结果页面 233，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.03 0.0043 USD |
0
|
HK$57.12M 7.3M USD | HK$32.00K 4.09K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$57.12M 7.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$7.30M — | $3.00K — | $0.03 — | $0.03 — | $7.30M — | 0 | -$0.01 — | ||
| iMD Companies ICBU | $0.00 — |
-5.63
|
$7.29M — | $2.60K — | $0.00 — | $0.00 — | $7.29M — | 0 | $0.00 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.18 0.88 USD |
-15.11
|
CA$9.81M 7.28M USD | CA$43.65K 32.39K USD | CA$1.12 0.83 USD | CA$1.39 1.03 USD | CA$9.81M 7.28M USD | 0 | -CA$0.68 -0.5 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.78 0.0094 USD |
+2.63
|
₹601.54M 7.28M USD | ₹2.85M 34.49K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹601.54M 7.28M USD | 0 | -₹0.03 -0.0003 USD | ||
| Volt Carbon TORVF | $0.03 — |
-6.51
|
$7.27M — | $50.00K — | $0.03 — | $0.03 — | $7.27M — | 0 | -$0.01 — | ||
| Flora Growth FLGC | $9.74 — |
-2.16
|
$7.27M — | $266.23K — | $8.88 — | $11.04 — | $7.27M — | 0 | -$41.09 — | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$10.99M 7.27M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.99M 7.27M USD | 0 | -A$0.01 -0.006 USD | ||
| PharmaTher PHRRF | $0.08 — |
-0.13
|
$7.27M — | $50.50K — | $0.08 — | $0.08 — | $7.27M — | 0 | -$0.01 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 661.80K 18.62K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0033 USD |
-16.67
|
A$10.98M 7.27M USD | A$12.95M 8.57M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
+11.11
|
CA$9.79M 7.27M USD | CA$137.92K 102.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.97M 7.26M USD | A$95.00K 62.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.63 0.69 USD |
-1.57
|
€6.64M 7.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.64M 7.25M USD | 0 | -€0.00 -0.003 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
-0.79
|
HK$56.72M 7.25M USD | HK$20.36K 2.6K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$56.72M 7.25M USD | 0 | -HK$0.11 -0.01 USD | ||
| KALA BIO KALA | $0.68 — |
-2.82
|
$7.24M — | $1.39M — | $0.68 — | $0.73 — | $7.24M — | 0 | -$5.64 — | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0046 USD |
-0.42
|
SEK 74.11M 7.23M USD | SEK 9.98M 974.29K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0049 USD | SEK 74.11M 7.23M USD | 0 | -SEK 0.02 -0.001 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| AppYea APYP | $0.01 — |
+1.68
|
$7.22M — | $648.00 — | $0.01 — | $0.01 — | $7.22M — | 0 | -$0.01 — | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
+33.33
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
-20
|
A$10.91M 7.22M USD | A$2.75M 1.82M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
+5
|
A$10.91M 7.22M USD | A$14.07K 9.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.91M 7.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Geopulse Exploration GPLS | $0.06 — |
-25.33
|
$7.22M — | $50.00 — | $0.07 — | $0.07 — | $7.22M — | 0 | $0.00 — | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.02 USD |
-4.17
|
A$10.90M 7.22M USD | A$681.24K 450.88K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.90M 7.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.15 0.11 USD |
+7.14
|
CA$9.72M 7.22M USD | CA$10.61K 7.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.72M 7.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Humanoid HERB | $0.05 — |
+48.06
|
$7.21M — | $100.00 — | $0.05 — | $0.05 — | $7.21M — | 0.032 | $1.41 — | ||
| Capstone Holding CAPS | $0.87 — |
+3.33
|
$7.21M — | $222.65K — | $0.80 — | $0.89 — | $7.21M — | 0 | -$8.66 — | ||
| Argo Blockchain ARBKF | $0.01 — |
-28.57
|
$7.21M — | $1.14M — | $0.01 — | $0.02 — | $7.21M — | 0 | -$0.03 — | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$9.00 6.68 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| ANCHORSTONE 1592.HK | HK$0.19 0.02 USD |
-2.02
|
HK$56.17M 7.18M USD | HK$3.64M 465.42K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$56.17M 7.18M USD | 0 | -HK$0.39 -0.04 USD | ||
| Graphene & Solar GSTX | $0.01 — |
0
|
$7.18M — | $10.00K — | $0.01 — | $0.01 — | $7.18M — | 0 | -$0.01 — | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.17M — | $12.80K — | $0.08 — | $0.08 — | $7.17M — | 0 | -$0.40 — | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
0
|
HK$56.11M 7.17M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| EpicQuest Education EEIQ | $0.31 — |
-5.2
|
