.59M USD | $26.7K 5.68K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $54.52M 11.59M USD | 30.50 | $0.01 0.002 USD | |
| Greenpro Capital GRNQ | $1.53 — |
+14.18
|
$11.59M — | $114.83K — | $1.32 — | $1.57 — | $11.59M — | 0 | -$0.13 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$10.6M 11.58M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.58M USD | 0 | -$179.6 -196.3 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals SAGGF | $0.3699 — |
-8.75
|
$11.58M — | $13.86K — | $0.3499 — | $0.4099 — | $11.58M — | 0 | -$0.42 — | |
| WMHW Holdings Limited 8217.HK | $0.2999 0.04 USD |
+15.38
|
$90.56M 11.58M USD | $1.79M 228.63K USD | $0.26 0.03 USD | $0.3499 0.04 USD | $90.56M 11.58M USD | 0 | -$0.01 -0.001 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-4.88
|
$17.49M 11.58M USD | $411.99K 272.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.06 -0.03 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Mill City Ventures III MCVT | $1.91 — |
0
|
$11.57M — | $5.12K — | $1.81 — | $1.93 — | $11.57M — | 10.04 | $0.19 — | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4199 0.06 USD |
-1.29
|
$78.85M 11.56M USD | $442.07K 64.82K USD | $0.4099 0.06 USD | $0.44 0.07 USD | $78.85M 11.56M USD | 0 | -$1.33 -0.1 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-1.77
|
$90.4M 11.56M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Gaming Factory S.A. GIF.WA | $7.48 1.9 USD |
+0.27
|
$45.46M 11.56M USD | $6.74K 1.71K USD | $7.16 1.82 USD | $7.48 1.9 USD | $45.46M 11.56M USD | 0 | -$0.67 -0.1 USD | |
| Numinus Wellness NUMIF | $0.02 — |
-0.88
|
$11.55M — | $1.41K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
0
|
$17.44M 11.54M USD | $25.9K 17.14K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.44M 11.54M USD | 0 | -$0.06 -0.03 USD | |
| PINE TECH 1079.HK | $0.07 0.0086 USD |
+1.49
|
$90.22M 11.54M USD | $1.8M 230.66K USD | $0.07 0.0083 USD | $0.08 0.0095 USD | $90.22M 11.54M USD | 0 | -$0.01 -0.001 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1499 0.02 USD |
+10.29
|
$90M 11.51M USD | $400K 51.15K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $90M 11.51M USD | 0 | -$0.02 -0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-5.03
|
$117.85M 11.5M USD | $721.14K 70.39K USD | $1.03 0.1 USD | $1.19 0.12 USD | $117.85M 11.5M USD | 0 | -$0.39 -0.03 USD | |
| Axel Mark Inc. 3624.T | $102 0.69 USD |
-4.67
|
$1.7B 11.5M USD | $9.98M 67.36K USD | $97 0.65 USD | $122 0.82 USD | $1.7B 11.5M USD | 0 | -$53.32 -0.3 USD | |
| Innovative Designs IVDN | $0.2999 — |
-9.06
|
$11.49M — | $26.2K — | $0.25 — | $0.33 — | $11.49M — | 0 | $0 — | |
| Ainos AIMD | $0.55 — |
-1.44
|
$11.49M — | $170.69K — | $0.52 — | $0.55 — | $11.49M — | 0 | -$1.2 — | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$10.5M 11.48M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $44.52K 33.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| 36Kr KRKR | $5.83 — |
+2.19
|
$11.48M — | $859 — | $5.83 — | $5.85 — | $11.48M — | 0 | -$9.05 — | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-2.35
|
$10.49M 11.46M USD | $4.5K 4.92K USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.49M 11.46M USD | 0 | -$0.07 -0.07 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
+5.56
|
$15.44M 11.46M USD | $12.09K 8.97K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
-12.5
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.46M — | $50K — | $0.002899 — | $0.005499 — | $11.46M — | 0 | $0 — | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+0.79
|
$89.6M 11.46M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.6M 11.46M USD | 0 | -$0.06 -0.007 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.01 USD |
-29.63
|
$15.28M 11.46M USD | $56.6K 42.42K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.28M 11.46M USD | 0 | -$0.37 -0.2 USD | |
| Optimi Health OPTHF | $0.1199 — |
-0.67
|
$11.45M — | $20K — | $0.1199 — | $0.1199 — | $11.45M — | 0 | -$0.04 — | |
| RVH Inc. 6786.T | $67 0.45 USD |
0
|
$1.7B 11.45M USD | $328.6K 2.22K USD | $65 0.44 USD | $69 0.47 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-0.88
|
$89.5M 11.44M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.5M 11.44M USD | 0 | -$0.01 -0.001 USD | |
| Canaf Investments Inc. CAF.V | $0.33 0.24 USD |
0
|
$15.41M 11.44M USD | $7K 5.19K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $15.41M 11.44M USD | 6.49 | $0.05 0.04 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
+7.69
|
$15.4M 11.43M USD | $139K 103.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+5.26
|
$17.27M 11.43M USD | $2.08M 1.38M USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.27M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.008 0.0052 USD |
+14.29
|
$17.27M 11.43M USD | $27.35M 18.1M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-2.04
|
$17.26M 11.43M USD | $181.56K 120.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.26M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| Plus Therapeutics PSTV | $0.3499 — |
+5.82
|
$11.42M — | $2.94M — | $0.3099 — | $0.3599 — | $11.42M — | 0 | -$2.78 — | |
| DatChat DATS | $2.71 — |
-7.19
|
$11.41M — | $178.77K — | $2.7 — | $3.02 — | $11.41M — | 0 | -$1.38 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0058 USD |
0
|
$89.19M 11.4M USD | $60.4K 7.72K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $89.19M 11.4M USD | 0 | -$0.05 -0.006 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
0
|
$53.63M 11.4M USD | $200 42.53 USD | $0.25 0.05 USD | $0.25 0.05 USD | $53.63M 11.4M USD | 0 | -$0.03 -0.006 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.04 0.0074 USD |
0
|
$53.61M 11.4M USD | $333.7K 70.95K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.61M 11.4M USD | 1.16 | $0.03 0.006 USD | |
| BioCardia BCDA | $2.2 — |
-4.76
|
$11.39M — | $85.52K — | $2.16 — | $2.34 — | $11.39M — | 0 | -$2.14 — | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
0
|
$404.62M 11.39M USD | $59.3K 1.67K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$17.19M 11.38M USD | $5.87K 3.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.77 0.37 USD |
-1.18
|
$116.43M 11.36M USD | $145.81K 14.23K USD | $3.75 0.37 USD | $3.9 0.38 USD | $116.43M 11.36M USD | 0 | -$1,128 -110.2 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
0
|
$88.86M 11.36M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $88.86M 11.36M USD | 0 | -$0.04 -0.005 USD | |
| TDH PETZ | $1.1 — |
0
|
$11.36M — | $5.4K — | $1.08 — | $1.11 — | $11.36M — | 5.50 | $0.2 — | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
-2.2
|
$88.8M 11.35M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $88.8M 11.35M USD | 0 | -$0.19 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
0
|
$15.3M 11.35M USD | $37.44K 27.78K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.3M 11.35M USD | 0 | -$0.14 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $72.6K 53.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||