Pagina di risultati 225 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InnSuites Hospitality Trust IHT | $1.29 — |
0
|
$11.87M — | $8.57K — | $1.27 — | $1.36 — | $11.87M — | 0 | -$0.17 — | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$92.81M 11.87M USD | HK$2.06M 263.6K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$92.81M 11.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sapura Resources Berhad 4596.KL | MYR 0.22 0.05 USD |
0
|
MYR 55.74M 11.85M USD | MYR 215.00K 45.72K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
0
|
MYR 55.72M 11.85M USD | MYR 248.20K 52.77K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.72M 11.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Highlands REIT HHDS | $0.02 — |
-82.36
|
$11.85M — | $4.00K — | $0.06 — | $0.06 — | $11.85M — | 0 | -$0.01 — | ||
| NewHydrogen NEWH | $0.02 — |
0
|
$11.84M — | $234.70K — | $0.02 — | $0.02 — | $11.84M — | 0 | $0.00 — | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0061 USD |
-7.69
|
HK$92.53M 11.83M USD | HK$23.29K 2.98K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$92.53M 11.83M USD | 0 | -HK$0.17 -0.02 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0021 USD |
-9.09
|
€10.82M 11.83M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €10.82M 11.83M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
0
|
€10.81M 11.82M USD | €200.00K 218.63K USD | €0.01 0.02 USD | €0.02 0.02 USD | €10.81M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€10.80M 11.81M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.80M 11.81M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $7.50K — | $0.11 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
| PST Group AB PTR1L.VS | €0.66 0.72 USD |
-0.3
|
€10.79M 11.8M USD | €1.41K 1.54K USD | €0.66 0.72 USD | €0.66 0.73 USD | €10.79M 11.8M USD | 0 | -€0.23 -0.2 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.23 USD |
+1.61
|
CA$15.89M 11.79M USD | CA$21.50K 15.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.89M 11.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.78M — | $4.00K — | $0.07 — | $0.07 — | $11.78M — | 0 | -$0.02 — | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.21 0.15 USD |
-4.65
|
CA$15.87M 11.77M USD | CA$229.39K 170.22K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$15.87M 11.77M USD | 0 | -CA$0.42 -0.3 USD | ||
| CopAur Minerals COPAF | $0.10 — |
+18.42
|
$11.77M — | $332.50K — | $0.10 — | $0.12 — | $11.77M — | 0 | -$0.09 — | ||
| Snipp Interactive SNIPF | $0.04 — |
+5.42
|
$11.76M — | $210.00K — | $0.04 — | $0.04 — | $11.76M — | 0 | -$0.01 — | ||
| Babylon Pump & Power Limited BPP.AX | A$0.14 0.09 USD |
0
|
A$17.77M 11.76M USD | A$54.00 35.74 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$17.77M 11.76M USD | 14.00 | A$0.01 0.006 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.10 0.02 USD |
-9.09
|
MYR 55.22M 11.74M USD | MYR 61.30K 13.03K USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 55.22M 11.74M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Motio Limited MXO.AX | A$0.06 0.04 USD |
0
|
A$17.73M 11.74M USD | A$154.12K 102.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.73M 11.74M USD | 0 | A$0.00 0 USD | ||
| Doppler S.A. DOPPLER.AT | €0.86 0.94 USD |
-0.58
|
€10.73M 11.73M USD | €2.21K 2.42K USD | €0.86 0.93 USD | €0.87 0.95 USD | €10.73M 11.73M USD | 0 | €0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.29 0.23 USD |
+17.89
|
€10.73M 11.73M USD | €4.17K 4.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.73M 11.73M USD | 7.00 | €0.03 0.03 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 50.20K 10.67K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.14 0.09 USD |
+3.85
|
CA$15.77M 11.7M USD | CA$33.67K 286.66K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$15.77M 11.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.08 USD |