$7.17M — | $91.78K — | $0.31 — | $0.34 — | $7.17M — | 0 | -$0.23 — | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.08 0.05 USD |
0
|
A$10.81M 7.15M USD | A$261.93K 173.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.81M 7.15M USD | 0 | -A$0.04 -0.02 USD | ||
| Rosinbomb ROSN | $0.02 — |
+6.62
|
$7.15M — | $688.12K — | $0.01 — | $0.02 — | $7.15M — | 0 | -$0.02 — | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$1.00M 663.18K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Energy CETY | $0.96 — |
-5.4
|
$7.13M — | $271.23K — | $0.90 — | $1.01 — | $7.13M — | 0 | -$1.18 — | ||
| Gold Port Corporation GPO.CN | CA$0.14 0.1 USD |
-6.67
|
CA$9.61M 7.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.61M 7.13M USD | 14.00 | CA$0.01 0.007 USD | ||
| Tenax International S.p.A. TNX.MI | €1.77 1.93 USD |
+0.57
|
€6.52M 7.13M USD | €71.40K 78.05K USD | €1.65 1.8 USD | €1.88 2.06 USD | €6.52M 7.13M USD | 0 | -€0.25 -0.2 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
0
|
€6.52M 7.12M USD | €2.80K 3.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.52M 7.12M USD | 0 | €0.00 0 USD | ||
| Trailbreaker Resources APRAF | $0.17 — |
0
|
$7.12M — | $52.20K — | $0.16 — | $0.17 — | $7.12M — | 17.50 | $0.01 — | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
0
|
A$10.75M 7.12M USD | A$418.48K 276.97K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.75M 7.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 33.46M 7.11M USD | MYR 300.00 63.79 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 33.46M 7.11M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 9.49M 7.11M USD | SGD 78.20K 58.61K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.49M 7.11M USD | 0 | SGD 0.00 0 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0066 USD |
-9.09
|
A$10.73M 7.1M USD | A$1.07M 708.96K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.73M 7.1M USD | 0 | A$0.00 0 USD | ||
| Wah Fu Education WAFU | $1.61 — |
-2.32
|
$7.10M — | $7.78K — | $1.60 — | $1.68 — | $7.10M — | 0 | -$0.11 — | ||
| Century Group International Holdings Limited 2113.HK | HK$0.07 0.0088 USD |
+21.05
|
HK$55.53M 7.1M USD | HK$235.00K 30.05K USD | HK$0.06 0.0072 USD | HK$0.07 0.0088 USD | HK$55.53M 7.1M USD | 6.90 | HK$0.01 0.001 USD | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-4.35
|
A$10.72M 7.1M USD | A$1.02M 673.82K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$10.72M 7.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.24 0.17 USD |
-2.08
|
CA$9.56M 7.1M USD | CA$67.90K 50.39K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.56M 7.1M USD | 23.50 | CA$0.01 0.007 USD | ||
| Adial Pharmaceuticals ADIL | $0.30 — |
-0.5
|
$7.09M — | $267.23K — | $0.29 — | $0.30 — | $7.09M — | 0 | -$0.60 — | ||
| RE Royalties Ltd. RE.V | CA$0.22 0.16 USD |
-2.22
|
CA$9.54M 7.08M USD | CA$183.83K 136.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.54M 7.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| Kelyniam Global KLYG | $0.14 — |
0
|
$7.08M — | $3.00K — | $0.14 — | $0.14 — | $7.08M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
+3.7
|
$7.06M — | $2.84M — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| PVV Infra Limited PVVINFRA.BO | ₹5.07 0.06 USD |
+3.47
|
₹583.60M 7.06M USD | ₹942.02K 11.4K USD | ₹4.93 0.06 USD | ₹5.14 0.06 USD | ₹583.60M 7.06M USD | 0 | -₹0.17 -0.002 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.20 0.04 USD |
0
|
MYR 33.20M 7.06M USD | MYR 200.00 42.53 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 33.20M 7.06M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.07 USD |
+12.5
|
CA$9.50M 7.05M USD | CA$23.09K 17.13K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.50M 7.05M USD | 0 | CA$0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.40M 7.05M USD | SGD 457.30K 342.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.40M 7.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Taitron Components Incorporated TAIT | $1.17 — |
+1.74
|
$7.04M — | $1.45K — | $1.12 — | $1.17 — | $7.04M — | 0 | -$0.16 — | ||
| GT Biopharma GTBP | $0.66 — |
+1.51
|
$7.02M — | $942.10K — | $0.64 — | $0.67 — | $7.02M — | 0 | -$3.50 — | ||
| ALLEGRO CULTURE 0550.HK | HK$0.12 0.02 USD |
-12.41
|
HK$54.66M 6.99M USD | HK$1.12M 142.69K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$54.66M 6.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.32M 6.98M USD | SGD 220.70K 165.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.32M 6.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
