结果页面 229，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $50K 33.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Financial Gravity Companies FGCO | $0.13 — |
-13.33
|
$12.39M — | $5K — | $0.13 — | $0.13 — | $12.39M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.39M — | $17.67K — | $0.05 — | $0.05 — | $12.39M — | 5.00 | $0.01 — | |
| KSG Agro S.A. KSG.WA | $3.25 0.83 USD |
-3.85
|
$48.71M 12.38M USD | $54.77K 13.92K USD | $3.23 0.82 USD | $3.39 0.86 USD | $48.71M 12.38M USD | 0 | -$0.48 -0.1 USD | |
| SAB Biotherapeutics SABS | $1.34 — |
-1.47
|
$12.37M — | $1.53K — | $1.34 — | $1.38 — | $12.37M — | 0 | -$3.68 — | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
0
|
$16.65M 12.36M USD | $6K 4.45K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.65M 12.36M USD | 0 | -$0.06 -0.04 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+4
|
$18.67M 12.36M USD | $186.5K 123.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.67M 12.36M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
-1.32
|
$18.67M 12.35M USD | $15K 9.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.67M 12.35M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines AMSLF | $0.0088 — |
0
|
$12.33M — | $12K — | $0.01 — | $0.01 — | $12.33M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
+5.5
|
$12.32M — | $4K — | $0.02 — | $0.02999 — | $12.32M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.14 — |
+6.92
|
$12.3M — | $152.5K — | $0.13 — | $0.13 — | $12.3M — | 0 | -$0.04 — | |
| Falcon Metals Limited FAL.AX | $0.11 0.07 USD |
+6.06
|
$18.59M 12.3M USD | $64.9K 42.95K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.59M 12.3M USD | 0 | -$0.03 -0.01 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.76 0.02 USD |
+1.73
|
$1.02B 12.3M USD | $111.38K 1.35K USD | $1.76 0.02 USD | $1.76 0.02 USD | $1.02B 12.3M USD | 0 | -$19.3 -0.2 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $1.94 0.02 USD |
-1.52
|
$1.02B 12.29M USD | $39.72K 480.53 USD | $1.94 0.02 USD | $1.94 0.02 USD | $1.02B 12.29M USD | 0 | -$0.04 -0.0004 USD | |
| Altigen Communications ATGN | $0.4799 — |
+2.13
|
$12.29M — | $9.79K — | $0.4799 — | $0.4799 — | $12.29M — | 0 | -$0.14 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
-0.83
|
$96M 12.27M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
+0.52
|
$96M 12.27M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $96M 12.27M USD | 0 | -$0.04 -0.005 USD | |
| Gullewa Limited GUL.AX | $0.08999 0.06 USD |
0
|
$18.53M 12.27M USD | $3.41K 2.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.53M 12.27M USD | 8.50 | $0.01 0.006 USD | |
| Xilam Animation XIL.PA | $1.92 2.09 USD |
+0.52
|
$11.21M 12.26M USD | $3.02K 3.3K USD | $1.91 2.09 USD | $1.92 2.09 USD | $11.21M 12.26M USD | 0 | -$4.42 -4.8 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
-16.67
|
$18.51M 12.25M USD | $17.3M 11.45M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $18.51M 12.25M USD | 0 | $0 0 USD | |
| PetVivo PETV | $0.52 — |
+6.1
|
$12.25M — | $100 — | $0.52 — | $0.52 — | $12.25M — | 0 | -$0.44 — | |
| Callinex Mines Inc. CNX.V | $0.8699 0.64 USD |
-0.57
|
$16.5M 12.25M USD | $5 3.71 USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $16.5M 12.25M USD | 0 | -$0.06 -0.04 USD | |
| Minerva Neurosciences NERV | $1.75 — |
-1.13
|
$12.24M — | $11.46K — | $1.66 — | $1.8 — | $12.24M — | 9.21 | $0.19 — | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-2.04
|
$16.48M 12.23M USD | $86.29K 64.03K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
0
|
$18.48M 12.23M USD | $1.03M 683.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| S & F Capital Berhad 8745.KL | $0.1 0.02 USD |
0
|
$57.51M 12.23M USD | $805.1K 171.19K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $57.51M 12.23M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.16 0.03 USD |
0
|
$57.51M 12.23M USD | $76.5K 16.27K USD | $0.16 0.03 USD | $0.17 0.04 USD | $57.51M 12.23M USD | 8.00 | $0.02 0.004 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.02 USD |
+4.55
|
$18.48M 12.23M USD | $447.75K 296.35K USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.48M 12.23M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.23
|
$16.46M 12.22M USD | $50 37.1 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+4.88
|
$18.44M 12.21M USD | $21.9K 14.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 12.21M USD | 0 | -$0.01 -0.006 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$16.28M 12.2M USD | $9.1K 6.82K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.28M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Mobotix AG MBQ.DE | $0.8499 0.92 USD |
-10.11
