$3.41T
总市值
$136.54B
总容积
BTC 61.56%     ETH 9.07%
比特币主导

结果页面 229,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MOBI DEV  0947.HK $0.1199 0.01 USD
+0.87
$92.63M 11.84M USD $24K 3.07K USD $0.1199 0.01 USD $0.1199 0.02 USD $92.63M 11.84M USD 0 -$0.16 -0.02 USD
Siyata Mobile  SYTA $2.11
-9.05
$11.83M $863.75K $2.02 $2.25 $11.83M 0.0031 $659.93
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
0
$10.82M 11.82M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $10.82M 11.82M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.F $0.005 0.0054 USD
0
$10.82M 11.82M USD $4K 4.37K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.82M 11.82M USD 0 $0 0 USD
Purepoint Uranium  PTUUF $0.1799
-4.32
$11.82M $4K $0.1799 $0.1799 $11.82M 0 -$0.07
FEG Holdings Corporation Limited  1413.HK $0.08 0.0098 USD
+11.59
$92.4M 11.81M USD $53.81M 6.88M USD $0.07 0.0088 USD $0.08 0.01 USD $92.4M 11.81M USD 0 $0 0 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$17.84M 11.81M USD $555.2K 367.46K USD $0.02 0.01 USD $0.02 0.01 USD $17.84M 11.81M USD 0 -$0.01 -0.006 USD
Izotropic Corporation  IZO.CN $0.28 0.2 USD
-1.79
$15.9M 11.8M USD $59.23K 43.95K USD $0.28 0.2 USD $0.2899 0.22 USD $15.9M 11.8M USD 0 -$0.04 -0.02 USD
HARBOUR DIGITAL  0913.HK $0.26 0.03 USD
+9.7
$92.25M 11.8M USD $204.85K 26.19K USD $0.22 0.03 USD $0.2899 0.04 USD $92.25M 11.8M USD 0 -$0.07 -0.008 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0002999 0.00032 USD
-25
$10.78M 11.78M USD $253K 276.56K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $10.78M 11.78M USD 0 -$0.01 -0.01 USD
Timeless Resources Holdings Limited  8028.HK $0.1799 0.02 USD
+1.11
$92.08M 11.77M USD $1.18M 150.88K USD $0.1799 0.02 USD $0.1799 0.02 USD $92.08M 11.77M USD 0 -$0.07 -0.008 USD
Solstice Gold  SGCPF $0.05
0
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
Tier One Silver Inc.  TSLV.V $0.08999 0.07 USD
0
$15.86M 11.77M USD $305.71K 226.86K USD $0.08999 0.07 USD $0.1 0.07 USD $15.86M 11.77M USD 0 -$0.01 -0.007 USD
Mun Siong Engineering Limited  MF6.SI $0.02999 0.02 USD
0
$15.7M 11.77M USD $182.5K 136.78K USD $0.02 0.02 USD $0.02999 0.02 USD $15.7M 11.77M USD 0 -$0.01 -0.007 USD
Wah Wo Holdings Group Limited  9938.HK $0.08999 0.01 USD
-3.16
$92M 11.76M USD $210K 26.85K USD $0.08999 0.01 USD $0.08999 0.01 USD $92M 11.76M USD 0 -$0.05 -0.006 USD
KELFRED  1134.HK $0.1799 0.02 USD
-2.13
$92M 11.76M USD $132K 16.88K USD $0.1799 0.02 USD $0.1799 0.02 USD $92M 11.76M USD 0 -$0.04 -0.005 USD
SUN HING VISION  0125.HK $0.3499 0.04 USD
-2.78
$91.97M 11.76M USD $4K 511.45 USD $0.3499 0.04 USD $0.3699 0.05 USD $91.97M 11.76M USD 0 -$0.14 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$17.76M 11.76M USD $83.37K 55.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.76M 11.76M USD 0 $0 0 USD