0
|
A$17.67M 11.69M USD | A$74.00 48.98 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$91.44M 11.69M USD | HK$40.00K 5.11K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.12 -0.01 USD | ||
| Biosynex SA ALBIO.PA | €0.58 0.63 USD |
-1.69
|
€10.69M 11.69M USD | €4.16K 4.55K USD | €0.58 0.63 USD | €0.60 0.66 USD | €10.69M 11.69M USD | 0 | -€3.98 -4.3 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.04 USD |
0
|
CA$15.75M 11.69M USD | CA$167.41K 124.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | CA$0.00 0 USD | ||
| Turiya Berhad 4359.KL | MYR 0.24 0.05 USD |
0
|
MYR 54.89M 11.67M USD | MYR 5.50K 1.17K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 54.89M 11.67M USD | 6.00 | MYR 0.04 0.008 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.07 0.05 USD |
0
|
SGD 15.55M 11.66M USD | SGD 90.10K 67.53K USD | SGD 0.04 0.03 USD | SGD 0.07 0.05 USD | SGD 15.55M 11.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Core Assets CCOOF | $0.44 — |
+6.01
|
$11.65M — | $11.76K — | $0.41 — | $0.44 — | $11.65M — | 0 | -$0.15 — | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.19 USD |
+5.66
|
CA$15.69M 11.64M USD | CA$177.83K 131.96K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$15.69M 11.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.45 0.01 USD |
+2.27
|
THB 413.60M 11.64M USD | THB 245.90K 6.92K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
| ClearOne CLRO | $5.19 — |
+1.95
|
$11.64M — | $2.68K — | $4.95 — | $5.20 — | $11.64M — | 0 | -$6.17 — | ||
| Altigen Communications ATGN | $0.45 — |
-4.26
|
$11.63M — | $18.10K — | $0.44 — | $0.45 — | $11.63M — | 0 | -$0.14 — | ||
| King River Resources Limited KRR.AX | A$0.01 0.0079 USD |
0
|
A$17.56M 11.62M USD | A$300.87K 199.14K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$17.56M 11.62M USD | 0 | A$0.00 0 USD | ||
| Progressive Path Group Holdings Limited 1581.HK | HK$0.22 0.03 USD |
0
|
HK$90.89M 11.62M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$90.89M 11.62M USD | 3.64 | HK$0.06 0.007 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+6.9
|
A$17.55M 11.62M USD | A$10.54K 6.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.55M 11.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Cellectar Biosciences CLRB | $2.74 — |
+7.03
|
$11.62M — | $61.53K — | $2.55 — | $2.80 — | $11.62M — | 0 | -$8.07 — | ||
| Canaf Investments Inc. CAF.V | CA$0.37 0.24 USD |
+1.54
|
CA$15.65M 11.61M USD | CA$91.39K 67.81K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| Huasheng International Holding Limited 1323.HK | HK$0.12 0.02 USD |
-3.23
|
HK$90.68M 11.59M USD | HK$370.00K 47.31K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$90.68M 11.59M USD | 0 | -HK$0.13 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$138.21K 102.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.08 USD |
+4.35
|
CA$15.61M 11.58M USD | CA$235.10K 174.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hing Lee (HK) Holdings Limited 0396.HK | HK$0.11 0.01 USD |
0
|
HK$90.51M 11.57M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.51M 11.57M USD | 5.60 | HK$0.02 0.002 USD | ||
| Cavitation CVAT | $0.04 — |
0
|
$11.57M — | $201.50K — | $0.04 — | $0.05 — | $11.57M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+6.38
|
$11.56M — | $9.50K — | $0.22 — | $0.23 — | $11.56M — | 0 | -$0.02 — | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
-7.41
|
A$17.45M 11.55M USD | A$498.83K 330.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.45M 11.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 15.41M 11.55M USD | SGD 15.80K 43.47K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 15.41M 11.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥243 1.54 USD |
