Pagina di risultati 225 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.76 0.1 USD |
+11.76
|
HK$36.70M 4.69M USD | HK$157.50K 20.14K USD | HK$0.66 0.08 USD | HK$0.76 0.1 USD | HK$36.70M 4.69M USD | 0 | -HK$0.06 -0.007 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.32M 4.69M USD | CA$3.50K 2.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.32M 4.69M USD | 0 | -CA$0.03 -0.02 USD | ||
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 6.25M 4.69M USD | SGD 87.00K 65.2K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 6.25M 4.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹385.96M 4.67M USD | ₹5.17M 62.52K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 21.88M 4.65M USD | MYR 81.00K 17.22K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 21.88M 4.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Akanda
AKAN
US
|
$1.76 — |
-1.12
|
$4.65M — | $62.14K — | $1.75 — | $1.83 — | $4.65M — | 0 | -$14,935.00 — | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.65M 4.65M USD | A$13.70K 9.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.65M 4.65M USD | 1.55 | A$0.02 0.01 USD | ||
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.35 | CA$0.07 0.05 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$4.63M — | $10.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.03 — | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$6.24M 4.63M USD | CA$45.50K 33.76K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$6.24M 4.63M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.05 0.04 USD |
+8
|
A$6.62M 4.62M USD | A$215.54K 150.57K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$6.62M 4.62M USD | 0 | -A$0.08 -0.05 USD | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 21.74M 4.62M USD | MYR 218.00K 46.35K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 21.74M 4.62M USD | 0 | -MYR 0.05 -0.01 USD | ||
EZGO
EZGO
US
|
$0.87 — |
-9.69
|
$4.62M — | $24.36K — | $0.87 — | $0.98 — | $4.62M — | 0 | -$5,284.00 — | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.61M 4.62M USD | A$55.67K 38.89K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$6.61M 4.62M USD | 0 | A$0.00 0 USD | ||
Farmmi
FAMI
US
|
$0.12 — |
-0.81
|
$4.61M — | $1.16M — | $0.12 — | $0.13 — | $4.61M — | 0 | -$32.13 — | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$36.00M 4.6M USD | HK$40.00K 5.11K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$36.00M 4.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.58M 4.6M USD | A$1.42M 993K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$6.58M 4.6M USD | 0 | A$0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$35.87M 4.59M USD | HK$980.00K 125.31K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$35.87M 4.59M USD | 0 | -HK$0.10 -0.01 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$6.17M 4.58M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.17M 4.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 162.73M 4.58M USD | THB 10.00K 281.37 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
NuCana
NCNA
US
|
$1.10 — |
-2.22
|
$4.58M — | $67.46K — | $1.07 — | $1.18 — | $4.58M — | 0 | $0.00 — | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.63 0.06 USD |
+2.95
|
SEK 46.84M 4.57M USD | SEK 5.44K 531.11 USD | SEK 0.63 0.06 USD | SEK 0.63 0.06 USD | SEK 46.84M 4.57M USD | 0 | -SEK 0.81 -0.07 USD | ||
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 162.50M 4.57M USD | THB 112.10K 3.15K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.45 0.04 USD |
+4.86
|
₹377.43M 4.57M USD | ₹208.00K 2.52K USD | ₹3.45 0.04 USD | ₹3.45 0.04 USD | ₹377.43M 4.57M USD | 57.50 | ₹0.06 0.0007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$3.33K 2.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 160.00K 34.02K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.03 — |
-40
|
$4.56M — | $15.00K — | $0.05 — | $0.05 — | $4.56M — | 0 | -$0.01 — | ||
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.53M 4.56M USD | A$136.70K 95.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.53M 4.56M USD | 3.50 | A$0.03 0.02 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$6.53M 4.56M USD | A$6.34K 4.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.53M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.52M 4.55M USD | A$100.00K 69.86K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.52M 4.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$11.88K 8.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$35.40M 4.53M USD | HK$1.01M 129.65K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.40M 4.53M USD | 0 | -HK$0.39 -0.04 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.64 0.08 USD |
+2.42
|
HK$35.40M 4.53M USD | HK$25.00K 3.2K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$35.40M 4.53M USD | 0 | -HK$0.16 -0.02 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.48M 4.52M USD | A$10.00K 6.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.09M 4.52M USD | CA$57.00K 42.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00K 1.48K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-10.83
|
€3.91M 4.51M USD | €101.90K 117.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.46M 4.51M USD | A$30.00K 20.96K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.46M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 2.50K 531.58 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.87 2.16 USD |
+2.19
|
€3.89M 4.49M USD | €200.00 230.87 USD | €1.87 2.16 USD | €1.87 2.16 USD | €3.89M 4.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.30 0.35 USD |
-5.36
|
€3.89M 4.49M USD | €15.79K 18.22K USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.89M 4.49M USD | 0 | -€2.73 -3.1 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
-50
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$6.05M 4.49M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$6.05M 4.49M USD | 0 | -CA$0.23 -0.1 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.03M 4.47M USD | CA$862.01K 639.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
East Side Games
EAGRF
US
|
$0.04 — |
+16.85
|