|
$11.16M 12.2M USD | $9.29K 10.16K USD | $0.8499 0.92 USD | $0.91 0.99 USD | $11.16M 12.2M USD | 0 | -$0.68 -0.7 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Vivic VIVC | $0.45 — |
0
|
$12.2M — | $1K — | $0.45 — | $0.45 — | $12.2M — | 11.12 | $0.04 — | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $652.14K 431.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Osceola Gold OSCI | $0.04 — |
-18.6
|
$12.18M — | $1.25K — | $0.04 — | $0.04 — | $12.18M — | 0 | $0 — | |
| Trinity Biotech TRIB | $0.63 — |
+10.93
|
$12.18M — | $52.35K — | $0.5899 — | $0.64 — | $12.18M — | 0 | -$2.25 — | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
+5
|
$95.2M 12.17M USD | $2.17M 277.46K USD | $0.08 0.01 USD | $0.08 0.01 USD | $95.2M 12.17M USD | 0 | -$0.06 -0.007 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $582 385.2 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9899 0.1 USD |
-3.96
|
$124.62M 12.16M USD | $47.3K 4.62K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $124.62M 12.16M USD | 0 | -$0.36 -0.03 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
0
|
$16.38M 12.15M USD | $700 519.44 USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$16.35M 12.13M USD | $60K 44.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.35M 12.13M USD | 0 | -$0.02 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $2.13 0.21 USD |
+6.5
|
$124.23M 12.13M USD | $71.58K 6.99K USD | $1.94 0.19 USD | $2.29 0.22 USD | $124.23M 12.13M USD | 0 | -$6.25 -0.6 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-8
|
$16.31M 12.11M USD | $11.52K 8.55K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.31M 12.11M USD | 0 | -$0.03 -0.02 USD | |
| Aqua Metals AQMS | $1.46 — |
+0.69
|
$12.1M — | $124.62K — | $1.44 — | $1.53 — | $12.1M — | 0 | -$3.83 — | |
| Golden Land Berhad 7382.KL | $0.27 0.06 USD |
-1.85
|
$56.85M 12.09M USD | $19.9K 4.23K USD | $0.27 0.06 USD | $0.27 0.06 USD | $56.85M 12.09M USD | 0 | -$0.03 -0.006 USD | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$12.09M — | $2K — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Co-Diagnostics CODX | $0.3599 — |
+1.76
|
$12.09M — | $54.99K — | $0.3499 — | $0.3699 — | $12.09M — | 0 | -$1.24 — | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| Air Industries AIRI | $3.27 — |
+0.93
|
$12.08M — | $4.65K — | $3.22 — | $3.37 — | $12.08M — | 0 | -$0.41 — | |
| CONTEL 1912.HK | $0.08999 0.01 USD |
-1.15
|
$94.44M 12.08M USD | $930K 118.91K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $94.44M 12.08M USD | 0 | -$0.06 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $55.93K 37.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.1 0.03 USD |
+0.92
|
$427.85M 12.04M USD | $78.21K 2.2K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $31.2K 6.63K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Motorsport Games MSGM | $2.37 — |
+4.41
|
$12.04M — | $209.92K — | $2.21 — | $2.4 — | $12.04M — | 0 | -$0.94 — | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $73K 79.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.0095 USD |
+12.5
|
$56.54M 12.02M USD | $10.1K 2.15K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $56.54M 12.02M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $1.56M 1.03M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
0
|
$56.45M 12M USD | $347.8K 73.95K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $56.45M 12M USD | 0 | $0 0 USD | |
| Pershing Resources Company PSGR | $0.02999 — |
+11.11
|
$12M — | $40K — | $0.02999 — | $0.02999 — | $12M — | 0 | $0 — | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
+3.7
|
$16.13M 11.97M USD | $272.83K 202.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.13M 11.97M USD | 0 | -$0.02 -0.01 USD | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
0
|
$15.97M 11.97M USD | $1.2K 899.35 USD | $0.19 0.14 USD | $0.19 0.14 USD | $15.97M 11.97M USD | 0 | -$0.03 -0.02 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
0
|
$10.95M 11.97M USD | $40.5K 44.27K USD | $0.52 0.57 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
-0.85
|
$93.6M 11.97M USD | $530K 67.77K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 11.59 | $0.01 0.001 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
-1.41
|
$10.94M 11.96M USD | $49.75K 54.39K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $10.94M 11.96M USD | 0 | -$0.02 -0.02 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
-8.33
|
$93.5M 11.96M USD | $350K 44.75K USD | $0.28 0.04 USD | $0.32 0.04 USD | $93.5M 11.96M USD | 0 | -$0.05 -0.006 USD | |
| YUES INTL HLDG 1529.HK | $0.5899 0.08 USD |
+29.67
|
