结果页面 229，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Financial Gravity Companies FGCO | $0.10 — |
+13.64
|
$9.54M — | $31.87K — | $0.09 — | $0.10 — | $9.54M — | 0 | $0.00 — | ||
| Silver Grail Resources SVGAF | $0.26 — |
+30.25
|
$9.53M — | $1.20K — | $0.26 — | $0.26 — | $9.53M — | 0 | $0.00 — | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.42 0.02 USD |
+2.9
|
₹786.28M 9.51M USD | ₹396.41K 4.8K USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹786.28M 9.51M USD | 0 | ₹0.00 0 USD | ||
| F45 Training FXLV | $0.10 — |
0
|
$9.51M — | $717.00 — | $0.06 — | $0.06 — | $9.51M — | 0 | -$1.70 — | ||
| Jimu Group Limited 8187.HK | HK$0.49 0.06 USD |
-16.95
|
HK$74.33M 9.5M USD | HK$1.80M 230.15K USD | HK$0.45 0.06 USD | HK$0.59 0.08 USD | HK$74.33M 9.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$213.95K 158.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.82 0.37 USD |
+2.41
|
SEK 97.23M 9.49M USD | SEK 76.02K 7.42K USD | SEK 3.68 0.36 USD | SEK 3.88 0.38 USD | SEK 97.23M 9.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.10 0.01 USD |
-14.17
|
HK$74.16M 9.48M USD | HK$3.28M 418.88K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$74.16M 9.48M USD | 10.30 | HK$0.01 0.001 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €1.10M 1.2M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$23.72K 15.7K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| DSS DSS | $1.04 — |
+0.33
|
$9.47M — | $12.27K — | $1.04 — | $1.09 — | $9.47M — | 0 | -$5.67 — | ||
| Ignite Limited IGN.AX | A$0.87 0.57 USD |
0
|
A$14.31M 9.47M USD | A$7.00 4.63 USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$14.31M 9.47M USD | 12.35 | A$0.07 0.05 USD | ||
| ClearOne CLRO | $5.46 — |
+3.29
|
$9.47M — | $3.13K — | $5.25 — | $5.46 — | $9.47M — | 0 | -$6.17 — | ||
| China New Holdings Limited 8125.HK | HK$0.41 0.05 USD |
+9.33
|
HK$74.05M 9.47M USD | HK$1.13M 144.07K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$74.05M 9.47M USD | 0 | -HK$0.48 -0.06 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
0
|
HK$74.05M 9.47M USD | HK$56.24K 7.19K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.41 -0.05 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
0
|
CA$12.74M 9.46M USD | CA$221.02K 164.01K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.74M 9.46M USD | 0.29 | CA$0.20 0.15 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
+1.57
|
€8.64M 9.44M USD | €4.50K 4.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.02 0.03 USD |
-41.77
|
€8.63M 9.44M USD | €75.00K 81.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.63M 9.44M USD | 0 | €0.00 0 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.70 0.69 USD |
-1.82
|
PLN 37.10M 9.43M USD | PLN 81.71K 20.77K USD | PLN 2.63 0.67 USD | PLN 2.79 0.71 USD | PLN 37.10M 9.43M USD | 22.50 | PLN 0.12 0.03 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.64 0.08 USD |
+1.59
|
HK$73.73M 9.43M USD | HK$1.75M 223.5K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$73.73M 9.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4
|
A$14.24M 9.43M USD | A$1.03M 678.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.24M 9.43M USD | 0 | A$0.00 0 USD | ||
| Masivo Silver GNYPF | $0.11 — |
+11
|
$9.43M — | $18.00K — | $0.11 — | $0.11 — | $9.43M — | 0 | -$0.01 — | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
0
|
€8.61M 9.42M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.19M 9.39M USD | A$230.70K 152.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| VerifyMe VRME | $0.75 — |
+2.01
|
$9.39M — | $294.15K — | $0.70 — | $0.77 — | $9.39M — | 0 | -$0.39 — | ||
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
-2.7
|