Lyckegård Group AB (publ)  LYGRD.ST $1.86 0.18 USD
+1.09
$120.4M 11.75M USD $61.17K 5.97K USD $1.81 0.18 USD $1.92 0.19 USD $120.4M 11.75M USD 0 -$1.05 -0.1 USD
Tartisan Nickel  TTSRF $0.08999
+8.75
$11.74M $399 $0.08999 $0.08999 $11.74M 0 -$0.01
Castile Resources Limited  CST.AX $0.05999 0.04 USD
-1.69
$17.73M 11.74M USD $36.92K 24.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.73M 11.74M USD 0 -$0.01 -0.006 USD
PAVmed  PAVM $0.64
-5.88
$11.73M $152.54K $0.64 $0.68 $11.73M 0.19 $3.26
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
+5.08
$17.72M 11.73M USD $3.54K 2.34K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.72M 11.73M USD 0 $0 0 USD
Intersport Polska S.A.  IPO.WA $0.38 0.1 USD
-3.81
$46.1M 11.72M USD $21.43K 5.45K USD $0.38 0.1 USD $0.39 0.1 USD $46.1M 11.72M USD 0 -$0.56 -0.1 USD
Aker Carbon Capture ASA  ACC.OL $0.19 0.02 USD
-4.6
$122.06M 11.71M USD $38.95M 3.74M USD $0.19 0.02 USD $0.2099 0.02 USD $122.06M 11.71M USD 0 -$0.02 -0.001 USD
Vital Metals Limited  VML.AX $0.003 0.0019 USD
0
$17.69M 11.71M USD $6.78M 4.49M USD $0.002 0.0013 USD $0.003 0.0019 USD $17.69M 11.71M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.1199 0.08 USD
-4.17
$17.67M 11.69M USD $60K 39.71K USD $0.1199 0.08 USD $0.1199 0.08 USD $17.67M 11.69M USD 0 $0 0 USD
Atico Mining  ATCMF $0.1
-3.6
$11.69M $395 $0.1 $0.1 $11.69M 0 -$0.15
Destination Italia S.p.A.  DIT.MI $0.5 0.54 USD
-0.4
$10.7M 11.69M USD $16.5K 18.04K USD $0.4799 0.52 USD $0.5 0.54 USD $10.7M 11.69M USD 0 -$0.07 -0.07 USD
Leading Holdings Group Limited  6999.HK $0.08999 0.01 USD
+11.25
$91.4M 11.69M USD $204K 26.08K USD $0.08999 0.01 USD $0.1 0.01 USD $91.4M 11.69M USD 0 -$2.47 -0.3 USD
Glacier Media Inc.  GVC.TO $0.1199 0.09 USD
0
$15.74M 11.68M USD $50.51K 37.48K USD $0.1199 0.09 USD $0.13 0.09 USD $15.74M 11.68M USD 0 -$0.19 -0.1 USD
Wellnex Life Limited  WNX.AX $0.26 0.17 USD
-11.86
$17.62M 11.66M USD $126.66K 83.83K USD $0.26 0.17 USD $0.2899 0.19 USD $17.62M 11.66M USD 0 -$0.16 -0.1 USD
Montero Mining and Exploration Ltd.  MON.V $1.88 1.4 USD
0
$15.71M 11.65M USD $195K 144.7K USD $1.85 1.37 USD $1.89 1.4 USD $15.71M 11.65M USD 0.87 $2.14 1.59 USD
Dotz Nano Limited  57N.F $0.02 0.02 USD
-28
$10.66M 11.65M USD $56K 61.22K USD $0.02 0.02 USD $0.02 0.02 USD $10.66M 11.65M USD 0 -$0.01 -0.01 USD
Zicom Group Limited  ZGL.AX $0.08 0.05 USD
0
$17.59M 11.64M USD $1K 661.86 USD $0.08 0.05 USD $0.08 0.05 USD $17.59M 11.64M USD 1.17 $0.07 0.05 USD
American Aires Inc.  WIFI.CN $0.1499 0.11 USD
-6.25
$15.69M 11.64M USD $128.85K 95.61K USD $0.1499 0.11 USD $0.16 0.12 USD $15.69M 11.64M USD 0 -$0.1 -0.07 USD
Binasat Communications Berhad  0195.KL $0.11 0.02 USD
-8.7
