Pagina di risultati 225 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China New Consumption Group Limited 8275.HK | HK$0.10 0.01 USD |
0
|
HK$79.15M 10.12M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$79.15M 10.12M USD | 0 | -HK$0.06 -0.007 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 4.47M 125.85K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.59M 10.09M USD | CA$1.33K 989.91 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.32 0.24 USD |
0
|
CA$13.59M 10.09M USD | CA$8.67K 6.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$13.59M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
-10.53
|
A$15.23M 10.08M USD | A$5.10M 3.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
| Transoceanic Investments MGPHF | $0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
| Silkwave Inc 0471.HK | HK$0.16 0.02 USD |
0
|
HK$78.68M 10.06M USD | HK$1.32M 169.29K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$78.68M 10.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+3.7
|
A$15.19M 10.05M USD | A$228.94K 151.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.19M 10.05M USD | 0 | A$0.00 0 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$300.00 222.62 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.19 0.14 USD |
+19.35
|
CA$13.49M 10.01M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.49M 10.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Venari Minerals NL VMS.AX | A$0.14 0.09 USD |
0
|
A$15.07M 9.97M USD | A$7.86K 5.2K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.07M 9.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$425.46K 281.59K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 1.00K 212.63 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.12 0.09 USD |
-4
|
CA$13.40M 9.94M USD | CA$77.49K 57.51K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.40M 9.94M USD | 0 | -CA$0.11 -0.08 USD | ||
| Txcd Berhad 7145.KL | MYR 0.15 0.03 USD |
0
|
MYR 46.75M 9.94M USD | MYR 129.90K 27.62K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 46.75M 9.94M USD | 0.42 | MYR 0.35 0.07 USD | ||
| Plurilock Security PLCKF | $0.09 — |
+14.1
|
$9.94M — | $26.34K — | $0.09 — | $0.09 — | $9.94M — | 0 | -$0.08 — | ||
| United Lithium ULTHF | $0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
| Redcastle Resources Limited RC1.AX | A$0.13 0.08 USD |
-3.85
|
A$15.01M 9.93M USD | A$90.86K 60.14K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$15.01M 9.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Energoinstal S.A. ENI.WA | PLN 2.17 0.55 USD |
-0.46
|
PLN 39.06M 9.93M USD | PLN 2.19K 557.41 USD | PLN 2.13 0.54 USD | PLN 2.18 0.55 USD | PLN 39.06M 9.93M USD | 27.12 | PLN 0.08 0.02 USD | ||
| Star Group Asia Limited 1560.HK | HK$0.12 0.02 USD |
-1.63
|
HK$77.62M 9.92M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$77.62M 9.92M USD | 0 | -HK$0.42 -0.05 USD | ||
| Boron One ERVFF | $0.04 — |
0
|
$9.92M — | $5.00K — | $0.04 — | $0.04 — | $9.92M — | 0 | $0.00 — | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 352.06M 9.91M USD | THB 2.10K 59.09 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.13 0.02 USD |
+6.61
|
HK$77.40M 9.9M USD | HK$180.00K 23.02K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$77.40M 9.9M USD | 0 | HK$0.00 0 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.09 0.1 USD |
-3.14
|
€9.05M 9.89M USD | €239.39K 261.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.05M 9.89M USD | 0 | -€0.03 -0.03 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.03 USD |
+12.5
|
CA$13.33M 9.89M USD | CA$33.51K 24.87K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
| BioElectronics BIEL | $0.00 — |
0
|
$9.88M — | $50.50K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Cabnet Holdings Berhad 0191.KL | MYR 0.26 0.06 USD |
+6.12
|
MYR 46.48M 9.88M USD | MYR 59.50K 12.65K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 46.48M 9.88M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.91M 9.87M USD | A$205.00 135.68 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.91M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
| PRG Holdings Berhad 7168.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 46.36M 9.86M USD | MYR 1.69M 360.07K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 46.36M 9.86M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.09 0.07 USD |
0
|
SGD 13.15M 9.86M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 13.15M 9.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Metallis Resources MTLFF | $0.11 — |
-12.4
|
$9.86M — | $30.00K — | $0.12 — | $0.12 — | $9.86M — | 0 | -$0.03 — | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.07 0.04 USD |
-4.66
|
₹813.93M 9.85M USD | ₹6.04M 73.04K USD | ₹3.06 0.04 USD | ₹3.20 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.17 0.02 USD |
