$3.45T
总市值
$124.23B
总容积
BTC 61.21%     ETH 9.26%
比特币主导

结果页面 229,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Izotropic  IZOZF $0.2099
-12.27
$11.86M $3K $0.2099 $0.2099 $11.86M 0 -$0.03
Phio Pharmaceuticals  PHIO $2.47
-3.14
$11.85M $236.61K $2.43 $2.65 $11.85M 0 -$9.02
Resolution Minerals Ltd  RML.AX $0.02999 0.02 USD
+78.95
$17.88M 11.83M USD $121.69M 80.54M USD $0.02 0.01 USD $0.02999 0.02 USD $17.88M 11.83M USD 0 -$0.03 -0.01 USD
Siyata Mobile  SYTA $2.32
-9.38
$11.83M $2.43M $2.26 $2.79 $11.83M 0.0031 $725.61
Good Fellow Healthcare Holdings Limited  8143.HK $0.13 0.02 USD
+6.72
$92.4M 11.81M USD $120.4K 15.39K USD $0.1199 0.02 USD $0.13 0.02 USD $92.4M 11.81M USD 0 $0 0 USD
New Age Metals  NMTLF $0.2099
+1.24
$11.81M $21.18K $0.2099 $0.2099 $11.81M 0 -$0.01
Neurotech International Limited  NTI.AX $0.02 0.01 USD
-10.53
$17.84M 11.81M USD $857.65K 567.64K USD $0.02 0.01 USD $0.02 0.01 USD $17.84M 11.81M USD 0 -$0.01 -0.006 USD
Super Strong Holdings Limited  8262.HK $0.1 0.01 USD
0
$92.33M 11.81M USD $210K 26.85K USD $0.1 0.01 USD $0.1 0.01 USD $92.33M 11.81M USD 0 -$0.01 -0.001 USD
Izotropic Corporation  IZO.CN $0.28 0.21 USD
-12.5
$15.9M 11.8M USD $30.85K 22.89K USD $0.28 0.21 USD $0.3099 0.23 USD $15.9M 11.8M USD 0 -$0.04 -0.02 USD
Peregrine Gold Limited  PGD.AX $0.2099 0.14 USD
+35.48
$17.82M 11.79M USD $533.41K 353.04K USD $0.16 0.11 USD $0.2399 0.16 USD $17.82M 11.79M USD 0 -$0.05 -0.03 USD
Solstice Gold  SGCPF $0.05
+25
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
Tier One Silver Inc.  TSLV.V $0.08999 0.07 USD
-5.26
$15.86M 11.77M USD $272.82K 202.45K USD $0.08999 0.07 USD $0.1 0.07 USD $15.86M 11.77M USD 0 -$0.01 -0.007 USD
Mun Siong Engineering Limited  MF6.SI $0.02999 0.02 USD
0
$15.7M 11.77M USD $182.5K 136.78K USD $0.02 0.02 USD $0.02999 0.02 USD $15.7M 11.77M USD 0 -$0.01 -0.007 USD
Atico Mining  ATCMF $0.1
0
$11.76M $13K $0.1 $0.1 $11.76M 0 -$0.15
Wah Wo Holdings Group Limited  9938.HK $0.08999 0.01 USD
-3.16
$92M 11.76M USD $210K 26.85K USD $0.08999 0.01 USD $0.08999 0.01 USD $92M 11.76M USD 0 -$0.05 -0.006 USD
BOSA Technology Holdings Limited  8140.HK $0.1199 0.01 USD
0
$92M 11.76M USD $1.22M 155.99K USD $0.11 0.01 USD $0.1199 0.01 USD $92M 11.76M USD 2.87 $0.04 0.005 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
-3.85
$17.76M 11.76M USD $83.37K 55.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.76M 11.76M USD 0 $0 0 USD
Avance Gas Holding  AVACF $0.1499
-3.65
$11.73M $700 $0.1499 $0.1499 $11.73M 0.034 $4.42
PAVmed  PAVM $0.68
-1.7
$11.73M $108.72K $0.66 $0.6899 $11.73M 0.19 $3.46
Labrador Gold  NKOSF $0.07
0
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.1
Artemis Resources Limited  ARV.AX $0.007 0.0046 USD
+16.67