CA$12.65M 9.39M USD | CA$96.30K 71.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.65M 9.39M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$143.37K 106.39K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
| PTX Metals PANXF | $0.08 — |
-1.37
|
$9.37M — | $10.00K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.02 — | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.50M 9.36M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.06 0.05 USD | SGD 12.50M 9.36M USD | 0 | SGD 0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 50.95K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Dovre Group Plc DOV1V.HE | €0.08 0.09 USD |
-1.49
|
€8.56M 9.35M USD | €80.49K 87.98K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.56M 9.35M USD | 0 | -€0.16 -0.1 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.27 0.06 USD |
0
|
MYR 43.96M 9.35M USD | MYR 40.10K 8.53K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 43.96M 9.35M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0059 USD |
0
|
A$14.12M 9.34M USD | A$111.11K 73.54K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$14.12M 9.34M USD | 0 | A$0.00 0 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.48 0.05 USD |
-1.32
|
₹771.65M 9.34M USD | ₹188.30K 2.28K USD | ₹4.41 0.05 USD | ₹4.58 0.06 USD | ₹771.65M 9.34M USD | 22.39 | ₹0.20 0.002 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.05 0.27 USD |
-5.59
|
PLN 36.70M 9.33M USD | PLN 120.93K 30.74K USD | PLN 1.00 0.25 USD | PLN 1.11 0.28 USD | PLN 36.70M 9.33M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.12 0.03 USD |
+9.09
|
MYR 43.84M 9.32M USD | MYR 7.18M 1.53M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 43.84M 9.32M USD | 12.00 | MYR 0.01 0.002 USD | ||
| Jiuzi JZXN | $0.14 — |
-19.44
|
$9.32M — | $3.30M — | $0.14 — | $0.18 — | $9.32M — | 0 | -$5.94 — | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$3.00K 1.99K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| WANJIA GROUP 0401.HK | HK$0.13 0.02 USD |
0
|
HK$72.83M 9.31M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.83M 9.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Constellation Resources Limited CR1.AX | A$0.18 0.12 USD |
0
|
A$14.07M 9.31M USD | A$10.00K 6.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.07M 9.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0039 USD |
-25
|
A$14.07M 9.31M USD | A$7.24M 4.79M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Cheetah Holdings Berhad 7209.KL | MYR 0.09 0.02 USD |
-10
|
MYR 43.76M 9.3M USD | MYR 45.00K 9.57K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.76M 9.3M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Pescanova, S.A. PVA.MC | €0.30 0.32 USD |
+0.68
|
€8.51M 9.3M USD | €6.00K 6.56K USD | €0.29 0.32 USD | €0.30 0.32 USD | €8.51M 9.3M USD | 0 | -€0.02 -0.02 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
0
|
A$14.05M 9.3M USD | A$501.00 331.59 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.05M 9.3M USD | 0 | -A$0.02 -0.01 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.90 0.12 USD |
0
|
HK$72.63M 9.29M USD | HK$18.00K 2.3K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$72.63M 9.29M USD | 0 | -HK$0.84 -0.1 USD | ||
| Sama Resources SAMMF | $0.04 — |
+2400
|
$9.28M — | $410.00K — | $0.04 — | $0.04 — | $9.28M — | 0 | -$0.05 — | ||
| Walker River Resources Corp. WRR.V | CA$0.24 0.18 USD |
-4
|
CA$12.50M 9.28M USD | CA$62.30K 46.23K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$12.50M 9.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mainz Biomed MYNZ | $1.08 — |
-6.9
|
$9.27M — | $82.02K — | $1.08 — | $1.17 — | $9.27M — | 0 | -$5.28 — | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0086 USD |
-11.69
|