$54.76M 11.64M USD $993K 211.14K USD $0.11 0.02 USD $0.11 0.02 USD $54.76M 11.64M USD 0 $0 0 USD
Avance Gas Holding  AVACF $0.1499
0
$11.64M $700 $0.1499 $0.1499 $11.64M 0.034 $4.42
Remedium Lifecare Limited  REMLIFE.BO $1.09 0.01 USD
-4.39
$961.37M 11.63M USD $73.65M 891.06K USD $1.09 0.01 USD $1.18 0.01 USD $961.37M 11.63M USD 36.33 $0.03 0.0003 USD
Major Development Public Company Limited  MJD.BK $0.4199 0.01 USD
-12.5
$413M 11.62M USD $390.82K 11K USD $0.4199 0.01 USD $0.46 0.01 USD $413M 11.62M USD 0 -$0.34 -0.009 USD
Pershing Resources Company  PSGR $0.02999
0
$11.62M $600 $0.02 $0.02 $11.62M 0 $0
Sparc Technologies Limited  SPN.AX $0.1499 0.1 USD
0
$17.55M 11.61M USD $207.52K 137.35K USD $0.1499 0.1 USD $0.1499 0.1 USD $17.55M 11.61M USD 0 -$0.03 -0.01 USD
Liberty Defense  LDDFF $0.22
+5.88
$11.61M $54.12K $0.2099 $0.22 $11.61M 0 -$0.52
Heliogen  HLGN $1.89
+11.83
$11.61M $26.14K $1.75 $1.92 $11.61M 0.25 $7.41
Next Science Limited  NXS.AX $0.05999 0.04 USD
0
$17.53M 11.6M USD $109.45K 72.44K USD $0.05999 0.04 USD $0.07 0.04 USD $17.53M 11.6M USD 0 -$0.06 -0.03 USD
Tower Resources  TWRFF $0.07
-3.61
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Global Oriental Berhad  1147.KL $0.1199 0.03 USD
-4
$54.56M 11.6M USD $149.9K 31.87K USD $0.1199 0.03 USD $0.13 0.03 USD $54.56M 11.6M USD 0 $0 0 USD
Cabnet Holdings Berhad  0191.KL $0.2999 0.06 USD
-3.28
$54.52M 11.59M USD $37K 7.87K USD $0.2999 0.06 USD $0.2999 0.06 USD $54.52M 11.59M USD 29.50 $0.01 0.002 USD
Sellwin Traders Limited  SELLWIN.BO $4.26 0.05 USD
+2.16
$958.02M 11.59M USD $1.95M 23.56K USD $4.05 0.05 USD $4.29 0.05 USD $958.02M 11.59M USD 35.50 $0.12 0.001 USD
Gaming Factory S.A.  GIF.WA $7.5 1.91 USD
+0.27
$45.58M 11.59M USD $5.81K 1.48K USD $7.32 1.86 USD $7.58 1.93 USD $45.58M 11.59M USD 0 -$0.67 -0.1 USD
Volt Resources Limited  R8L.F $0.0008 0.00087 USD
0
$10.6M 11.59M USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $10.6M 11.59M USD 0 $0 0 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Sterling Metals  SAGGF $0.3699
-8.75
$11.58M $13.86K $0.3499 $0.4099 $11.58M 0 -$0.42
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Mill City Ventures III  MCVT $1.87
-2.02
$11.57M $11.11K $1.82 $1.91 $11.57M 9.84 $0.19
Liberty Defense Holdings, Ltd.  SCAN.V $0.2999 0.22 USD
+3.45
$15.59M 11.57M USD $637.11K 472.77K USD $0.2899 0.21 USD $0.32 0.23 USD $15.59M 11.57M USD 0 -$0.72 -0.5 USD
Silver Ridge Holdings Bhd.  0129.KL $0.19 0.04 USD
-5.13
$54.4M 11.57M USD $3.37M 716.16K USD $0.1799 0.04 USD $0.19 0.04 USD $54.4M 11.57M USD 18.50 $0.01 0.002 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
-7.32
$17.47M 11.56M USD $127.44K 84.35K USD $0.04 0.03 USD $0.04 0.03 USD $17.47M 11.56M USD 0 $0 0 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.37 USD