$17.7M 11.71M USD $821.53K 543.74K USD $0.006 0.0039 USD $0.007 0.0046 USD $17.7M 11.71M USD 0 -$0.01 -0.006 USD
Aker Carbon Capture ASA  ACC.OL $0.2 0.02 USD
-9.01
$122.06M 11.71M USD $166.85M 16.01M USD $0.17 0.02 USD $0.23 0.02 USD $122.06M 11.71M USD 0 -$0.02 -0.001 USD
Vital Metals Limited  VML.AX $0.003 0.0019 USD
+50
$17.69M 11.71M USD $1.93M 1.28M USD $0.002 0.0013 USD $0.003 0.0019 USD $17.69M 11.71M USD 0 $0 0 USD
Nanollose Limited  NC6.AX $0.05999 0.04 USD
+5.45
$17.68M 11.7M USD $324.32K 214.66K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.68M 11.7M USD 0 -$0.01 -0.006 USD
TZ Limited  TZL.AX $0.05999 0.04 USD
0
$17.68M 11.7M USD $10.25K 6.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.68M 11.7M USD 0 $0 0 USD
Ni Hsin Group Berhad  7215.KL $0.11 0.02 USD
+5
$55M 11.69M USD $298.7K 63.51K USD $0.1 0.02 USD $0.11 0.02 USD $55M 11.69M USD 0 -$0.01 -0.002 USD
Volt Resources Limited  R8L.F $0.0008 0.00087 USD
0
$10.69M 11.69M USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $10.69M 11.69M USD 0 $0 0 USD
Purepoint Uranium Group Inc.  PTU.V $0.25 0.18 USD
0
$15.75M 11.68M USD $26.53K 19.69K USD $0.23 0.17 USD $0.25 0.18 USD $15.75M 11.68M USD 0 -$0.1 -0.07 USD
K W Nelson Interior Design and Contracting Group Limited  8411.HK $0.1 0.01 USD
-4
$91.33M 11.68M USD $140K 17.9K USD $0.08999 0.01 USD $0.1 0.01 USD $91.33M 11.68M USD 0 $0 0 USD
Glacier Media Inc.  GVC.TO $0.1199 0.09 USD
0
$15.74M 11.68M USD $50.51K 37.48K USD $0.1199 0.09 USD $0.13 0.09 USD $15.74M 11.68M USD 0 -$0.19 -0.1 USD
Educational Development  EDUC $1.36
-0.95
$11.67M $2.73K $1.36 $1.42 $11.67M 0 -$0.63
Rhythm Biosciences Limited  RHY.AX $0.05999 0.04 USD
+5.08
$17.61M 11.66M USD $382.63K 253.25K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.61M 11.66M USD 0 -$0.01 -0.006 USD
Montero Mining and Exploration Ltd.  MON.V $1.88 1.4 USD
0
$15.71M 11.65M USD $165.36K 122.71K USD $1.87 1.39 USD $1.94 1.44 USD $15.71M 11.65M USD 0.87 $2.14 1.59 USD
EVZ Limited  EVZ.AX $0.1499 0.1 USD
-6.45
$17.6M 11.65M USD $81.9K 54.2K USD $0.1499 0.1 USD $0.1499 0.1 USD $17.6M 11.65M USD 14.50 $0.01 0.006 USD
Zicom Group Limited  ZGL.AX $0.08 0.05 USD
0
$17.59M 11.64M USD $1K 661.86 USD $0.08 0.05 USD $0.08 0.05 USD $17.59M 11.64M USD 1.17 $0.07 0.05 USD
Timeless Resources Holdings Limited  8028.HK $0.1799 0.02 USD
0
$91.07M 11.64M USD $1.72M 219.92K USD $0.17 0.02 USD $0.1799 0.02 USD $91.07M 11.64M USD 0 -$0.07 -0.008 USD
CleanBnB S.p.A.  CBB.MI $1.23 1.34 USD
+1.24
$10.65M 11.64M USD $4.8K 5.25K USD $1.21 1.32 USD $1.23 1.34 USD $10.65M 11.64M USD 20.41 $0.06 0.07 USD
Binasat Communications Berhad  0195.KL $0.1199 0.02 USD
0
$54.76M 11.64M USD $374.5K 79.63K USD $0.11 0.02 USD $0.1199 0.02 USD $54.76M 11.64M USD 0 $0 0 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