HK$72.45M 9.26M USD | HK$312.50K 39.96K USD | HK$0.07 0.0086 USD | HK$0.08 0.0098 USD | HK$72.45M 9.26M USD | 0 | -HK$0.07 -0.008 USD | ||
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
+4.35
|
CA$12.48M 9.26M USD | CA$96.00K 71.24K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$12.48M 9.26M USD | 24.00 | CA$0.01 0.007 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
+2.94
|
$9.26M — | $5.52K — | $0.00 — | $0.00 — | $9.26M — | 0 | -$0.05 — | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0062 USD |
+11.36
|
HK$72.27M 9.24M USD | HK$32.00K 4.09K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$72.27M 9.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| Acurx Pharmaceuticals ACXP | $4.43 — |
+38.01
|
$9.24M — | $690.63K — | $3.24 — | $4.60 — | $9.24M — | 0 | -$8.18 — | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0024 USD |
-9.52
|
HK$72.23M 9.24M USD | HK$4.72M 603.51K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$72.23M 9.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aterian ATER | $0.92 — |
+15.72
|
$9.22M — | $709.50K — | $0.79 — | $0.97 — | $9.22M — | 0 | -$1.59 — | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.23 0.14 USD |
-2.17
|
NZ$14.94M 9.22M USD | NZ$22.00 13.58 USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$14.94M 9.22M USD | 22.50 | NZ$0.01 0.006 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
+0.81
|
HK$72.10M 9.22M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$72.10M 9.22M USD | 6.20 | HK$0.02 0.002 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 812.43K 22.86K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.7
|
CLP 9B 9.19M USD | CLP 34M 34.26K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.19M USD | 0 | -CLP 1 -0.0009 USD | ||
| Portobello S.p.A. POR.MI | €1.58 1.73 USD |
-0.63
|
€8.40M 9.18M USD | €3.90K 4.26K USD | €1.55 1.69 USD | €1.58 1.73 USD | €8.40M 9.18M USD | 0 | -€25.71 -28.1 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+1.54
|
€8.39M 9.17M USD | €20.01K 21.87K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.39M 9.17M USD | 0.55 | €0.24 0.26 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 43.03M 9.15M USD | MYR 52.50K 11.16K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 43.03M 9.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.70 0.07 USD |
+2.94
|
NOK 95.30M 9.14M USD | NOK 584.94K 56.11K USD | NOK 0.66 0.06 USD | NOK 0.75 0.07 USD | NOK 95.30M 9.14M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 100.80 0.29 USD |
+0.4
|
ILA 3.14B 9.14M USD | ILA 11.15M 32.53K USD | ILA 100.00 0.29 USD | ILA 101.80 0.3 USD | ILA 3.14B 9.14M USD | 0 | ILA 0.00 0 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
-0.46
|
€8.36M 9.14M USD | €15.52K 16.97K USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.36M 9.14M USD | 0 | -€0.03 -0.03 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
-6.45
|
CA$12.31M 9.14M USD | CA$73.34K 54.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
+7.8
|
$9.13M — | $20.00K — | $0.05 — | $0.05 — | $9.13M — | 0 | -$0.02 — | ||
| Beyond Air XAIR | $1.14 — |
-0.87
|
$9.13M — | $115.57K — | $1.10 — | $1.22 — | $9.13M — | 0 | -$5.56 — | ||
| Alaunos Therapeutics TCRT | $4.09 — |
+13.3
|
$9.13M — | $68.64K — | $3.61 — | $4.09 — | $9.13M — | 0 | -$2.30 — | ||
| Mustang Bio MBIO | $1.25 — |
0
|
$9.12M — | $60.57K — | $1.21 — | $1.27 — | $9.12M — | 0 | -$6.71 — | ||
| Peraso PRSO | $0.98 — |
-1.54
|
$9.12M — | $292.62K — | $0.92 — | $1.03 — | $9.12M — | 0 | -$0.50 — | ||
| Emerson Radio MSN | $0.43 — |
-0.21
|
$9.10M — | $8.69K — | $0.43 — | $0.44 — | $9.10M — | 0 | -$0.23 — | ||
| State Gas Limited GAS.AX | A$0.04 0.02 USD |
+16.67
|
A$13.75M 9.1M USD | A$80.00K 52.95K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+9.09
