结果页面 229，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.87
|
$92.63M 11.84M USD | $24K 3.07K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.63M 11.84M USD | 0 | -$0.16 -0.02 USD | |
| Siyata Mobile SYTA | $2.11 — |
-9.05
|
$11.83M — | $863.75K — | $2.02 — | $2.25 — | $11.83M — | 0.0031 | $659.93 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.82M 11.82M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$10.82M 11.82M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.82M 11.82M USD | 0 | $0 0 USD | |
| Purepoint Uranium PTUUF | $0.1799 — |
-4.32
|
$11.82M — | $4K — | $0.1799 — | $0.1799 — | $11.82M — | 0 | -$0.07 — | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.0098 USD |
+11.59
|
$92.4M 11.81M USD | $53.81M 6.88M USD | $0.07 0.0088 USD | $0.08 0.01 USD | $92.4M 11.81M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $555.2K 367.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic Corporation IZO.CN | $0.28 0.2 USD |
-1.79
|
$15.9M 11.8M USD | $59.23K 43.95K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $15.9M 11.8M USD | 0 | -$0.04 -0.02 USD | |
| HARBOUR DIGITAL 0913.HK | $0.26 0.03 USD |
+9.7
|
$92.25M 11.8M USD | $204.85K 26.19K USD | $0.22 0.03 USD | $0.2899 0.04 USD | $92.25M 11.8M USD | 0 | -$0.07 -0.008 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-25
|
$10.78M 11.78M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+1.11
|
$92.08M 11.77M USD | $1.18M 150.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.77M — | $53.88K — | $0.04 — | $0.05 — | $11.77M — | 0 | $0 — | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $305.71K 226.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$15.7M 11.77M USD | $182.5K 136.78K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.7M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
-3.16
|
$92M 11.76M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 0 | -$0.05 -0.006 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-2.13
|
$92M 11.76M USD | $132K 16.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92M 11.76M USD | 0 | -$0.04 -0.005 USD | |
| SUN HING VISION 0125.HK | $0.3499 0.04 USD |
-2.78
|
$91.97M 11.76M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $91.97M 11.76M USD | 0 | -$0.14 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$17.76M 11.76M USD | $83.37K 55.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.76M 11.76M USD | 0 | $0 0 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.86 0.18 USD |
+1.09
|
$120.4M 11.75M USD | $61.17K 5.97K USD | $1.81 0.18 USD | $1.92 0.19 USD | $120.4M 11.75M USD | 0 | -$1.05 -0.1 USD | |
| Tartisan Nickel TTSRF | $0.08999 — |
+8.75
|
$11.74M — | $399 — | $0.08999 — | $0.08999 — | $11.74M — | 0 | -$0.01 — | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
-1.69
|
$17.73M 11.74M USD | $36.92K 24.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.73M 11.74M USD | 0 | -$0.01 -0.006 USD | |
| PAVmed PAVM | $0.64 — |
-5.88
|
$11.73M — | $152.54K — | $0.64 — | $0.68 — | $11.73M — | 0.19 | $3.26 — | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
+5.08
|
$17.72M 11.73M USD | $3.54K 2.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.72M 11.73M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-3.81
|
$46.1M 11.72M USD | $21.43K 5.45K USD | $0.38 0.1 USD | $0.39 0.1 USD | $46.1M 11.72M USD | 0 | -$0.56 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.19 0.02 USD |
-4.6
|
$122.06M 11.71M USD | $38.95M 3.74M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $122.06M 11.71M USD | 0 | -$0.02 -0.001 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $6.78M 4.49M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
-4.17
|
$17.67M 11.69M USD | $60K 39.71K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.67M 11.69M USD | 0 | $0 0 USD | |
| Atico Mining ATCMF | $0.1 — |
-3.6
|
$11.69M — | $395 — | $0.1 — | $0.1 — | $11.69M — | 0 | -$0.15 — | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-0.4
|
$10.7M 11.69M USD | $16.5K 18.04K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $10.7M 11.69M USD | 0 | -$0.07 -0.07 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+11.25
|
$91.4M 11.69M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.4M 11.69M USD | 0 | -$2.47 -0.3 USD | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $50.51K 37.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Wellnex Life Limited WNX.AX | $0.26 0.17 USD |
-11.86
|
$17.62M 11.66M USD | $126.66K 83.83K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $17.62M 11.66M USD | 0 | -$0.16 -0.1 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.88 1.4 USD |