-3.57
$413.66M 11.64M USD $551.5K 15.52K USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
Foresight Autonomous  FRSX $0.53
-1.92
$11.63M $278.15K $0.5 $0.55 $11.63M 0 -$0.6
Lyckegård Group AB (publ)  LYGRD.ST $1.84 0.18 USD
-3.16
$119.1M 11.63M USD $24.48K 2.39K USD $1.81 0.18 USD $1.93 0.19 USD $119.1M 11.63M USD 0 -$1.05 -0.1 USD
Commerce Resources  CMRZF $0.05
0
$11.62M $5.1K $0.05 $0.05 $11.62M 0 -$0.12
Major Development Public Company Limited  MJD.BK $0.4799 0.01 USD
0
$413M 11.62M USD $236.8K 6.66K USD $0.44 0.01 USD $0.4799 0.01 USD $413M 11.62M USD 0 -$0.39 -0.01 USD
SportsHero Limited  SHO.AX $0.02 0.02 USD
0
$17.55M 11.62M USD $6.6K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $17.55M 11.62M USD 0 $0 0 USD
Pershing Resources Company  PSGR $0.02999
+43.88
$11.62M $600 $0.02 $0.02 $11.62M 0 $0
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
-2.13
$17.55M 11.61M USD $1.03M 682.87K USD $0.05 0.03 USD $0.05 0.03 USD $17.55M 11.61M USD 0 $0 0 USD
Sparc Technologies Limited  SPN.AX $0.1499 0.1 USD
-3.23
$17.55M 11.61M USD $138.61K 91.74K USD $0.1499 0.1 USD $0.16 0.11 USD $17.55M 11.61M USD 0 -$0.03 -0.01 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
0
$10.62M 11.6M USD $2.5K 2.73K USD $1.26 1.38 USD $1.26 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
Next Science Limited  NXS.AX $0.05999 0.04 USD
-10.45
$17.53M 11.6M USD $402.41K 266.33K USD $0.05999 0.04 USD $0.07 0.05 USD $17.53M 11.6M USD 0 -$0.06 -0.03 USD
Cabnet Holdings Berhad  0191.KL $0.3099 0.06 USD
+1.67
$54.52M 11.59M USD $26.7K 5.68K USD $0.2899 0.06 USD $0.3099 0.06 USD $54.52M 11.59M USD 30.50 $0.01 0.002 USD
Greenpro Capital  GRNQ $1.53
+14.18
$11.59M $114.83K $1.32 $1.57 $11.59M 0 -$0.13
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
0
$10.6M 11.58M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $10.6M 11.58M USD 0 -$179.6 -196.3 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Sterling Metals  SAGGF $0.3699
-8.75
$11.58M $13.86K $0.3499 $0.4099 $11.58M 0 -$0.42
WMHW Holdings Limited  8217.HK $0.2999 0.04 USD
+15.38
$90.56M 11.58M USD $1.79M 228.63K USD $0.26 0.03 USD $0.3499 0.04 USD $90.56M 11.58M USD 0 -$0.01 -0.001 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
-4.88
$17.49M 11.58M USD $411.99K 272.68K USD $0.04 0.03 USD $0.04 0.03 USD $17.49M 11.58M USD 0 -$0.06 -0.03 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Mill City Ventures III  MCVT $1.91
0
$11.57M $5.12K $1.81 $1.93 $11.57M 10.04 $0.19
Green Hydrogen Systems A/S  GREENH.CO $0.4199 0.06 USD
-1.29
$78.85M 11.56M USD $442.07K 64.82K USD $0.4099 0.06 USD $0.44 0.07 USD $78.85M 11.56M USD 0 -$1.33 -0.1 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.11 0.01 USD
-1.77