|
A$13.75M 9.1M USD | A$57.95K 38.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
+7.32
|
A$13.73M 9.09M USD | A$168.24K 111.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.73M 9.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-1.92
|
A$13.73M 9.09M USD | A$57.96K 38.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$13.73M 9.09M USD | 0 | -A$0.96 -0.6 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
+0.86
|
€8.30M 9.08M USD | €214.00 233.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.30M 9.08M USD | 0 | -€1.09 -1.1 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.05 USD |
+5.5
|
€8.30M 9.07M USD | €3.50K 3.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.30M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
| YANGAROO YOOIF | $0.04 — |
+50
|
$9.07M — | $27.65K — | $0.04 — | $0.04 — | $9.07M — | 0 | $0.00 — | ||
| FAT Brands FAT | $0.49 — |
-9.29
|
$9.05M — | $687.09K — | $0.47 — | $0.56 — | $9.05M — | 0 | -$13.35 — | ||
| Lotus Circular Berhad 7234.KL | MYR 0.30 0.06 USD |
-3.28
|
MYR 42.57M 9.05M USD | MYR 23.60K 5.02K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 42.57M 9.05M USD | 9.83 | MYR 0.03 0.006 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.70 0.02 USD |
-5.41
|
THB 321.16M 9.04M USD | THB 550.30K 15.48K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.11 -0.003 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.44 0.04 USD |
-2.99
|
SEK 92.52M 9.03M USD | SEK 3.34K 326.03 USD | SEK 0.44 0.04 USD | SEK 0.45 0.04 USD | SEK 92.52M 9.03M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.11 USD |
+5.15
|
€8.25M 9.02M USD | €5.19K 5.67K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.25M 9.02M USD | 10.00 | €0.01 0.01 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0058 USD |
-6.88
|
SEK 92.40M 9.02M USD | SEK 6.67M 650.92K USD | SEK 0.06 0.0057 USD | SEK 0.07 0.0064 USD | SEK 92.40M 9.02M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$13.62M 9.02M USD | A$1.94M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.62M 9.02M USD | 0 | A$0.00 0 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$119.00K 15.22K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0039 USD |
0
|
A$13.60M 9M USD | A$2.21M 1.46M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.35 0.09 USD |
+1.01
|
PLN 35.36M 8.99M USD | PLN 147.49K 37.49K USD | PLN 0.34 0.09 USD | PLN 0.36 0.09 USD | PLN 35.36M 8.99M USD | 0 | PLN 0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-3.33
|
CA$12.11M 8.99M USD | CA$181.89K 134.98K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.11M 8.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metal Hawk Limited MHK.AX | A$0.11 0.07 USD |
0
|
A$13.57M 8.98M USD | A$550.00 364.02 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.57M 8.98M USD | 0 | -A$0.09 -0.05 USD | ||
| Celyad Oncology SA CYAD.BR | €0.18 0.2 USD |
-0.81
|
€8.21M 8.98M USD | €5.71K 6.24K USD | €0.18 0.2 USD | €0.19 0.21 USD | €8.21M 8.98M USD | 0 | -€0.82 -0.8 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$12.10M 8.98M USD | CA$6.50K 4.82K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$12.10M 8.98M USD | 23.00 | CA$0.01 0.007 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.39 0.05 USD |
+2.63
|
HK$70.20M 8.98M USD | HK$33.00K 4.22K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$70.20M 8.98M USD | 0 | -HK$0.34 -0.04 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.17 0.04 USD |
0
|
MYR 42.18M 8.97M USD | MYR 10.10K 2.15K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 42.18M 8.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 20.74K 583.6 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||