Pagina di risultati 225 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 162.00K 34.45K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$6.73M 4.7M USD | A$2.07M 1.45M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$6.73M 4.7M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.72M 4.7M USD | A$20.50K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.7M USD | 0 | A$0.00 0 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$5.45K 3.81K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.05 0.03 USD |
+50
|
A$6.72M 4.69M USD | A$1.27M 884.49K USD | A$0.04 0.02 USD | A$0.05 0.04 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.32M 4.69M USD | CA$3.50K 2.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.32M 4.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.31 0.36 USD |
+4.33
|
€4.06M 4.68M USD | €1.12K 1.29K USD | €0.30 0.35 USD | €0.31 0.36 USD | €4.06M 4.68M USD | 0 | -€2.73 -3.1 USD | ||
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$36.52M 4.67M USD | HK$796.00K 101.78K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$36.52M 4.67M USD | 0 | -HK$0.10 -0.01 USD | ||
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 165.75M 4.66M USD | THB 1.71K 48.17 USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.37 -0.01 USD | ||
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.35 | CA$0.07 0.05 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$4.63M — | $10.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.03 — | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$6.24M 4.63M USD | CA$45.50K 33.76K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$6.24M 4.63M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.62M 4.62M USD | A$215.54K 150.57K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$6.62M 4.62M USD | 0 | -A$0.08 -0.05 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.61M 4.62M USD | A$55.67K 38.89K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$6.61M 4.62M USD | 0 | A$0.00 0 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$36.00M 4.6M USD | HK$3.21M 410.18K USD | HK$0.03 0.0031 USD | HK$0.03 0.0039 USD | HK$36.00M 4.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.58M 4.6M USD | A$2.33M 1.63M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$6.58M 4.6M USD | 0 | A$0.00 0 USD | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.11 0.01 USD |
-6.09
|
HK$35.89M 4.59M USD | HK$169.60K 21.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$35.89M 4.59M USD | 0 | -HK$0.04 -0.005 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$6.17M 4.58M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.17M 4.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$6.55M 4.58M USD | A$105.76K 73.88K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.55M 4.58M USD | 0 | -A$0.03 -0.02 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 162.73M 4.58M USD | THB 68.00K 1.91K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 21.51M 4.57M USD | MYR 12.10K 2.57K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 21.51M 4.57M USD | 0 | -MYR 0.11 -0.02 USD | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$35.71M 4.57M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$35.71M 4.57M USD | 0 | -HK$0.11 -0.01 USD | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
+7.14
|
$4.57M — | $50.00K — | $0.03 — | $0.03 — | $4.57M — | 0 | -$0.01 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$3.33K 2.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 10.90K 2.32K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.38 0.44 USD |
+22.58
|
€3.95M 4.56M USD | €21.93K 25.32K USD | €0.29 0.33 USD | €0.38 0.44 USD | €3.95M 4.56M USD | 0 | -€1.93 -2.2 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.53M 4.56M USD | A$136.70K 95.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.53M 4.56M USD | 3.50 | A$0.03 0.02 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 21.41M 4.55M USD | MYR 253.60K 53.92K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 21.41M 4.55M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$11.88K 8.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
Socket Mobile
SCKT
US
|
$0.55 — |
-9.39
|
$4.53M — | $402.14K — | $0.52 — | $0.58 — | $4.53M — | 0 | -$1.85 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$35.40M 4.53M USD | HK$8.73M 1.12M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.40M 4.53M USD | 0 | -HK$0.39 -0.04 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.48M 4.52M USD | A$10.00K 6.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹373.51M 4.52M USD | ₹801.46K 9.7K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.09M 4.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00K 1.48K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.46M 4.51M USD | A$30.00K 20.96K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.46M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
NuCana
NCNA
US
|
$1.08 — |
-1.82
|
$4.49M — | $28.52K — | $1.08 — | $1.14 — | $4.49M — | 0 | $0.00 — | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.87 2.16 USD |
0
|
€3.89M 4.49M USD | €200.00 230.87 USD | €1.87 2.16 USD | €1.87 2.16 USD | €3.89M 4.49M USD | 0 | -€0.24 -0.2 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
-11.76
|
MYR 21.12M 4.49M USD | MYR 15.80K 3.36K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
EZGO
EZGO
US
|
$0.85 — |
-2.77
|
$4.49M — | $37.42K — | $0.83 — | $0.90 — | $4.49M — | 0 | -$5,284.00 — | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$6.05M 4.49M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$6.05M 4.49M USD | 0 | -CA$0.23 -0.1 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$35.00M 4.48M USD | HK$100.00K 12.79K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$35.00M 4.48M USD | 0 | HK$0.00 0 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.03M 4.47M USD | CA$862.01K 639.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
East Side Games
EAGRF
US
|
$0.04 — |
+16.85
|
$4.47M — | $35.00K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.22 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
-14.29
|
