结果页面 233，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0076 USD |
+22.45
|
$79.92M 10.22M USD | $3.3M 421.95K USD | $0.05 0.0065 USD | $0.08999 0.01 USD | $79.92M 10.22M USD | 6.00 | $0.01 0.001 USD | |
| Versus Systems VS | $2.08 — |
-5.45
|
$10.2M — | $24.08K — | $2.02 — | $2.26 — | $10.2M — | 0 | -$1.54 — | |
| Australian Mines Limited AUZ.AX | $0.01 0.0072 USD |
0
|
$15.38M 10.18M USD | $300K 198.56K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Sonim SONM | $1.61 — |
+8.78
|
$10.18M — | $101.97K — | $1.47 — | $1.65 — | $10.18M — | 0 | -$7.13 — | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| SH GROUP HLDG 1637.HK | $0.2 0.03 USD |
+5.85
|
$79.6M 10.18M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $79.6M 10.18M USD | 0 | -$0.04 -0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
+0.23
|
$9.3M 10.17M USD | $15.06K 16.46K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| PetroSun PSUD | $0.02 — |
0
|
$10.16M — | $22.93K — | $0.02 — | $0.02 — | $10.16M — | 0 | $0 — | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.93 0.01 USD |
-1.06
|
$839.42M 10.16M USD | $637.7K 7.72K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $839.42M 10.16M USD | 0 | -$0.01 -0.0001 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2899 0.31 USD |
+1.42
|
$9.28M 10.14M USD | $61.66K 67.41K USD | $0.2899 0.31 USD | $0.4699 0.51 USD | $9.28M 10.14M USD | 0 | -$1.72 -1.8 USD | |
| Avalon AWX | $2.6 — |
+0.78
|
$10.14M — | $2.44K — | $2.51 — | $2.64 — | $10.14M — | 7.64 | $0.34 — | |
| Conifex Timber Inc. CFF.TO | $0.34 0.25 USD |
-6.94
|
$13.66M 10.13M USD | $1.5K 1.11K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $13.66M 10.13M USD | 0 | -$0.73 -0.5 USD | |
| HOOKIPA Pharma HOOK | $0.8399 — |
+7.71
|
$10.13M — | $24.12K — | $0.78 — | $0.8599 — | $10.13M — | 0 | -$3.47 — | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$15.3M 10.13M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.3M 10.13M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
+12.5
|
$13.64M 10.12M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.006 0.0065 USD |
+7.14
|
$9.26M 10.12M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| BioXcel Therapeutics BTAI | $1.85 — |
+9.47
|
$10.12M — | $69.07K — | $1.73 — | $1.87 — | $10.12M — | 0 | -$23.51 — | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
+1.96
|
$9.25M 10.11M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.25M 10.11M USD | 8.00 | $0.13 0.14 USD | |
| Curative Biotechnology CUBT | $0.01 — |
-8.33
|
$10.11M — | $25.06K — | $0.01 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.18 USD |
0
|
$13.62M 10.11M USD | $105K 77.92K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Signal Advance SIGL | $0.19 — |
-0.16
|
$10.09M — | $2.18K — | $0.19 — | $0.2399 — | $10.09M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.44 — |
0
|
$10.09M — | $500 — | $0.5 — | $0.5 — | $10.09M — | 0 | -$0.02 — | |
| Hydrotek Public Company Limited HYDRO.BK | $1.22 0.03 USD |
-2.4
|
$358.47M 10.09M USD | $35.54K 999.92 USD | $1.22 0.03 USD | $1.3 0.04 USD | $358.47M 10.09M USD | 0 | -$3.33 -0.09 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0094 USD |
+19.35
|
$78.84M 10.08M USD | $12K 1.53K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $78.84M 10.08M USD | 0 | -$0.32 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
-10.53
|
$13.58M 10.08M USD | $1.4K 1.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.4699 0.52 USD |
+7.5
|
$9.22M 10.07M USD | $8.44K 9.23K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $9.22M 10.07M USD | 0 | -$2.27 -2.4 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.25 0.19 USD |
+4.17
|
$13.57M 10.07M USD | $47.5K 35.25K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $13.57M 10.07M USD | 0 | -$0.03 -0.02 USD | |
| Kuniko Limited KNI.AX | $0.1799 0.12 USD |
+12.9
|
$15.21M 10.07M USD | $159.86K 105.8K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $15.21M 10.07M USD | 0 | -$0.05 -0.03 USD | |
| Ancom Logistics Berhad 0048.KL | $0.1 0.02 USD |
0
|
$47.33M 10.06M USD | $406.2K 86.37K USD | $0.1 0.02 USD | $0.1 0.02 USD | $47.33M 10.06M USD | 0 | -$0.01 -0.002 USD | |
| Heavy Minerals Limited HVY.AX | $0.23 0.15 USD |