$93.49M 11.95M USD | $7.82M 1M USD | $0.4899 0.06 USD | $0.65 0.08 USD | $93.49M 11.95M USD | 0 | -$0.17 -0.02 USD | |
| Cell Source CLCS | $0.27 — |
-14.07
|
$11.95M — | $2.5K — | $0.27 — | $0.27 — | $11.95M — | 0 | -$0.16 — | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
0
|
$93.3M 11.93M USD | $108K 13.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $93.3M 11.93M USD | 0 | -$0.02 -0.002 USD | |
| SUN HING VISION 0125.HK | $0.3599 0.05 USD |
-4.05
|
$93.29M 11.93M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $93.29M 11.93M USD | 0 | -$0.14 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
+2.94
|
$122.19M 11.93M USD | $800 78.09 USD | $0.63 0.06 USD | $0.63 0.06 USD | $122.19M 11.93M USD | 0 | -$0.03 -0.002 USD | |
| Sapphire Corporation Limited BRD.SI | $0.04 0.03 USD |
0
|
$15.9M 11.91M USD | $300.4K 225.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.9M 11.91M USD | 0 | $0 0 USD | |
| Callinex Mines CLLXF | $0.5999 — |
0
|
$11.91M — | $13 — | $0.5999 — | $0.5999 — | $11.91M — | 0 | -$0.04 — | |
| Midas Minerals Limited MM1.AX | $0.1499 0.1 USD |
+3.57
|
$18M 11.91M USD | $20.04K 13.26K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0074 USD |
-12.5
|
$55.99M 11.91M USD | $891.1K 189.47K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $327.9K 9.23K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Cosmos Health COSM | $0.44 — |
+9.01
|
$11.9M — | $839.12K — | $0.38 — | $0.45 — | $11.9M — | 0 | -$1.17 — | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$11.88M — | $100 — | $0.1199 — | $0.1199 — | $11.88M — | 0 | -$0.04 — | |
| Elementos Limited ELT.AX | $0.08 0.05 USD |
-5
|
$17.95M 11.88M USD | $221.49K 146.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.95M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Ekso Bionics EKSO | $0.4199 — |
+1.54
|
$11.87M — | $115.34K — | $0.4 — | $0.44 — | $11.87M — | 0 | -$0.56 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.87M — | $62.86K — | $0.1 — | $0.11 — | $11.87M — | 0 | $0 — | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
-0.49
|
$10.86M 11.87M USD | $1 1.09 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $10.86M 11.87M USD | 0 | -$0.13 -0.1 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.28
|
$10.85M 11.86M USD | $212.5K 232.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
| Unipos Inc. 6550.T | $132 0.89 USD |
-2.22
|
$1.76B 11.85M USD | $235K 1.59K USD | $132 0.89 USD | $137 0.92 USD | $1.76B 11.85M USD | 0 | -$22.48 -0.1 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-6.67
|
$15.81M 11.85M USD | $10.2K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.81M 11.85M USD | 0 | $0 0 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.01 USD |
-2.5
|
$92.66M 11.85M USD | $15K 1.92K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $92.66M 11.85M USD | 0 | -$0.01 -0.001 USD | |
| Focus Lumber Berhad 5197.KL | $0.26 0.05 USD |
+15.91
|
$55.7M 11.84M USD | $100 21.26 USD | $0.26 0.05 USD | $0.26 0.05 USD | $55.7M 11.84M USD | 0 | -$0.08 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
+7.14
|
$19.19M 11.84M USD | $12.08K 7.46K USD | $0.01 0.0086 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Rallybio RLYB | $0.28 — |
-3.76
|
$11.84M — | $29.32K — | $0.28 — | $0.2999 — | $11.84M — | 0 | -$1.33 — | |
| Dolphin Entertainment DLPN | $1.06 — |
+6
|
$11.83M — | $21.64K — | $1.01 — | $1.06 — | $11.83M — | 0 | -$1.22 — | |
| CHINA HEALTH 0673.HK | $0.1499 0.02 USD |
-22.87
|
$92.43M 11.82M USD | $660K 84.39K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $92.43M 11.82M USD | 0 | -$0.07 -0.008 USD | |
| ORANGE SKY G H 1132.HK | $0.02999 0.0042 USD |
0
|
$92.39M 11.81M USD | $15K 1.92K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $92.39M 11.81M USD | 0 | -$0.06 -0.007 USD | |
| LBI Capital Berhad 8494.KL | $0.4899 0.1 USD |
0
|
$55.54M 11.81M USD | $35.2K 7.48K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $55.54M 11.81M USD | 12.12 | $0.04 0.008 USD | |
| Arctic Bioscience AS ABS.OL | $4.61 0.44 USD |
+4.54
|
$123.04M 11.8M USD | $18.5K 1.77K USD | $4 0.38 USD | $4.65 0.45 USD | $123.04M 11.8M USD | 0 | -$1.91 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.2 USD |
-2.01
|
$10.78M 11.78M USD | $137.63K 150.44K USD | $0.19 0.2 USD | $0.19 0.21 USD | $10.78M 11.78M USD | 18.57 | $0.01 0.01 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.3099 0.07 USD |
0
|
$55.41M 11.78M USD | $118.1K 25.11K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $55.41M 11.78M USD | 15.50 | $0.02 0.004 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$15.87M 11.78M USD | $2.63K 1.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||