$90.4M 11.56M USD $160K 20.46K USD $0.11 0.01 USD $0.11 0.01 USD $90.4M 11.56M USD 0 -$0.01 -0.001 USD
Gaming Factory S.A.  GIF.WA $7.48 1.9 USD
+0.27
$45.46M 11.56M USD $6.74K 1.71K USD $7.16 1.82 USD $7.48 1.9 USD $45.46M 11.56M USD 0 -$0.67 -0.1 USD
Numinus Wellness  NUMIF $0.02
-0.88
$11.55M $1.41K $0.02 $0.02 $11.55M 0 -$0.06
ImExHS Limited  IME.AX $0.33 0.22 USD
0
$17.44M 11.54M USD $25.9K 17.14K USD $0.33 0.22 USD $0.33 0.22 USD $17.44M 11.54M USD 0 -$0.06 -0.03 USD
PINE TECH  1079.HK $0.07 0.0086 USD
+1.49
$90.22M 11.54M USD $1.8M 230.66K USD $0.07 0.0083 USD $0.08 0.0095 USD $90.22M 11.54M USD 0 -$0.01 -0.001 USD
Winson Holdings Hong Kong Limited  6812.HK $0.1499 0.02 USD
+10.29
$90M 11.51M USD $400K 51.15K USD $0.14 0.02 USD $0.1499 0.02 USD $90M 11.51M USD 0 -$0.02 -0.002 USD
NextCell Pharma AB  NXTCL.ST $1.06 0.1 USD
-5.03
$117.85M 11.5M USD $721.14K 70.39K USD $1.03 0.1 USD $1.19 0.12 USD $117.85M 11.5M USD 0 -$0.39 -0.03 USD
Axel Mark Inc.  3624.T $102 0.69 USD
-4.67
$1.7B 11.5M USD $9.98M 67.36K USD $97 0.65 USD $122 0.82 USD $1.7B 11.5M USD 0 -$53.32 -0.3 USD
Innovative Designs  IVDN $0.2999
-9.06
$11.49M $26.2K $0.25 $0.33 $11.49M 0 $0
Ainos  AIMD $0.55
-1.44
$11.49M $170.69K $0.52 $0.55 $11.49M 0 -$1.2
Carnavale Resources Limited  YBB.F $0.0005 0.00054 USD
0
$10.5M 11.48M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $10.5M 11.48M USD 0 $0 0 USD
Sharc International Systems Inc.  SHRC.CN $0.1 0.07 USD
0
$15.47M 11.48M USD $44.52K 33.03K USD $0.1 0.07 USD $0.11 0.08 USD $15.47M 11.48M USD 0 -$0.03 -0.02 USD
36Kr  KRKR $5.83
+2.19
$11.48M $859 $5.83 $5.85 $11.48M 0 -$9.05
Destination Italia S.p.A.  DIT.MI $0.5 0.54 USD
-2.35
$10.49M 11.46M USD $4.5K 4.92K USD $0.5 0.54 USD $0.5 0.54 USD $10.49M 11.46M USD 0 -$0.07 -0.07 USD
Trailbreaker Resources Ltd.  TBK.V $0.38 0.28 USD
+5.56
$15.44M 11.46M USD $12.09K 8.97K USD $0.38 0.28 USD $0.38 0.28 USD $15.44M 11.46M USD 38.00 $0.01 0.007 USD
Aspermont Limited  ASP.AX $0.007 0.0046 USD
-12.5
$17.31M 11.46M USD $1.06M 703.22K USD $0.008 0.0052 USD $0.008 0.0052 USD $17.31M 11.46M USD 0 $0 0 USD
SportsHero  NIROF $0.01
0
$11.46M $50K $0.002899 $0.005499 $11.46M 0 $0
Niche-Tech Semiconductor Materials Limited  8490.HK $0.13 0.02 USD
+0.79
$89.6M 11.46M USD $130K 16.62K USD $0.13 0.02 USD $0.13 0.02 USD $89.6M 11.46M USD 0 -$0.06 -0.007 USD
Dasin Retail Trust  CEDU.SI $0.02 0.01 USD
-29.63
$15.28M 11.46M USD $56.6K 42.42K USD $0.02 0.01 USD $0.02 0.02 USD $15.28M 11.46M USD 0 -$0.37 -0.2 USD
Optimi Health  OPTHF $0.1199
-0.67
$11.45M $20K $0.1199 $0.1199 $11.45M 0 -$0.04
RVH Inc.  6786.T $67 0.45 USD
0
$1.7B 11.45M USD $328.6K 2.22K USD $65 0.44 USD $69 0.47 USD $1.7B 11.45M USD 0 -$29.64 -0.2 USD
JIUJIUWANG  1927.HK $0.11 0.01 USD
-0.88