0
|
HK$77.01M 9.85M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$77.01M 9.85M USD | 0 | -HK$2.66 -0.3 USD | ||
| Daohe Global Group Limited 0915.HK | HK$0.05 0.0065 USD |
0
|
HK$76.99M 9.84M USD | HK$160.00K 20.46K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$76.99M 9.84M USD | 1.27 | HK$0.04 0.005 USD | ||
| Constellation Resources Limited CR1.AX | A$0.19 0.12 USD |
0
|
A$14.87M 9.84M USD | A$10.85K 7.18K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$14.87M 9.84M USD | 0 | -A$0.04 -0.02 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.05 0.03 USD |
0
|
A$14.85M 9.83M USD | A$239.54K 158.54K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.85M 9.83M USD | 0 | -A$0.03 -0.01 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.05 0.0069 USD |
+10.2
|
HK$76.78M 9.82M USD | HK$44.00K 5.63K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$76.78M 9.82M USD | 0 | -HK$0.05 -0.006 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
+14.29
|
A$14.82M 9.81M USD | A$8.66M 5.73M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.82M 9.81M USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.AX | A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.45 0.04 USD |
0
|
THB 348.00M 9.79M USD | THB 7.30K 205.4 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 348.00M 9.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.33 0.02 USD |
-0.75
|
₹809.33M 9.79M USD | ₹334.39K 4.05K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹809.33M 9.79M USD | 0 | -₹0.37 -0.004 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.36 0.05 USD |
+9.09
|
CN¥70.42M 9.79M USD | CN¥19.55M 2.72M USD | CN¥0.32 0.04 USD | CN¥0.36 0.05 USD | CN¥70.42M 9.79M USD | 9.00 | CN¥0.04 0.005 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.08 0.05 USD |
0
|
A$14.79M 9.79M USD | A$10.80K 7.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.79M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Aspen ASPU | $0.31 — |
-1.42
|
$9.79M — | $24.56K — | $0.32 — | $0.34 — | $9.79M — | 0 | -$0.82 — | ||
| I-ON Digital IONI | $0.29 — |
-4.33
|
$9.79M — | $4.00 — | $0.17 — | $0.17 — | $9.79M — | 0 | -$0.04 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-2.5
|
$9.77M — | $168.64K — | $0.04 — | $0.04 — | $9.77M — | 0 | $0.00 — | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
-4
|
CA$13.16M 9.77M USD | CA$115.07K 85.39K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.16M 9.77M USD | 0 | CA$0.00 0 USD | ||
| Stargaze Entertainment STGZ | $0.02 — |
+9.2
|
$9.77M — | $19.68K — | $0.02 — | $0.02 — | $9.77M — | 0 | $0.00 — | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.41 USD |
+0.26
|
€8.92M 9.75M USD | €3.57K 3.9K USD | €0.38 0.41 USD | €0.38 0.42 USD | €8.92M 9.75M USD | 37.89 | €0.01 0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.35 0.38 USD |
+21.53
|
€8.92M 9.75M USD | €5.07K 5.55K USD | €0.33 0.37 USD | €0.35 0.38 USD | €8.92M 9.75M USD | 0 | -€0.91 -0.9 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-9.76
|
SGD 13.00M 9.74M USD | SGD 182.70K 136.93K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.00M 9.74M USD | 0 | SGD 0.00 0 USD | ||
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+2.44
|
A$14.72M 9.74M USD | A$616.66K 408.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.72M 9.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
| OriginClear OCLN | $0.00 — |
0
|
$9.74M — | $1.00M — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
| Duketon Mining Limited DKM.AX | A$0.12 0.08 USD |
0
|
A$14.71M 9.73M USD | A$24.89K 16.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.02 0.02 USD |
+4.76
|
SGD 12.97M 9.72M USD | SGD 62.40K 46.77K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.97M 9.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.13 0.1 USD |
+0.79
|
SGD 12.96M 9.71M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
-8.82
|
CA$13.09M 9.71M USD | CA$203.12K 150.73K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$13.09M 9.71M USD | 15.50 | CA$0.01 0.007 USD | ||
| Winfull Group Holdings Limited 0183.HK | HK$0.13 0.02 USD |
-8.22
|
HK$75.97M 9.71M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$75.97M 9.71M USD | 0 | -HK$0.09 -0.01 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
-14.29
|
CA$13.07M 9.7M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 153.00K 114.67K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
0
|
HK$75.78M 9.69M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$75.78M 9.69M USD | 6.15 | HK$0.02 0.002 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.40 0.28 USD |
-1.41
|
R$47.79M 9.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.12M 31.44K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.68 0.46 USD |
-2.7
|