-0.4
$10.57M 11.56M USD $6.45K 7.05K USD $1.25 1.37 USD $1.26 1.37 USD $10.57M 11.56M USD 0 -$0.03 -0.03 USD
CEL-SCI  CVM $2.25
-5.06
$11.55M $151.05K $2.2 $2.37 $11.55M 0 -$12.3
Numinus Wellness  NUMIF $0.02
0
$11.55M $5K $0.02 $0.02 $11.55M 0 -$0.06
Wetouch Technology  WETH $0.9699
+2.16
$11.55M $35.58K $0.9399 $0.9699 $11.55M 3.45 $0.28
AI/ML Innovations  AIMLF $0.07
+7.94
$11.54M $5.47K $0.05999 $0.07 $11.54M 0 -$0.04
ImExHS Limited  IME.AX $0.33 0.22 USD
0
$17.44M 11.54M USD $25.9K 17.14K USD $0.33 0.22 USD $0.33 0.22 USD $17.44M 11.54M USD 0 -$0.06 -0.03 USD
Hawthorn Resources Limited  HAW.AX $0.05 0.03 USD
+6.12
$17.42M 11.53M USD $29.39K 19.45K USD $0.05 0.03 USD $0.05 0.03 USD $17.42M 11.53M USD 0 $0 0 USD
Condor Resources Inc.  CN.V $0.11 0.08 USD
+10
$15.53M 11.52M USD $277.9K 206.22K USD $0.11 0.08 USD $0.11 0.08 USD $15.53M 11.52M USD 0 $0 0 USD
American Aires  AAIRF $0.11
-5.58
$11.51M $14.47K $0.11 $0.1199 $11.51M 0 -$0.07
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $25.9K $0.1 $0.1 $11.51M 0 $0
Pegasus Heights Berhad  4464.KL $0.005 0.0010 USD
-50
$54.11M 11.5M USD $2.67M 568.57K USD $0.005 0.0010 USD $0.01 0.0021 USD $54.11M 11.5M USD 0 $0 0 USD
LAP KEI ENGRG  1690.HK $0.05999 0.0079 USD
-4.62
$89.93M 11.5M USD $30K 3.84K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $89.93M 11.5M USD 0 $0 0 USD
Sharc International Systems Inc.  SHRC.CN $0.1 0.07 USD
0
$15.47M 11.48M USD $13.5K 10.02K USD $0.1 0.07 USD $0.1 0.07 USD $15.47M 11.48M USD 0 -$0.03 -0.02 USD
36Kr  KRKR $5.58
-4.21
$11.48M $952 $5.58 $5.58 $11.48M 0 -$9.04
RenoWorks Software Inc.  RW.V $0.38 0.28 USD
+8.57
$15.47M 11.48M USD $5K 3.71K USD $0.38 0.28 USD $0.38 0.28 USD $15.47M 11.48M USD 0 $0 0 USD
Wing Chi Holdings Limited  6080.HK $0.1 0.01 USD
0
$89.64M 11.46M USD $204K 26.08K USD $0.08999 0.01 USD $0.1 0.01 USD $89.64M 11.46M USD 9.59 $0.01 0.001 USD
Trailbreaker Resources Ltd.  TBK.V $0.38 0.28 USD
0
$15.44M 11.46M USD $8K 5.94K USD $0.38 0.28 USD $0.38 0.28 USD $15.44M 11.46M USD 38.00 $0.01 0.007 USD
Aspermont Limited  ASP.AX $0.007 0.0046 USD
0
$17.31M 11.46M USD $1.06M 703.22K USD $0.008 0.0052 USD $0.008 0.0052 USD $17.31M 11.46M USD 0 $0 0 USD
Niche-Tech Semiconductor Materials Limited  8490.HK $0.13 0.02 USD
+0.79
$89.6M 11.46M USD $130K 16.62K USD $0.13 0.02 USD $0.13 0.02 USD $89.6M 11.46M USD 0 -$0.06 -0.007 USD
RVH Inc.  6786.T $67 0.45 USD
0
$1.7B 11.45M USD $274.8K 1.85K USD $66 0.45 USD $69 0.47 USD $1.7B 11.45M USD 0 -$29.64 -0.2 USD
Sama Resources Inc.  SME.V $0.07 0.05 USD
0
$15.4M 11.43M USD $39.04K 28.97K USD $0.07 0.05 USD $0.07 0.05 USD $15.4M 11.43M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.008 0.0052 USD
0