-1.3
|
¥2B 11.55M USD | ¥52K 607.53 USD | ¥228 1.54 USD | ¥234 1.58 USD | ¥2B 11.55M USD | 0 | -¥15 -0.1 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$90.29M 11.54M USD | HK$5.09M 650.82K USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$90.29M 11.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹5.42 0.07 USD |
-9.67
|
₹952.07M 11.52M USD | ₹6.17M 74.59K USD | ₹5.40 0.07 USD | ₹6.57 0.08 USD | ₹952.07M 11.52M USD | 77.42 | ₹0.07 0.0008 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 9.90 1.05 USD |
+8.79
|
DKK 78.53M 11.51M USD | DKK 108.41K 8.29K USD | DKK 7.05 1.03 USD | DKK 7.50 1.1 USD | DKK 78.53M 11.51M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.29 0.03 USD |
+0.35
|
SEK 117.87M 11.51M USD | SEK 139.19K 13.59K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 117.87M 11.51M USD | 0 | -SEK 9.77 -0.9 USD | ||
| GV Films Limited GVFILM.BO | ₹0.51 0.0061 USD |
+4.08
|
₹950.96M 11.51M USD | ₹3.89M 47.02K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹950.96M 11.51M USD | 0 | ₹0.00 0 USD | ||
| Pegasus Heights Berhad 4464.KL | MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 1.35M 287.05K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 54.03M 11.49M USD | MYR 932.20K 198.21K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 54.03M 11.49M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.44 0.04 USD |
+2.35
|
SEK 117.65M 11.48M USD | SEK 570.60K 55.7K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 117.65M 11.48M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Core Silver Corp. CC.CN | CA$0.62 0.46 USD |
0
|
CA$15.45M 11.47M USD | CA$37.04K 27.49K USD | CA$0.55 0.41 USD | CA$0.66 0.49 USD | CA$15.45M 11.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0079 USD |
-4.62
|
HK$89.64M 11.46M USD | HK$50.00K 6.39K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$89.64M 11.46M USD | 0 | HK$0.00 0 USD | ||
| Grandshores Technology Group Limited 1647.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$89.63M 11.46M USD | HK$85.00K 10.87K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$89.63M 11.46M USD | 0 | -HK$0.66 -0.08 USD | ||
| Torq Resources TRBMF | $0.06 — |
-10.61
|
$11.45M — | $18.00K — | $0.07 — | $0.07 — | $11.45M — | 0 | -$0.07 — | ||
| Silver Bull Resources SVBL | $0.24 — |
-4
|
$11.44M — | $76.77K — | $0.22 — | $0.25 — | $11.44M — | 0 | -$0.01 — | ||
| Lithium LTUM | $0.10 — |
-3.96
|
$11.44M — | $53.08K — | $0.09 — | $0.10 — | $11.44M — | 0 | $0.00 — | ||
| Memphasys Limited MEM.AX | A$0.01 0.0046 USD |
0
|
A$17.28M 11.43M USD | A$9.13M 6.04M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$17.28M 11.43M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.16 0.11 USD |
0
|
A$17.27M 11.43M USD | A$45.08K 29.83K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$17.27M 11.43M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$1.14M 754.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| United Lithium ULTHF | $0.18 — |
0
|
$11.42M — | $6.10K — | $0.18 — | $0.18 — | $11.42M — | 0 | -$0.04 — | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0072 USD |
+22.22
|
A$17.25M 11.42M USD | A$5.95M 3.94M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.05 USD |
-21.74
|
€10.45M 11.42M USD | €342.24K 374.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.45M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Graphene ARLSF | $0.50 — |
-5.28
|
$11.42M — | $8.13K — | $0.45 — | $0.47 — | $11.42M — | 0 | -$0.14 — | ||
| California Nanotechnologies Corp. CNO.V | CA$0.36 0.24 USD |
0
|
CA$15.38M 11.41M USD | CA$165.26K 122.63K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$15.38M 11.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Evercel EVRC | $0.35 — |
+16.67