$89.5M 11.44M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $89.5M 11.44M USD 0 -$0.01 -0.001 USD
Canaf Investments Inc.  CAF.V $0.33 0.24 USD
0
$15.41M 11.44M USD $7K 5.19K USD $0.33 0.24 USD $0.3499 0.26 USD $15.41M 11.44M USD 6.49 $0.05 0.04 USD
Sama Resources Inc.  SME.V $0.07 0.05 USD
+7.69
$15.4M 11.43M USD $139K 103.15K USD $0.07 0.05 USD $0.07 0.05 USD $15.4M 11.43M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
+5.26
$17.27M 11.43M USD $2.08M 1.38M USD $0.04 0.03 USD $0.04 0.03 USD $17.27M 11.43M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.008 0.0052 USD
+14.29
$17.27M 11.43M USD $27.35M 18.1M USD $0.007 0.0046 USD $0.008 0.0052 USD $17.27M 11.43M USD 0 $0 0 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
-2.04
$17.26M 11.43M USD $181.56K 120.17K USD $0.05 0.03 USD $0.05 0.04 USD $17.26M 11.43M USD 0 -$0.01 -0.006 USD
Plus Therapeutics  PSTV $0.3499
+5.82
$11.42M $2.94M $0.3099 $0.3599 $11.42M 0 -$2.78
DatChat  DATS $2.71
-7.19
$11.41M $178.77K $2.7 $3.02 $11.41M 0 -$1.38
RICH GOLDMAN  0070.HK $0.05 0.0058 USD
0
$89.19M 11.4M USD $60.4K 7.72K USD $0.05 0.0058 USD $0.05 0.0058 USD $89.19M 11.4M USD 0 -$0.05 -0.006 USD
Golden Land Berhad  7382.KL $0.25 0.05 USD
0
$53.63M 11.4M USD $200 42.53 USD $0.25 0.05 USD $0.25 0.05 USD $53.63M 11.4M USD 0 -$0.03 -0.006 USD
Alam Maritim Resources Berhad  5115.KL $0.04 0.0074 USD
0
$53.61M 11.4M USD $333.7K 70.95K USD $0.02999 0.0063 USD $0.04 0.0074 USD $53.61M 11.4M USD 1.16 $0.03 0.006 USD
BioCardia  BCDA $2.2
-4.76
$11.39M $85.52K $2.16 $2.34 $11.39M 0 -$2.14
Mida Leasing Public Company Limited  ML.BK $0.38 0.01 USD
0
$404.62M 11.39M USD $59.3K 1.67K USD $0.3699 0.01 USD $0.39 0.01 USD $404.62M 11.39M USD 0 -$0.06 -0.001 USD
Energy Metals Limited  EME.AX $0.08 0.05 USD
0
$17.19M 11.38M USD $5.87K 3.89K USD $0.08 0.05 USD $0.08 0.05 USD $17.19M 11.38M USD 0 $0 0 USD
Alligator Bioscience AB (publ)  ATORX.ST $3.77 0.37 USD
-1.18
$116.43M 11.36M USD $145.81K 14.23K USD $3.75 0.37 USD $3.9 0.38 USD $116.43M 11.36M USD 0 -$1,128 -110.2 USD
TUNGTEX (HOLD)  0518.HK $0.2 0.03 USD
0
$88.86M 11.36M USD $20K 2.56K USD $0.1799 0.02 USD $0.2 0.03 USD $88.86M 11.36M USD 0 -$0.04 -0.005 USD
TDH  PETZ $1.1
0
$11.36M $5.4K $1.08 $1.11 $11.36M 5.50 $0.2
Forward Fashion (International) Holdings Company Limited  2528.HK $0.22 0.03 USD
-2.2
$88.8M 11.35M USD $6K 767.18 USD $0.22 0.03 USD $0.22 0.03 USD $88.8M 11.35M USD 0 -$0.19 -0.02 USD
Labrador Gold Corp.  LAB.V $0.08999 0.07 USD
0
$15.3M 11.35M USD $37.44K 27.78K USD $0.08999 0.07 USD $0.08999 0.07 USD $15.3M 11.35M USD 0 -$0.14 -0.1 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
0
$15.3M 11.35M USD $72.6K 53.87K USD $0.1 0.07 USD $0.11 0.08 USD $15.3M 11.35M USD 0 -$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看