SEK 99.05M 9.67M USD | SEK 25.41K 2.48K USD | SEK 4.36 0.43 USD | SEK 4.80 0.47 USD | SEK 99.05M 9.67M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.10 0.02 USD |
0
|
MYR 45.47M 9.67M USD | MYR 19.10K 4.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 45.47M 9.67M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
0
|
HK$75.60M 9.67M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Royale Energy ROYL | $0.10 — |
0
|
$9.66M — | $8.50K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.03 — | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥192 1.3 USD |
+1.05
|
¥1B 9.66M USD | ¥206K 1.39K USD | ¥190 1.28 USD | ¥204 1.38 USD | ¥1B 9.66M USD | 0 | -¥57 -0.3 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$14.56M 9.64M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 9.64M USD | 0 | A$0.00 0 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 243.70K 6.86K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
| Fusion Fuel Green HTOO | $2.92 — |
-7.89
|
$9.63M — | $57.85K — | $2.90 — | $3.29 — | $9.63M — | 0 | -$1.47 — | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.02 USD |
0
|
A$14.54M 9.63M USD | A$3.21K 2.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.54M 9.63M USD | 0 | -A$0.02 -0.01 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
-5.06
|
A$14.54M 9.62M USD | A$113.66K 75.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.04 0.0049 USD |
0
|
HK$75.18M 9.61M USD | HK$360.00K 46.03K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$75.18M 9.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Aston Bay ATBHF | $0.04 — |
-1.12
|
$9.61M — | $2.00K — | $0.04 — | $0.04 — | $9.61M — | 3.79 | $0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
-25
|
$9.61M — | $226.00K — | $0.03 — | $0.03 — | $9.61M — | 0.75 | $0.04 — | ||
| Cytta CYCA | $0.02 — |
+9900
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
| Kerlink SA ALKLK.PA | €1.18 1.28 USD |
+5.86
|
€8.78M 9.6M USD | €70.47K 77.03K USD | €1.11 1.21 USD | €1.19 1.3 USD | €8.78M 9.6M USD | 0 | -€0.27 -0.2 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
-4.35
|
A$14.50M 9.6M USD | A$325.13K 215.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Avalon AWX | $2.46 — |
-3.15
|
$9.59M — | $23.19K — | $2.46 — | $2.54 — | $9.59M — | 17.57 | $0.14 — | ||
| GRP Limited BLU.SI | SGD 0.07 0.05 USD |
0
|
SGD 12.79M 9.59M USD | SGD 3.00K 2.25K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.79M 9.59M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.02 0.01 USD |
0
|
A$14.49M 9.59M USD | A$106.89K 70.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.49M 9.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.03 USD |
0
|
CA$12.92M 9.59M USD | CA$8.02K 5.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.92M 9.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$9.58M — | $140.00 — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.02 — | ||
| Langu Company Limited 8072.HK | HK$0.45 0.06 USD |
0
|
HK$74.92M 9.58M USD | HK$3.13K 399.57 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$74.92M 9.58M USD | 0 | -HK$0.31 -0.03 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.11 0.01 USD |
+11.7
|
HK$74.84M 9.57M USD | HK$1.75M 223.25K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$74.84M 9.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanshan Brand Management Co., Ltd. 1749.HK | HK$0.56 0.07 USD |
0
|
HK$74.70M 9.55M USD | HK$12.00K 1.53K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$74.70M 9.55M USD | 8.00 | HK$0.07 0.008 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$0.78 0.52 USD |
0
|
A$14.43M 9.55M USD | A$4.11K 2.72K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$14.43M 9.55M USD | 0 | -A$0.25 -0.1 USD | ||
| Recrusul S/A RCSL3.SA | R$0.37 0.07 USD |
-2.63
|
R$47.10M 9.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.40 0.02 USD |
-2.78
|
₹788.99M 9.55M USD | ₹1.70M 20.54K USD | ₹1.38 0.02 USD | ₹1.47 0.02 USD | ₹788.99M 9.55M USD | 2.45 | ₹0.57 0.006 USD | ||
| enish,inc. 3667.T | ¥31 0.21 USD |
-11.43
|
¥1B 9.54M USD | ¥4M 29.43K USD | ¥30 0.2 USD | ¥33 0.22 USD | ¥1B 9.54M USD | 0 | -¥44 -0.2 USD | ||
| Adavale Resources Limited ADD.AX | A$0.04 0.03 USD |
0
|
A$14.41M 9.54M USD | A$84.20K 55.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.41M 9.54M USD | 0 | -A$0.95 -0.6 USD | ||
| SpineGuard SA ALSGD.PA | €0.09 0.1 USD |
0
|
€8.72M 9.53M USD | €535.99K 585.91K USD | €0.09 0.09 USD | €0.09 0.1 USD | €8.72M 9.53M USD | 0 | -€0.03 -0.03 USD | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
| Core Assets CCOOF | $0.29 — |
-2.03
|
$9.51M — | $4.25K — | $0.26 — | $0.29 — | $9.51M — | 0 | -$0.12 — | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
-5
|
CA$12.81M 9.5M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||