+22.5
|
$6.98M — | $10.00K — | $0.01 — | $0.01 — | $6.98M — | 0 | $0.00 — | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
-6.67
|
CA$9.41M 6.98M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Moving iMage MITQ | $0.70 — |
-0.64
|
$6.97M — | $11.08K — | $0.70 — | $0.72 — | $6.97M — | 0 | -$0.05 — | ||
| Goldrea Resources GORAF | $0.03 — |
0
|
$6.97M — | $15.00K — | $0.02 — | $0.03 — | $6.97M — | 0 | $0.00 — | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0072 USD |
+10
|
A$10.52M 6.97M USD | A$636.98K 421.59K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$10.52M 6.97M USD | 0 | A$0.00 0 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.52 0.11 USD |
0
|
MYR 32.69M 6.95M USD | MYR 5.00K 1.06K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 32.69M 6.95M USD | 12.87 | MYR 0.04 0.008 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.12 0.7 USD |
+2.89
|
SEK 71.20M 6.95M USD | SEK 117.84K 11.5K USD | SEK 6.92 0.68 USD | SEK 7.38 0.72 USD | SEK 71.20M 6.95M USD | 0 | -SEK 7.93 -0.7 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Planet Ventures PNXPF | $0.03 — |
-2.86
|
$6.94M — | $80.00K — | $0.04 — | $0.04 — | $6.94M — | 3.40 | $0.01 — | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaCyte Biotech PMCB | $1.02 — |
0
|
$6.93M — | $700.64K — | $0.94 — | $1.02 — | $6.93M — | 17.00 | $0.06 — | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.34 0.23 USD |
+2.64
|
SEK 71.01M 6.93M USD | SEK 216.19K 21.1K USD | SEK 2.18 0.21 USD | SEK 2.36 0.23 USD | SEK 71.01M 6.93M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+1.45
|
HK$54.15M 6.92M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.15M 6.92M USD | 0 | -HK$0.94 -0.1 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.18 0.13 USD |
0
|
CA$9.33M 6.92M USD | CA$4.32K 3.2K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$9.33M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$6.92M — | $26.55K — | $0.02 — | $0.02 — | $6.92M — | 0 | $0.00 — | ||
| Industrial Minerals Ltd IND.AX | A$0.13 0.09 USD |
-3.7
|
A$10.44M 6.91M USD | A$12.72K 8.42K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$10.44M 6.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.32M 6.91M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.11 0.01 USD |
0
|
HK$54.00M 6.91M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$54.00M 6.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Protektor S.A. PRT.WA | PLN 1.19 0.3 USD |
+7.21
|
PLN 27.16M 6.9M USD | PLN 645.80K 164.15K USD | PLN 1.12 0.28 USD | PLN 1.34 0.34 USD | PLN 27.16M 6.9M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
+15
|
CA$9.30M 6.9M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.30M 6.9M USD | 0 | CA$0.00 0 USD | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-9.09
|
$6.90M — | $80.00K — | $0.04 — | $0.04 — | $6.90M — | 0 | -$0.02 — | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 1.30K 276.42 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| TMM TMMI | $0.01 — |
-5.45
|
$6.89M — | $163.84K — | $0.01 — | $0.01 — | $6.89M — | 0 | -$0.01 — | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
-1.64
|
A$10.40M 6.89M USD | A$961.92K 636.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.05 -0.03 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+4.12
|
SEK 70.46M 6.88M USD | SEK 1.68M 163.58K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 70.46M 6.88M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.28 0.02 USD |
0
|
₹568.19M 6.87M USD | ₹280.29K 3.39K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹568.19M 6.87M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 14.00K 2.98K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | ||
| Xeriant XERI | $0.01 — |
+17.57
|
$6.87M — | $93.52K — | $0.01 — | $0.01 — | $6.87M — | 0 | $0.00 — | ||
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
-11.11
|
CA$9.26M 6.87M USD | CA$234.51K 174.02K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$9.26M 6.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+10
|
CA$9.25M 6.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
0
|
HK$53.69M 6.86M USD | HK$13.00K 1.66K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$53.69M 6.86M USD | 0 | -HK$0.55 -0.07 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 42.00K 8.93K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
+9.09
|
A$10.36M 6.86M USD | A$100.00K 66.19K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||