Pagina di risultati 225 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$15.06M — | $10K — | $0.11 — | $0.11 — | $15.06M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.1499 — |
0
|
$15.05M — | $14.53K — | $0.1499 — | $0.16 — | $15.05M — | 0 | -$0.06 — | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.09M 15.05M USD | $2.2K 1.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.09M 15.05M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.04M — | $1.5K — | $0.11 — | $0.11 — | $15.04M — | 0 | -$0.03 — | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+7.14
|
$20.26M 15.04M USD | $281.07K 208.57K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $20.26M 15.04M USD | 0 | -$0.01 -0.007 USD | |
| IN8bio INAB | $0.19 — |
+1.37
|
$15.03M — | $773.9K — | $0.1799 — | $0.19 — | $15.03M — | 0 | -$0.57 — | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
+1.08
|
$22.68M 15.01M USD | $8.76K 5.79K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.68M 15.01M USD | 5.22 | $0.09 0.06 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.22 0.03 USD |
-0.89
|
$1.24B 15.01M USD | $299.36K 3.62K USD | $2.21 0.03 USD | $2.32 0.03 USD | $1.24B 15.01M USD | 74.00 | $0.03 0.0003 USD | |
| Livium Ltd 3MW.F | $0.003399 0.0037 USD |
+70
|
$13.72M 15M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.003399 0.0037 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Moro MRCR | $2.45 — |
0
|
$14.99M — | $2 — | $2.35 — | $2.35 — | $14.99M — | 12.25 | $0.2 — | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $1.58M 201.38K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$19.97M 14.97M USD | $78.2K 58.61K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| S P V I Public Company Limited SPVI.BK | $1.33 0.04 USD |
0
|
$532M 14.97M USD | $88.1K 2.48K USD | $1.31 0.04 USD | $1.33 0.04 USD | $532M 14.97M USD | 11.08 | $0.12 0.003 USD | |
| Osceola Gold OSCI | $0.04 — |
+22.86
|
$14.97M — | $1.25K — | $0.04 — | $0.04 — | $14.97M — | 0 | $0 — | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $340K 43.47K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 0 | -$0.01 -0.001 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $11.6K 8.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| 80 Mile BLLYF | $0.003799 — |
0
|
$14.96M — | $335.4K — | $0.004 — | $0.0041 — | $14.96M — | 0 | $0 — | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $649.29K 429.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $561.01K 15.79K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$22.58M 14.94M USD | $8.5K 5.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.58M 14.94M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
-2.12
|
$101.89M 14.94M USD | $836.04K 122.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $101.89M 14.94M USD | 0 | -$0.02 -0.002 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $617.3K 131.26K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.91M 14.92M USD | $42.2K 31.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.92M USD | 12.09 | $0.01 0.007 USD | |
| Fokus Mining FKMCF | $0.08999 — |
0
|
$14.92M — | $7K — | $0.1 — | $0.1 — | $14.92M — | 0 | $0 — | |
| Bertam Alliance Berhad 9814.KL | $0.1499 0.03 USD |
0
|
$70.15M 14.92M USD | $109.4K 23.26K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $70.15M 14.92M USD | 14.50 | $0.01 0.002 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$20.1M 14.91M USD | $94K 69.75K USD | $0.14 0.1 USD | $0.17 0.12 USD | $20.1M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| Bolt Biotherapeutics BOLT | $0.39 — |
+4.57
|
$14.91M — | $76.33K — | $0.3599 — | $0.39 — | $14.91M — | 0 | -$1.65 — | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
-3.45
|
$20.08M 14.9M USD | $1.07K 794 USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| SolarWindow WNDW | $0.28 — |
-4.11
|
$14.9M — | $6.91K — | $0.28 — | $0.3599 — | $14.9M — | 0 | -$0.06 — | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $31.21K 20.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| GV Films Limited GVFILM.BO | $0.66 0.0079 USD |
0
|
$1.23B 14.89M USD | $776.51K 9.39K USD | $0.65 0.0078 USD | $0.68 0.0082 USD | $1.23B 14.89M USD | 0 | -$0.01 -0.0001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.4 0.8 USD |
-2.16
|
$473.91M 14.88M USD | $154.39K 4.85K USD | $25.12 0.79 USD | $26 0.82 USD | $473.91M 14.88M USD | 0 | -$1.26 -0.03 USD | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$14.87M — | $8K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.01 — | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $40.5K 30.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | -$0.01 -0.007 USD | |