0
|
$15.71M 11.65M USD | $195K 144.7K USD | $1.85 1.37 USD | $1.89 1.4 USD | $15.71M 11.65M USD | 0.87 | $2.14 1.59 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-28
|
$10.66M 11.65M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$17.59M 11.64M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.59M 11.64M USD | 1.17 | $0.07 0.05 USD | |
| American Aires Inc. WIFI.CN | $0.1499 0.11 USD |
-6.25
|
$15.69M 11.64M USD | $128.85K 95.61K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $15.69M 11.64M USD | 0 | -$0.1 -0.07 USD | |
| Binasat Communications Berhad 0195.KL | $0.11 0.02 USD |
-8.7
|
$54.76M 11.64M USD | $993K 211.14K USD | $0.11 0.02 USD | $0.11 0.02 USD | $54.76M 11.64M USD | 0 | $0 0 USD | |
| Avance Gas Holding AVACF | $0.1499 — |
0
|
$11.64M — | $700 — | $0.1499 — | $0.1499 — | $11.64M — | 0.034 | $4.42 — | |
| Remedium Lifecare Limited REMLIFE.BO | $1.09 0.01 USD |
-4.39
|
$961.37M 11.63M USD | $73.65M 891.06K USD | $1.09 0.01 USD | $1.18 0.01 USD | $961.37M 11.63M USD | 36.33 | $0.03 0.0003 USD | |
| Major Development Public Company Limited MJD.BK | $0.4199 0.01 USD |
-12.5
|
$413M 11.62M USD | $390.82K 11K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $413M 11.62M USD | 0 | -$0.34 -0.009 USD | |
| Pershing Resources Company PSGR | $0.02999 — |
0
|
$11.62M — | $600 — | $0.02 — | $0.02 — | $11.62M — | 0 | $0 — | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
0
|
$17.55M 11.61M USD | $207.52K 137.35K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.55M 11.61M USD | 0 | -$0.03 -0.01 USD | |
| Liberty Defense LDDFF | $0.22 — |
+5.88
|
$11.61M — | $54.12K — | $0.2099 — | $0.22 — | $11.61M — | 0 | -$0.52 — | |
| Heliogen HLGN | $1.89 — |
+11.83
|
$11.61M — | $26.14K — | $1.75 — | $1.92 — | $11.61M — | 0.25 | $7.41 — | |
| Next Science Limited NXS.AX | $0.05999 0.04 USD |
0
|
$17.53M 11.6M USD | $109.45K 72.44K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.53M 11.6M USD | 0 | -$0.06 -0.03 USD | |
| Tower Resources TWRFF | $0.07 — |
-3.61
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| Global Oriental Berhad 1147.KL | $0.1199 0.03 USD |
-4
|
$54.56M 11.6M USD | $149.9K 31.87K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $54.56M 11.6M USD | 0 | $0 0 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.2999 0.06 USD |
-3.28
|
$54.52M 11.59M USD | $37K 7.87K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $54.52M 11.59M USD | 29.50 | $0.01 0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | $4.26 0.05 USD |
+2.16
|
$958.02M 11.59M USD | $1.95M 23.56K USD | $4.05 0.05 USD | $4.29 0.05 USD | $958.02M 11.59M USD | 35.50 | $0.12 0.001 USD | |
| Gaming Factory S.A. GIF.WA | $7.5 1.91 USD |
+0.27
|
$45.58M 11.59M USD | $5.81K 1.48K USD | $7.32 1.86 USD | $7.58 1.93 USD | $45.58M 11.59M USD | 0 | -$0.67 -0.1 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.6M 11.59M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.6M 11.59M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals SAGGF | $0.3699 — |
-8.75
|
$11.58M — | $13.86K — | $0.3499 — | $0.4099 — | $11.58M — | 0 | -$0.42 — | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Mill City Ventures III MCVT | $1.87 — |
-2.02
|
$11.57M — | $11.11K — | $1.82 — | $1.91 — | $11.57M — | 9.84 | $0.19 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
+3.45
|
$15.59M 11.57M USD | $637.11K 472.77K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $15.59M 11.57M USD | 0 | -$0.72 -0.5 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.19 0.04 USD |
-5.13
|
$54.4M 11.57M USD | $3.37M 716.16K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $54.4M 11.57M USD | 18.50 | $0.01 0.002 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-7.32
|
$17.47M 11.56M USD | $127.44K 84.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $6.45K 7.05K USD | $1.25 1.37 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| CEL-SCI CVM | $2.25 — |
-5.06
|
$11.55M — | $151.05K — | $2.2 — | $2.37 — | $11.55M — | 0 | -$12.3 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.55M — | $5K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Wetouch Technology WETH | $0.9699 — |
+2.16
|
$11.55M — | $35.58K — | $0.9399 — | $0.9699 — | $11.55M — | 3.45 | $0.28 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+7.94
|
$11.54M — | $5.47K — | $0.05999 — | $0.07 — | $11.54M — | 0 | -$0.04 — | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
0
|
$17.44M 11.54M USD | $25.9K 17.14K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.44M 11.54M USD | 0 | -$0.06 -0.03 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