+2.27
|
$15.2M 10.06M USD | $43.06K 28.5K USD | $0.22 0.14 USD | $0.23 0.15 USD | $15.2M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
0
|
$13.56M 10.06M USD | $150K 111.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.56M 10.06M USD | 0 | -$0.05 -0.03 USD | |
| Optec OPTI | $0.0027 — |
+22.73
|
$10.06M — | $601.3K — | $0.0022 — | $0.0027 — | $10.06M — | 0 | $0 — | |
| TDb Split Corp. XTD.TO | $3.5 2.6 USD |
+1.45
|
$13.55M 10.06M USD | $1.3K 964.68 USD | $3.5 2.6 USD | $3.56 2.64 USD | $13.55M 10.06M USD | 0 | -$1.96 -1.4 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-16.67
|
$13.54M 10.05M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.4799 0.0058 USD |
0
|
$830.4M 10.05M USD | $9.86M 119.26K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $830.4M 10.05M USD | 0 | -$0.36 -0.004 USD | |
| Evaxion Biotech A/S EVAX | $1.59 — |
+8.16
|
$10.04M — | $90.2K — | $1.46 — | $1.67 — | $10.04M — | 0 | -$10 — | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+3.37
|
$15.16M 10.03M USD | $1.25K 827.32 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.16M 10.03M USD | 9.19 | $0.01 0.006 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
+3.45
|
$15.15M 10.03M USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.02M — | $3K — | $0.07 — | $0.07 — | $10.02M — | 1.66 | $0.04 — | |
| Ni Hsin Group Berhad 7215.KL | $0.08999 0.02 USD |
0
|
$47.13M 10.02M USD | $420K 89.3K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $47.13M 10.02M USD | 0 | -$0.01 -0.002 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0083 USD |
0
|
$78.31M 10.01M USD | $20K 2.56K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $78.31M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+0.37
|
$102.54M 10.01M USD | $247.45K 24.15K USD | $0.26 0.03 USD | $0.28 0.03 USD | $102.54M 10.01M USD | 1.61 | $0.17 0.02 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-1.2
|
$78.2M 10M USD | $10.01M 1.28M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.32 0.13 USD |
-1.64
|
$102.43M 10M USD | $21.75K 2.12K USD | $1.28 0.12 USD | $1.32 0.13 USD | $102.43M 10M USD | 0 | -$6.06 -0.5 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+2.86
|
$13.46M 9.99M USD | $52.35K 38.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Momentus MNTS | $1.9 — |
+7.34
|
$9.99M — | $96.16K — | $1.81 — | $1.94 — | $9.99M — | 0 | -$23.19 — | |
| Precipio PRPO | $6.73 — |
-12.6
|
$9.98M — | $14.46K — | $6.63 — | $7.99 — | $9.98M — | 0 | -$2.93 — | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.13 0.02 USD |
0
|
$78M 9.97M USD | $475K 60.73K USD | $0.13 0.02 USD | $0.13 0.02 USD | $78M 9.97M USD | 0 | -$0.02 -0.002 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.06M 9.97M USD | $1.45M 962.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.06M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.39 -0.04 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5999 0.13 USD |
0
|
$46.86M 9.96M USD | $23.5K 5K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $46.86M 9.96M USD | 0 | $0 0 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0088 USD |
+16.95
|
$77.9M 9.96M USD | $392K 50.12K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $77.9M 9.96M USD | 0 | -$0.04 -0.005 USD | |
| Solis Holdings Limited 2227.HK | $0.07 0.0084 USD |
-22.35
|
$77.83M 9.95M USD | $344K 43.98K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $77.83M 9.95M USD | 6.59 | $0.01 0.001 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
+6.32
|
$77.82M 9.95M USD | $150K 19.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $77.82M 9.95M USD | 0 | -$0.05 -0.006 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
+4.35
|
$13.41M 9.95M USD | $117.25K 87.01K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0094 USD |
-1.33
|
$77.77M 9.94M USD | $68K 8.69K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $77.77M 9.94M USD | 0.17 | $0.42 0.05 USD | |
| CH ENV ENERGY 0986.HK | $0.05999 0.0076 USD |
+5.26
|
$77.68M 9.93M USD | $1.93M 247.03K USD | $0.05 0.0067 USD | $0.05999 0.0080 USD | $77.68M 9.93M USD | 0 | -$0.01 -0.001 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.37 0.28 USD |
0
|