$4.47M — | $35.00K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.22 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$34.86M 4.46M USD | HK$40.00K 5.11K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$34.86M 4.46M USD | 0 | -HK$0.02 -0.002 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.00M 4.46M USD | CA$243.74K 180.87K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.00M 4.46M USD | 0 | CA$0.00 0 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.00M 4.45M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.00M 4.45M USD | 0 | -CA$0.03 -0.02 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+0.78
|
€3.85M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.44M USD | 10.05 | €0.08 0.09 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$5.99M 4.44M USD | CA$1.01K 750.96 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.99M 4.44M USD | 0 | -CA$0.21 -0.1 USD | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$1.66 -1.2 USD | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-7.79
|
$4.43M — | $15.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | -$0.01 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
+6.19
|
$4.43M — | $47.50K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.02 — | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$34.63M 4.43M USD | HK$136.00K 17.39K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$34.63M 4.43M USD | 0 | -HK$0.06 -0.007 USD | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
0
|
$4.43M — | $6.00K — | $0.08 — | $0.10 — | $4.43M — | 0 | -$0.03 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
+14.29
|
$4.42M — | $1.35M — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹365.53M 4.42M USD | ₹527.60K 6.38K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹365.53M 4.42M USD | 0 | -₹0.06 -0.0007 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.05 0.0061 USD |
+14.29
|
HK$34.56M 4.42M USD | HK$10.00K 1.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.12 0.09 USD |
-4
|
SGD 5.89M 4.42M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 5.89M 4.42M USD | 0 | -SGD 0.02 -0.01 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$6.31M 4.41M USD | A$500.00K 349.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.31M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.51 0.59 USD |
-6.62
|
€3.81M 4.4M USD | €15.50K 17.89K USD | €0.51 0.59 USD | €0.54 0.62 USD | €3.81M 4.4M USD | 0 | -€1.73 -1.9 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+29.79
|
€3.81M 4.4M USD | €6.09K 7.03K USD | €0.15 0.17 USD | €0.18 0.21 USD | €3.81M 4.4M USD | 0 | -€0.95 -1.09 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.26 0.18 USD |
0
|
A$6.28M 4.39M USD | A$5.00K 3.49K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$6.28M 4.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.27M 4.38M USD | A$776.80K 542.65K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
cbdMD
YCBD
US
|
$0.39 — |
-1.24
|
$4.37M — | $45.65K — | $0.38 — | $0.39 — | $4.37M — | 1.69 | $0.23 — | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$5.89M 4.37M USD | CA$199.00K 147.67K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.89M 4.37M USD | 0 | -CA$0.02 -0.01 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.55 — |
+0.51
|
$4.37M — | $7.88K — | $0.55 — | $0.58 — | $4.37M — | 1.38 | $0.40 — | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.89M 4.37M USD | CA$203.00K 150.64K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$5.89M 4.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TMM
TMMI
US
|
$0.01 — |
0
|
$4.36M — | $10.00K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$0.01 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$4.36M — | $146.79K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$1.05 — | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$34.00M 4.35M USD | HK$10.00K 1.28K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$34.00M 4.35M USD | 0 | HK$0.00 0 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.22M 4.35M USD | A$299.81K 209.44K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.22M 4.35M USD | 0 | -A$0.01 -0.006 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.85M 4.34M USD | CA$28.86K 21.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.06 -0.04 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.40 — |
+0.12
|
$4.34M — | $93.50K — | $0.39 — | $0.41 — | $4.34M — | 0 | -$2.31 — | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.17 0.2 USD |
0
|
€3.75M 4.33M USD | €43.20K 49.87K USD | €0.17 0.2 USD | €0.20 0.23 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.83M 4.33M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.14 0.1 USD |
+17.39
|
CA$5.83M 4.33M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.83M 4.33M USD | 1.68 | CA$0.08 0.06 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.11 0.12 USD |
+1.54
|
€3.74M 4.32M USD | €26.48K 30.57K USD | €0.10 0.12 USD | €0.11 0.12 USD | €3.74M 4.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-9.09
|
A$6.18M 4.31M USD | A$1.49M 1.04M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$6.18M 4.31M USD | 0 | -A$0.07 -0.04 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.17M 4.31M USD | A$1.31K 914.43 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.17M 4.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.80M 4.3M USD | CA$26.36K 19.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.79M 4.3M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$5.79M 4.3M USD | CA$1.52M 1.13M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.26 0.19 USD |
-12.07
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$5.79M 4.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$33.60M 4.3M USD | HK$1.19M 152.16K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$33.60M 4.3M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.76 0.02 USD |
+7.04
|
THB 152.62M 4.29M USD | THB 860.35K 24.21K USD | THB 0.72 0.02 USD | THB 0.79 0.02 USD | THB 152.62M 4.29M USD | 0 | -THB 0.31 -0.008 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.13M 4.28M USD | A$629.15K 439.5K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.13M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $100.00 — | $0.06 — | $0.06 — | $4.28M — | 0 | -$0.01 — | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.77M 4.28M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.77M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