+6.12
|
$17.42M 11.53M USD | $29.39K 19.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.42M 11.53M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
+10
|
$15.53M 11.52M USD | $277.9K 206.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| American Aires AAIRF | $0.11 — |
-5.58
|
$11.51M — | $14.47K — | $0.11 — | $0.1199 — | $11.51M — | 0 | -$0.07 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $25.9K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
-50
|
$54.11M 11.5M USD | $2.67M 568.57K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| LAP KEI ENGRG 1690.HK | $0.05999 0.0079 USD |
-4.62
|
$89.93M 11.5M USD | $30K 3.84K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $89.93M 11.5M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| 36Kr KRKR | $5.58 — |
-4.21
|
$11.48M — | $952 — | $5.58 — | $5.58 — | $11.48M — | 0 | -$9.04 — | |
| RenoWorks Software Inc. RW.V | $0.38 0.28 USD |
+8.57
|
$15.47M 11.48M USD | $5K 3.71K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.47M 11.48M USD | 0 | $0 0 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1 0.01 USD |
0
|
$89.64M 11.46M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $89.64M 11.46M USD | 9.59 | $0.01 0.001 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $8K 5.94K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+0.79
|
$89.6M 11.46M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.6M 11.46M USD | 0 | -$0.06 -0.007 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
0
|
$1.7B 11.45M USD | $274.8K 1.85K USD | $66 0.45 USD | $69 0.47 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $39.04K 28.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.008 0.0052 USD |
0
|
$17.27M 11.43M USD | $18.18M 12.03M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.43M — | $50K — | $0.002899 — | $0.005499 — | $11.43M — | 0 | $0 — | |
| Plus Therapeutics PSTV | $0.3099 — |
-10.08
|
$11.42M — | $1.92M — | $0.3099 — | $0.34 — | $11.42M — | 0 | -$2.5 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0058 USD |
0
|
$89.19M 11.4M USD | $60.4K 7.72K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $89.19M 11.4M USD | 0 | -$0.05 -0.006 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
0
|
$53.63M 11.4M USD | $200 42.53 USD | $0.25 0.05 USD | $0.25 0.05 USD | $53.63M 11.4M USD | 0 | -$0.03 -0.006 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.04 0.0074 USD |
0
|
$53.61M 11.4M USD | $461.6K 98.15K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.61M 11.4M USD | 1.16 | $0.03 0.006 USD | |
| BioCardia BCDA | $2.18 — |
-0.91
|
$11.39M — | $12.8K — | $2.15 — | $2.24 — | $11.39M — | 0 | -$2.12 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
-3.33
|
$404.71M 11.39M USD | $360.7K 10.15K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0046 USD |
+20
|
$89.05M 11.39M USD | $22.12M 2.83M USD | $0.02999 0.0038 USD | $0.04 0.0053 USD | $89.05M 11.39M USD | 0 | -$0.06 -0.007 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3599 0.01 USD |
-5.26
|
$404.62M 11.38M USD | $293K 8.24K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $404.62M 11.38M USD | 0 | -$0.06 -0.001 USD | |
| Foresight Autonomous FRSX | $0.51 — |
-2.88
|
$11.37M — | $217.92K — | $0.4799 — | $0.52 — | $11.37M — | 0 | -$0.58 — | |
| PINE TECH 1079.HK | $0.07 0.0085 USD |
-1.47
|
$88.89M 11.37M USD | $232K 29.66K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $88.89M 11.37M USD | 0 | -$0.01 -0.001 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
0
|
$88.86M 11.36M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $88.86M 11.36M USD | 0 | -$0.04 -0.005 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-2.17
|
$17.17M 11.36M USD | $418.22K 276.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | $0 0 USD | |
| TDH PETZ | $1.05 — |
-4.55
|
$11.36M — | $6.54K — | $1.05 — | $1.14 — | $11.36M — | 5.52 | $0.19 — | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
-3.15
|
$88.8M 11.35M USD | $76K 9.72K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88.8M 11.35M USD | 0 | -$0.18 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| Xinyuan Real Estate XIN | $2.02 — |
-18.88
|
$11.34M — | $15.66K — | $2.01 — | $2.59 — | $11.34M — | 0 | -$9 — | |
| Bion Environmental BNET | $0.2 — |
+5.26
|
$11.34M — | $5K — | $0.2 — | $0.2 — | $11.34M — | 0 | -$0.22 — | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-4.65
|
$15.11M 11.32M USD | $455.7K 341.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.11M 11.32M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||