结果页面 229，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.56M 7.84M USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.58 0.12 USD |
-4.92
|
MYR 36.82M 7.83M USD | MYR 365.70K 77.76K USD | MYR 0.56 0.12 USD | MYR 0.59 0.13 USD | MYR 36.82M 7.83M USD | 7.25 | MYR 0.08 0.02 USD | ||
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$10.54M 7.82M USD | CA$11.00K 8.16K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$17.04K 12.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
Wah Fu Education
WAFU
US
|
$1.77 — |
-6.25
|
$7.81M — | $28.69K — | $1.76 — | $1.84 — | $7.81M — | 0 | -$0.03 — | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 36.72M 7.81M USD | MYR 22.10K 4.7K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 110.00 0.0070 USD |
+7.84
|
IDR 122.09B 7.8M USD | IDR 241.28M 15.42K USD | IDR 100.00 0.0063 USD | IDR 124.00 0.0079 USD | IDR 122.09B 7.8M USD | 36.78 | IDR 2.99 0.0001 USD | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.20 — |
-4.83
|
$7.80M — | $5.00K — | $0.19 — | $0.20 — | $7.80M — | 0 | $0.00 — | ||
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.09 0.06 USD |
+6.1
|
A$11.78M 7.8M USD | A$5.21K 3.45K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
CMO Public Company Limited
CMO.BK
TH
|
THB 0.65 0.02 USD |
+10.17
|
THB 277.01M 7.79M USD | THB 330.70K 9.31K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 277.01M 7.79M USD | 21.66 | THB 0.03 0.0008 USD | ||
Shanaya Limited
SES.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 10.40M 7.79M USD | SGD 595.00K 445.93K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.40M 7.79M USD | 0 | SGD 0.00 0 USD | ||
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.05 0.0065 USD |
-5.56
|
HK$60.95M 7.79M USD | HK$280.00K 35.8K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$60.95M 7.79M USD | 0 | HK$0.00 0 USD | ||
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
0
|
CN¥52.81M 7.79M USD | CN¥4.49M 663.18K USD | CN¥0.26 0.04 USD | CN¥0.28 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+6.67
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$60.71M 7.76M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-6.25
|
$7.75M — | $44.78K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
-0.73
|
HK$60.44M 7.73M USD | HK$628.02K 80.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.44M 7.73M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$10.41M 7.73M USD | CA$3.00K 2.23K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$10.41M 7.73M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 36.26M 7.71M USD | MYR 31.40K 6.68K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 36.26M 7.71M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.70M — | $22.00K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
0
|
$7.69M — | $10.50K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.00 — | ||
Image Systems AB
IS.ST
SE
|
SEK 0.88 0.09 USD |
-4.34
|
SEK 78.68M 7.68M USD | SEK 40.49K 3.95K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 78.68M 7.68M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 272.89M 7.68M USD | THB 1.28M 36.02K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 272.89M 7.68M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$10.34M 7.68M USD | CA$559.49K 415.18K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.34M 7.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kim Hin Joo (Malaysia) Berhad
0210.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 36.10M 7.68M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 36.10M 7.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
-3.68
|
PLN 30.16M 7.67M USD | PLN 66.25K 16.84K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 30.16M 7.67M USD | 13.09 | PLN 0.02 0.005 USD | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.20 — |
-17.32
|
$7.66M — | $30.50K — | $0.18 — | $0.23 — | $7.66M — | 0 | -$0.05 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.07 — |
-2.42
|
$7.65M — | $2.90K — | $2.07 — | $2.11 — | $7.65M — | 0 | -$2.07 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+3.19
|
$7.65M — | $10.54K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.01 — | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.08 0.01 USD |
+1.25
|
HK$59.74M 7.64M USD | HK$300.00K 38.36K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$59.74M 7.64M USD | 0 | HK$0.00 0 USD | ||