$17.27M 11.43M USD $18.18M 12.03M USD $0.007 0.0046 USD $0.008999 0.0059 USD $17.27M 11.43M USD 0 $0 0 USD
SportsHero  NIROF $0.01
0
$11.43M $50K $0.002899 $0.005499 $11.43M 0 $0
Plus Therapeutics  PSTV $0.3099
-10.08
$11.42M $1.92M $0.3099 $0.34 $11.42M 0 -$2.5
RICH GOLDMAN  0070.HK $0.05 0.0058 USD
0
$89.19M 11.4M USD $60.4K 7.72K USD $0.05 0.0058 USD $0.05 0.0058 USD $89.19M 11.4M USD 0 -$0.05 -0.006 USD
Golden Land Berhad  7382.KL $0.25 0.05 USD
0
$53.63M 11.4M USD $200 42.53 USD $0.25 0.05 USD $0.25 0.05 USD $53.63M 11.4M USD 0 -$0.03 -0.006 USD
Alam Maritim Resources Berhad  5115.KL $0.04 0.0074 USD
0
$53.61M 11.4M USD $461.6K 98.15K USD $0.02999 0.0063 USD $0.04 0.0074 USD $53.61M 11.4M USD 1.16 $0.03 0.006 USD
BioCardia  BCDA $2.18
-0.91
$11.39M $12.8K $2.15 $2.24 $11.39M 0 -$2.12
Thai Capital Corporation Public Company Limited  TCC.BK $0.2899 0.0081 USD
-3.33
$404.71M 11.39M USD $360.7K 10.15K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $404.71M 11.39M USD 29.00 $0.01 0.0002 USD
VC HOLDINGS  0821.HK $0.04 0.0046 USD
+20
$89.05M 11.39M USD $22.12M 2.83M USD $0.02999 0.0038 USD $0.04 0.0053 USD $89.05M 11.39M USD 0 -$0.06 -0.007 USD
Mida Leasing Public Company Limited  ML.BK $0.3599 0.01 USD
-5.26
$404.62M 11.38M USD $293K 8.24K USD $0.3499 0.0098 USD $0.38 0.01 USD $404.62M 11.38M USD 0 -$0.06 -0.001 USD
Foresight Autonomous  FRSX $0.51
-2.88
$11.37M $217.92K $0.4799 $0.52 $11.37M 0 -$0.58
PINE TECH  1079.HK $0.07 0.0085 USD
-1.47
$88.89M 11.37M USD $232K 29.66K USD $0.07 0.0085 USD $0.07 0.0094 USD $88.89M 11.37M USD 0 -$0.01 -0.001 USD
TUNGTEX (HOLD)  0518.HK $0.2 0.03 USD
0
$88.86M 11.36M USD $20K 2.56K USD $0.1799 0.02 USD $0.2 0.03 USD $88.86M 11.36M USD 0 -$0.04 -0.005 USD
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
-2.17
$17.17M 11.36M USD $418.22K 276.8K USD $0.05 0.03 USD $0.05 0.03 USD $17.17M 11.36M USD 0 $0 0 USD
TDH  PETZ $1.05
-4.55
$11.36M $6.54K $1.05 $1.14 $11.36M 5.52 $0.19
Forward Fashion (International) Holdings Company Limited  2528.HK $0.22 0.03 USD
-3.15
$88.8M 11.35M USD $76K 9.72K USD $0.22 0.03 USD $0.22 0.03 USD $88.8M 11.35M USD 0 -$0.18 -0.02 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
0
$15.3M 11.35M USD $11K 8.16K USD $0.1 0.07 USD $0.1 0.07 USD $15.3M 11.35M USD 0 -$0.01 -0.007 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $2.5M 1.87M USD $0.001 0.00074 USD $0.002 0.0014 USD $15.14M 11.35M USD 0 $0 0 USD
Xinyuan Real Estate  XIN $2.02
-18.88
$11.34M $15.66K $2.01 $2.59 $11.34M 0 -$9
Bion Environmental  BNET $0.2
+5.26
$11.34M $5K $0.2 $0.2 $11.34M 0 -$0.22
Nippecraft Limited  N32.SI $0.04 0.03 USD
-4.65
$15.11M 11.32M USD $455.7K 341.53K USD $0.04 0.03 USD $0.04 0.03 USD $15.11M 11.32M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看