| Cocrystal Pharma COCP | $1.46 — |
+4.29
|
$14.85M — | $34.17K — | $1.36 — | $1.48 — | $14.85M — | 0 | -$1.72 — | |
| Catenon, S.A. COM.MC | $0.75 0.82 USD |
-6.83
|
$13.58M 14.85M USD | $12.51K 13.68K USD | $0.75 0.82 USD | $0.81 0.88 USD | $13.58M 14.85M USD | 0 | -$0.02 -0.02 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
-1.28
|
$116.08M 14.84M USD | $12.01K 1.54K USD | $0.39 0.05 USD | $0.39 0.05 USD | $116.08M 14.84M USD | 0 | -$0.43 -0.05 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.83M — | $494.03K — | $0.02999 — | $0.04 — | $14.83M — | 0 | -$0.01 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $108K 80.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.44 0.52 USD |
-1.2
|
$471.58M 14.81M USD | $179.46K 5.64K USD | $16.26 0.51 USD | $16.59 0.52 USD | $471.58M 14.81M USD | 0 | $0 0 USD | |
| Amplefield Limited AOF.SI | $0.02 0.02 USD |
0
|
$19.76M 14.81M USD | $3.5K 2.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.76M 14.81M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-9.09
|
$19.94M 14.8M USD | $11.41K 8.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| AMS TRANSPORT 0077.HK | $0.4299 0.05 USD |
-1.16
|
$115.56M 14.78M USD | $368K 47.05K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $115.56M 14.78M USD | 14.16 | $0.03 0.003 USD | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.78M — | $10.1K — | $0.14 — | $0.14 — | $14.78M — | 0 | -$0.01 — | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
0
|
$19.91M 14.77M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $9.93 0.12 USD |
+0.1
|
$1.22B 14.77M USD | $598.63K 7.24K USD | $9.85 0.12 USD | $10.01 0.12 USD | $1.22B 14.77M USD | 10.56 | $0.94 0.01 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.06 0.42 USD |
+0.98
|
$72.84M 14.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 14.76M USD | 0 | -$64.06 -12.9 USD | |
| Reliability Incorporated RLBY | $0.05 — |
+9.33
|
$14.76M — | $350 — | $0.05 — | $0.05 — | $14.76M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.75M — | $61.5K — | $0.1 — | $0.1 — | $14.75M — | 0 | -$0.01 — | |
| 3R Games S.A. 3RG.WA | $0.7299 0.19 USD |
+22
|
$58M 14.74M USD | $784.52K 199.4K USD | $0.5999 0.15 USD | $0.7399 0.19 USD | $58M 14.74M USD | 73.20 | $0.01 0.002 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.33
|
$19.86M 14.73M USD | $13.4K 9.94K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+1.46
|
$115.2M 14.73M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $115.2M 14.73M USD | 0 | -$0.06 -0.007 USD | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
+7.41
|
$19.84M 14.72M USD | $336.85K 249.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.84M 14.72M USD | 0 | -$0.07 -0.05 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.14 — |
+7.55
|
$14.72M — | $206.74K — | $1.07 — | $1.14 — | $14.72M — | 0 | -$46.24 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+0.06
|
$14.71M — | $23.5K — | $0.16 — | $0.1799 — | $14.71M — | 0 | -$0.04 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-9
|
$14.7M — | $75K — | $0.08999 — | $0.1 — | $14.7M — | 0 | -$0.02 — | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.45M 14.7M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08 0.01 USD |
+2.41
|
$114.91M 14.69M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $114.91M 14.69M USD | 0 | -$0.02 -0.002 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$22.2M 14.69M USD | $8.53K 5.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+19.05
|
$22.19M 14.69M USD | $1.08M 715.69K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $22.19M 14.69M USD | 2.50 | $0.01 0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-2.27
|
$521.9M 14.68M USD | $396.6K 11.16K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
0
|
$22.17M 14.67M USD | $6.6K 4.37K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 7.59 | $0.01 0.006 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$68.98M 14.67M USD | $86.4K 18.37K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| Titan Logix Corp. TLA.V | $0.6899 0.51 USD |
+2.99
|
$19.69M 14.61M USD | $13K 9.65K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $19.69M 14.61M USD | 17.25 | $0.04 0.03 USD | |
| Sycal Ventures Berhad 9717.KL | $0.17 0.04 USD |
+6.45
|