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹143.83K 1.74K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.09 0.06 USD |
-2.27
|
SGD 10.19M 7.64M USD | SGD 20.00K 14.99K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 10.19M 7.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$59.69M 7.63M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$59.69M 7.63M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ACME Holdings Berhad
7131.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 35.88M 7.63M USD | MYR 70.00K 14.88K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 35.88M 7.63M USD | 2.00 | MYR 0.05 0.01 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$11.52M 7.62M USD | A$138.13K 91.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.52M 7.62M USD | 0 | -A$0.03 -0.01 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.71 0.07 USD |
-14.97
|
NOK 79.20M 7.6M USD | NOK 22.01K 2.11K USD | NOK 0.71 0.07 USD | NOK 0.82 0.08 USD | NOK 79.20M 7.6M USD | 0 | -NOK 1.37 -0.1 USD | ||
Adcore
ADCOF
US
|
$0.12 — |
0
|
$7.59M — | $5.00K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.02 — | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$25.00K 18.55K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.25 0.03 USD |
+13.24
|
HK$59.24M 7.57M USD | HK$395.20K 50.53K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$59.24M 7.57M USD | 0 | HK$0.00 0 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$59.20M 7.57M USD | HK$200.00K 25.57K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$59.20M 7.57M USD | 0 | HK$0.00 0 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
-13.33
|
A$11.43M 7.56M USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.18M 7.56M USD | CA$49.50K 36.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.18M 7.56M USD | 0 | CA$0.00 0 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.08 — |
0
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$11.40M 7.54M USD | A$573.27K 379.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
GOAT Industries
BGTTF
US
|
$0.07 — |
-24.84
|
$7.54M — | $118.00K — | $0.07 — | $0.08 — | $7.54M — | 0 | -$0.11 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.70 — |
+0.14
|
$7.53M — | $950.00 — | $0.70 — | $0.71 — | $7.53M — | 0 | -$0.89 — | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.27 0.31 USD |
-1.47
|
€6.52M 7.52M USD | €4.93K 5.69K USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.52M 7.52M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 91.00 0.0058 USD |
+5.81
|
IDR 117.65B 7.52M USD | IDR 56.86M 3.63K USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 117.65B 7.52M USD | 16.73 | IDR 5.44 0.0003 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
0
|
€6.51M 7.51M USD | €555.00 640.66 USD | €0.07 0.08 USD | €0.09 0.1 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$11.35M 7.51M USD | A$55.81K 36.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$58.75M 7.51M USD | HK$120.00K 15.34K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$58.75M 7.51M USD | 5.79 | HK$0.01 0.001 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
-1.57
|
€6.51M 7.51M USD | €3.28K 3.79K USD | €0.50 0.58 USD | €0.52 0.6 USD | €6.51M 7.51M USD | 0 | -€2.73 -3.1 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
-11.43
|
€6.51M 7.51M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.51M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 35.31M 7.51M USD | MYR 40.40K 8.59K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 35.31M 7.51M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Socket Mobile
SCKT
US
|
$0.91 — |
-4.2
|
$7.50M — | $25.02K — | $0.91 — | $0.94 — | $7.50M — | 0 | -$1.79 — | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
Versus Systems
VS
US
|
$1.52 — |
+0.66
|
$7.45M — | $7.41K — | $1.52 — | $1.53 — | $7.45M — | 0 | -$0.31 — | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
-4
|
¥1B 7.45M USD | ¥1M 8.98K USD | ¥24 0.16 USD | ¥27 0.18 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$10.04M 7.45M USD | CA$19.04K 14.13K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+5.26
|
$7.44M — | $10.00K — | $0.04 — | $0.04 — | $7.44M — | 0 | -$0.05 — | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 1.75M 1.31M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
StrikePoint Gold
STKXF
US
|
$0.12 — |
+12.48
|