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.15M 11.35M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| Educational Development EDUC | $1.32 — |
0
|
$11.33M — | $13.51K — | $1.27 — | $1.35 — | $11.33M — | 0 | -$0.54 — | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
0
|
CA$15.27M 11.33M USD | CA$2.00 1.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Quoin Pharmaceuticals QNRX | $11.72 — |
-6.57
|
$11.33M — | $27.54K — | $13.34 — | $14.70 — | $11.33M — | 0 | -$29.17 — | ||
| Destination Italia S.p.A. DIT.MI | €0.48 0.54 USD |
0
|
€10.36M 11.32M USD | €24.00K 26.24K USD | €0.48 0.53 USD | €0.49 0.54 USD | €10.36M 11.32M USD | 0 | -€0.07 -0.07 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.48 USD |
+1.36
|
€10.36M 11.32M USD | €1.69K 1.84K USD | €0.45 0.49 USD | €0.45 0.49 USD | €10.36M 11.32M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.17 0.12 USD |
+3.33
|
CA$15.25M 11.32M USD | CA$301.00K 223.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.38 1.51 USD |
-6.12
|
€10.35M 11.31M USD | €34.00K 37.17K USD | €1.31 1.43 USD | €1.45 1.59 USD | €10.35M 11.31M USD | 0 | -€1.04 -1.1 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.26
|
CA$15.24M 11.31M USD | CA$253.14K 187.85K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.24M 11.31M USD | 0.75 | CA$0.12 0.09 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.57 0.27 USD |
+0.23
|
TRY 359.94M 11.3M USD | TRY 336.34K 10.56K USD | TRY 8.40 0.26 USD | TRY 8.84 0.28 USD | TRY 359.94M 11.3M USD | 50.41 | TRY 0.17 0.005 USD | ||
| Fulum Group Holdings Limited 1443.HK | HK$0.07 0.0086 USD |
+1.49
|
HK$88.40M 11.3M USD | HK$316.00K 40.4K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$88.40M 11.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.36 0.05 USD |
+2.86
|
HK$88.39M 11.3M USD | HK$92.00K 11.76K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$88.39M 11.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$17.07M 11.3M USD | A$65.00K 43.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.07M 11.3M USD | 0 | A$0.00 0 USD | ||
| SenesTech SNES | $2.21 — |
+3.27
|
$11.28M — | $104.07K — | $2.09 — | $2.23 — | $11.28M — | 0 | -$2.21 — | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$21.57K 14.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Antelope Enterprise AEHL | $1.37 — |
+3.01
|
$11.28M — | $46.78M — | $1.64 — | $2.47 — | $11.28M — | 0 | -$31.80 — | ||
| Herkules S.A. HRS.WA | PLN 1.36 0.33 USD |
+3.03
|
PLN 44.35M 11.27M USD | PLN 4.81K 5.6K USD | PLN 1.29 0.33 USD | PLN 1.33 0.34 USD | PLN 44.35M 11.27M USD | 0 | -PLN 0.15 -0.03 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $20.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
-5.26
|
$11.27M — | $17.32K — | $0.19 — | $0.19 — | $11.27M — | 0 | -$0.19 — | ||
| Xali Gold CGDXF | $0.08 — |
-1.13
|
$11.26M — | $210.00 — | $0.08 — | $0.08 — | $11.26M — | 7.90 | $0.01 — | ||
| Phio Pharmaceuticals PHIO | $1.02 — |
-3.77
|
$11.26M — | $302.61K — | $1.02 — | $1.06 — | $11.26M — | 0 | -$2.15 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.25M — | $2.50K — | $0.05 — | $0.05 — | $11.25M — | 1.55 | $0.03 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.7
|
$11.25M — | $123.77K — | $0.04 — | $0.04 — | $11.25M — | 0 | -$0.01 — | ||
| CCIAM Future Energy Limited 0145.HK | HK$0.24 0.03 USD |
-4
|
HK$87.89M 11.24M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$87.89M 11.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 398.89M 11.22M USD | THB 679.83K 19.13K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Numinus Wellness NUMIF | $0.04 — |
0
|
$11.22M — | $137.70K — | $0.03 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$15.09M 11.2M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.09M 11.2M USD | 1.62 | CA$0.04 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||