$68.69M 14.61M USD | $24.8K 5.27K USD | $0.16 0.03 USD | $0.17 0.04 USD | $68.69M 14.61M USD | 0 | $0 0 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.66 0.05 USD |
+1.22
|
$464.8M 14.6M USD | $2.95M 92.56K USD | $1.59 0.05 USD | $1.67 0.05 USD | $464.8M 14.6M USD | 0 | -$0.79 -0.02 USD | |
| XOX Berhad 0165.KL | $0.3699 0.08 USD |
-2.63
|
$68.62M 14.59M USD | $237.9K 50.58K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $68.62M 14.59M USD | 0 | -$2.21 -0.4 USD | |
| Affimed AFMD | $0.89 — |
+15.54
|
$14.59M — | $89K — | $0.78 — | $0.9 — | $14.59M — | 0 | -$5.24 — | |
| Tecma Solutions S.p.A. TCM.MI | $1.55 1.69 USD |
-4.32
|
$13.34M 14.59M USD | $8K 8.75K USD | $1.55 1.69 USD | $1.58 1.73 USD | $13.34M 14.59M USD | 0 | -$0.23 -0.2 USD | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$14.59M — | $93K — | $0.04 — | $0.04 — | $14.59M — | 2.35 | $0.02 — | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-4.29
|
$13.34M 14.58M USD | $16.51K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.34M 14.58M USD | 0 | -$0.02 -0.02 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.06 0.03 USD |
+0.95
|
$517.86M 14.57M USD | $718.8K 20.23K USD | $1.06 0.03 USD | $1.1 0.03 USD | $517.86M 14.57M USD | 9.63 | $0.11 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.45 1.58 USD |
+1.05
|
$13.3M 14.54M USD | $18.72K 20.46K USD | $1.39 1.52 USD | $1.46 1.6 USD | $13.3M 14.54M USD | 13.13 | $0.11 0.12 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.07 USD |
+5.88
|
$19.6M 14.54M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005599 0.0061 USD |
0
|
$13.3M 14.54M USD | $320K 349.8K USD | $0.005199 0.0056 USD | $0.005599 0.0061 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$113.63M 14.53M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.63M 14.53M USD | 0 | -$0.16 -0.02 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.51M — | $35 — | $0.08 — | $0.08 — | $14.51M — | 0 | $0 — | |
| FLIGHT SOLUTIONS Inc. 3753.T | $219 1.48 USD |
-0.9
|
$2.15B 14.5M USD | $201.1K 1.36K USD | $218 1.47 USD | $224 1.51 USD | $2.15B 14.5M USD | 0 | -$41.65 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
0
|
$2.15B 14.49M USD | $117.8K 795.18 USD | $48 0.32 USD | $49 0.33 USD | $2.15B 14.49M USD | 87.50 | $0.56 0.003 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
-2.13
|
$2.15B 14.49M USD | $496.4K 3.35K USD | $45 0.3 USD | $46 0.31 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| Barnwell Industries BRN | $1.44 — |
+2.86
|
$14.48M — | $5.46K — | $1.35 — | $1.44 — | $14.48M — | 0 | -$0.7 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $25K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
+3.23
|
$68.07M 14.47M USD | $200 42.53 USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 8.00 | $0.02 0.004 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-2.26
|
$14.47M — | $10K — | $0.04 — | $0.04 — | $14.47M — | 0 | $0 — | |
| Kancera AB (publ) KAN.ST | $1.22 0.12 USD |
-0.65
|
$148.09M 14.46M USD | $55.28K 5.4K USD | $1.19 0.12 USD | $1.27 0.12 USD | $148.09M 14.46M USD | 0 | -$0.39 -0.03 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.03 0.05 USD |
-4.05
|
$1.19B 14.45M USD | $748.35K 9.05K USD | $3.99 0.05 USD | $4.19 0.05 USD | $1.19B 14.45M USD | 44.77 | $0.09 0.001 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.26 0.04 USD |
-1.56
|
$513M 14.43M USD | $14.19M 399.31K USD | $1.24 0.03 USD | $1.3 0.04 USD | $513M 14.43M USD | 15.75 | $0.08 0.002 USD | |
| ViaDerma VDRM | $0.01 — |
-2.5
|
$14.43M — | $97.82K — | $0.01 — | $0.01 — | $14.43M — | 0.035 | $0.33 — | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
-2.86
|
$19.44M 14.42M USD | $127.53K 94.63K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Cellectar Biosciences CLRB | $0.3099 — |
+0.16
|
$14.42M — | $348.48K — | $0.2999 — | $0.3099 — | $14.42M — | 0 | -$1.41 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+5.36
|
$21.77M 14.41M USD | $77.36K 51.2K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.43 1.57 USD |
+2.58
|
$13.18M 14.41M USD | $121 132.27 USD | $1.4 1.53 USD | $1.44 1.57 USD | $13.18M 14.41M USD | 0 | -$15.16 -16.5 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$67.74M 14.4M USD | $25K 5.32K USD | $0.2 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.01 USD |
-1.23
|
$112.64M 14.4M USD | $180K 23.02K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $112.64M 14.4M USD | 0 | -$0.02 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $139.6K 3.93K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||