$7.41M — | $5.40K — | $0.12 — | $0.12 — | $7.41M — | 0 | -$0.03 — | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.98M 7.41M USD | CA$84.59K 62.77K USD | CA$0.13 0.1 USD | CA$0.17 0.13 USD | CA$9.98M 7.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$57.93M 7.41M USD | HK$739.00K 94.49K USD | HK$0.03 0.0034 USD | HK$0.03 0.0040 USD | HK$57.93M 7.41M USD | 0 | -HK$0.01 -0.001 USD | ||
BiomX
PHGE
US
|
$0.66 — |
+3.74
|
$7.41M — | $143.80K — | $0.64 — | $0.67 — | $7.41M — | 0 | -$23.30 — | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.22 0.02 USD |
-2.44
|
SEK 75.79M 7.4M USD | SEK 485.32K 47.37K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 75.79M 7.4M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-8.37
|
$7.40M — | $102.00K — | $0.02 — | $0.02 — | $7.40M — | 0 | $0.00 — | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$11.17M 7.39M USD | A$26.99K 17.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.17M 7.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 34.76M 7.39M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 34.76M 7.39M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 34.73M 7.38M USD | MYR 990.50K 210.61K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 34.73M 7.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$57.72M 7.38M USD | HK$740.10K 94.63K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$57.72M 7.38M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 34.71M 7.38M USD | MYR 1.27M 269.17K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 34.71M 7.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.31 0.2 USD |
0
|
A$11.15M 7.38M USD | A$23.25K 15.39K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$11.15M 7.38M USD | 0 | -A$0.19 -0.1 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$57.65M 7.37M USD | HK$125.00K 15.98K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$57.65M 7.37M USD | 0 | -HK$0.02 -0.002 USD | ||
Reklaim
MYIDF
US
|
$0.06 — |
0
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.14 0.02 USD |
+2.21
|
HK$57.63M 7.37M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$57.63M 7.37M USD | 0 | -HK$0.79 -0.1 USD | ||
|
PureBase
PUBC
US
|
$0.02 — |
0
|
$7.37M — | $49.53K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.01 — | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.20 0.03 USD |
-2.91
|
HK$57.59M 7.36M USD | HK$66.00K 8.44K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$57.59M 7.36M USD | 0 | -HK$0.18 -0.02 USD | ||
TRON
TGRP
US
|
$0.04 — |
-6.98
|
$7.36M — | $20.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
cbdMD
YCBD
US
|
$0.70 — |
+1.18
|
$7.35M — | $7.11K — | $0.69 — | $0.71 — | $7.35M — | 0.28 | $2.46 — | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$57.48M 7.35M USD | HK$165.00K 21.1K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$57.48M 7.35M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.16 0.02 USD |
+4.52
|
HK$57.48M 7.35M USD | HK$57.00K 7.29K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$57.48M 7.35M USD | 0.38 | HK$0.42 0.05 USD | ||
|
Ambow Education Holding
AMBO
US
|
$2.57 — |
-3.08
|
$7.35M — | $9.30K — | $2.57 — | $2.60 — | $7.35M — | 4.42 | $0.58 — | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$9.89M 7.34M USD | CA$7.50K 5.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$9.89M 7.34M USD | 0 | -CA$0.10 -0.07 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.09M 7.34M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.09M 7.34M USD | 0 | A$0.00 0 USD | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$7.34M — | $250.00K — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.11 — |
0
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.85M 7.31M USD | CA$10.04K 7.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$9.85M 7.31M USD | CA$460.00 341.35 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$9.85M 7.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
+9.37
|
$7.31M — | $660.00K — | $0.00 — | $0.00 — | $7.31M — | 0 | $0.00 — | ||
|
Data Storage
DTST
US
|
$3.37 — |
+0.75
|
$7.30M — | $3.32K — | $3.37 — | $3.41 — | $7.30M — | 0 | -$0.29 — | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$9.82M 7.29M USD | CA$2.10K 1.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$11.01M 7.28M USD | A$2.22M 1.47M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
-7.84
|
€6.31M 7.28M USD | €27.24K 31.44K USD | €0.34 0.39 USD | €0.37 0.43 USD | €6.31M 7.28M USD | 0 | -€0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||