$4.46M — | $3.52M — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.00M 4.46M USD | CA$243.74K 180.87K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.00M 4.46M USD | 0 | CA$0.00 0 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.00M 4.45M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.00M 4.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.94M 4.45M USD | SGD 480.00K 359.74K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.94M 4.45M USD | 0 | -SGD 0.02 -0.01 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$5.99M 4.44M USD | CA$1.01K 750.96 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.99M 4.44M USD | 0 | -CA$0.21 -0.1 USD | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$1.66 -1.2 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
-3.58
|
DKK 30.24M 4.43M USD | DKK 136.56K 20.02K USD | DKK 0.68 0.1 USD | DKK 0.73 0.11 USD | DKK 30.24M 4.43M USD | 0 | -DKK 0.03 -0.004 USD | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
+6.19
|
$4.43M — | $47.50K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.02 — | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$34.63M 4.43M USD | HK$136.00K 17.39K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$34.63M 4.43M USD | 0 | -HK$0.06 -0.007 USD | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
0
|
$4.43M — | $6.00K — | $0.08 — | $0.10 — | $4.43M — | 0 | -$0.03 — | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.21 0.12 USD |
-3.82
|
SEK 45.29M 4.42M USD | SEK 43.21K 4.22K USD | SEK 1.19 0.12 USD | SEK 1.25 0.12 USD | SEK 45.29M 4.42M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 5.89M 4.42M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 5.89M 4.42M USD | 0 | -SGD 0.02 -0.01 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$6.31M 4.41M USD | A$500.00K 349.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.31M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$34.42M 4.4M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.42M 4.4M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.26 0.18 USD |
0
|
A$6.28M 4.39M USD | A$5.00K 3.49K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$6.28M 4.39M USD | 0 | -A$0.02 -0.01 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$6.27M 4.38M USD | A$69.66K 48.67K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.27M 4.38M USD | A$1.16M 808.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.07 0.05 USD |
-4.17
|
A$6.25M 4.37M USD | A$71.47K 49.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$5.89M 4.37M USD | CA$199.00K 147.67K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.89M 4.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.89M 4.37M USD | CA$203.00K 150.64K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$5.89M 4.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.24 0.02 USD |
-2.04
|
NOK 45.32M 4.35M USD | NOK 3.80M 364.05K USD | NOK 0.23 0.02 USD | NOK 0.25 0.02 USD | NOK 45.32M 4.35M USD | 0 | -NOK 0.51 -0.04 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$6.22M 4.35M USD | A$856.31K 598.19K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$6.22M 4.35M USD | 0 | -A$0.01 -0.006 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.85M 4.34M USD | CA$28.86K 21.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 20.40M 4.34M USD | MYR 386.30K 82.14K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.17 0.2 USD |
0
|
€3.75M 4.33M USD | €6.80K 7.85K USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.75M 4.33M USD | 17.39 | €0.01 0.01 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Akanda
AKAN
US
|
$1.64 — |
-6.82
|
$4.33M — | $106.24K — | $1.64 — | $1.75 — | $4.33M — | 0 | -$14,935.00 — | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.83M 4.33M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
|
Propanc Biopharma
PPCB
US
|
$0.44 — |
-9.41
|
$4.33M — | $193.58K — | $0.42 — | $0.49 — | $4.33M — | 0 | -$17.62 — | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.14 0.1 USD |
+17.39
|
CA$5.83M 4.33M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.83M 4.33M USD | 1.68 | CA$0.08 0.06 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.75 0.87 USD |
-2.34
|
€3.74M 4.32M USD | €10.31K 11.9K USD | €0.75 0.87 USD | €0.77 0.89 USD | €3.74M 4.32M USD | 9.76 | €0.08 0.09 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$6.18M 4.31M USD | A$1.48M 1.04M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.18M 4.31M USD | 0 | -A$0.07 -0.04 USD | ||
Nocera
NCRA
US
|
$1.78 — |
+10.56
|
$4.31M — | $143.78K — | $1.54 — | $1.80 — | $4.31M — | 0 | -$5.99 — | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
-8.51
|
$4.31M — | $24.00K — | $0.04 — | $0.04 — | $4.31M — | 4.29 | $0.01 — | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.80M 4.3M USD | CA$26.36K 19.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.79M 4.3M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹355.37M 4.3M USD | ₹1.15M 13.91K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹355.37M 4.3M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$5.79M 4.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.26 0.19 USD |
-12.07
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$5.79M 4.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0082 USD |
-8.33
|
SGD 5.73M 4.29M USD | SGD 121.60K 91.13K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 5.73M 4.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.50 0.57 USD |
-3.13
|
€3.72M 4.29M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.50 0.57 USD | €3.72M 4.29M USD | 0 | -€1.73 -1.9 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.13M 4.28M USD | A$629.15K 439.5K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.13M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$6.13M 4.28M USD | A$12.91K 9.02K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.13M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.77M 4.28M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.77M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
Vemanti
VMNT
US
|
$0.02 — |
+1.11
|
$4.27M — | $37.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.02 — | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.74 0.09 USD |
+5
|
HK$33.35M 4.26M USD | HK$96.00K 12.27K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$33.35M 4.26M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