$49M 9.93M USD | $30.28K 6.14K USD | $1.35 0.27 USD | $1.43 0.29 USD | $49M 9.93M USD | 0.011 | $123.14 24.96 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0093 USD |
+2.82
|
$77.67M 9.93M USD | $540K 69.05K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $77.67M 9.93M USD | 7.29 | $0.01 0.001 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.27 0.0075 USD |
+12.5
|
$352.92M 9.93M USD | $1.65M 46.32K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $352.92M 9.93M USD | 0 | -$0.03 -0.0008 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.38M 9.93M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
-7.14
|
$13.37M 9.92M USD | $11K 8.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.37M 9.92M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-7.14
|
$13.36M 9.92M USD | $1.45M 1.07M USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.56
|
$13.36M 9.91M USD | $204.8K 151.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver BHSIF | $0.02999 — |
+2.19
|
$9.91M — | $67.33K — | $0.02999 — | $0.02999 — | $9.91M — | 0 | -$0.01 — | |
| Libero Copper & Gold Corporation LBC.V | $0.23 0.17 USD |
+15
|
$13.35M 9.91M USD | $266.66K 197.87K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.35M 9.91M USD | 0 | -$0.31 -0.2 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02999 0.02 USD |
+7.69
|
$14.94M 9.89M USD | $9.94M 6.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.94M 9.89M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+4.84
|
$14.89M 9.86M USD | $46.01K 30.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| S&W Seed Company SANW | $4.6 — |
-0.1
|
$9.86M — | $6.9K — | $4.55 — | $4.83 — | $9.86M — | 0 | -$14.85 — | |
| Immuron IMRN | $1.72 — |
-2.8
|
$9.86M — | $2.99K — | $1.72 — | $1.86 — | $9.86M — | 0 | -$0.83 — | |
| SANG HING HLDGS 1472.HK | $0.08 0.0098 USD |
+13.24
|
$77M 9.85M USD | $7.16M 915.5K USD | $0.05999 0.0080 USD | $0.08 0.0099 USD | $77M 9.85M USD | 0 | -$0.01 -0.001 USD | |
| Largo SA ALLGO.PA | $2.55 2.79 USD |
-6.93
|
$9M 9.84M USD | $23.14K 25.3K USD | $2.51 2.74 USD | $2.67 2.92 USD | $9M 9.84M USD | 0 | -$1.06 -1.1 USD | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.84M — | $25.3K — | $0.13 — | $0.13 — | $9.84M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
0
|
$9.81M — | $19K — | $0.16 — | $0.16 — | $9.81M — | 0 | -$0.01 — | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Greenidge Generation GREE | $0.8599 — |
+7.31
|
$9.81M — | $169.46K — | $0.79 — | $0.8599 — | $9.81M — | 0 | -$1.88 — | |
| Zicom Group Limited ZGL.AX | $0.07 0.05 USD |
-1.43
|
$14.8M 9.8M USD | $158.66K 105.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.8M 9.8M USD | 0.98 | $0.07 0.05 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-7.62
|
$14.8M 9.8M USD | $4K 2.65K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.8M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Alset AEI | $0.91 — |
-0.84
|
$9.79M — | $21.03K — | $0.9 — | $0.93 — | $9.79M — | 0 | -$0.43 — | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
+4.17
|
$13.2M 9.79M USD | $116.01K 86.09K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.2M 9.79M USD | 6.25 | $0.02 0.01 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-11.76
|
$9.79M — | $98.2K — | $0.04 — | $0.05 — | $9.79M — | 0 | -$0.07 — | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
-3.12
|
$14.79M 9.79M USD | $13 8.6 USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Metals KGFMF | $0.17 — |
-22.73
|
$9.78M — | $5K — | $0.17 — | $0.17 — | $9.78M — | 0 | -$0.04 — | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.005599 0.0061 USD |
-3.45
|
$8.95M 9.78M USD | $6.88M 7.52M USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.18M 9.78M USD | $32K 23.75K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.18M 9.78M USD | 0 | -$0.01 -0.007 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0063 USD |
0
|
$45.95M 9.77M USD | $1.27M 270.27K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.95M 9.77M USD | 1.00 | $0.03 0.006 USD | |
| tokentus investment AG 14D.DE | $1.06 1.16 USD |
-1.85
|
$8.94M 9.77M USD | $3.4K 3.72K USD | $1.05 1.15 USD | $1.07 1.17 USD | $8.94M 9.77M USD | 0 | -$0.28 -0.3 USD | |
| Mesa Royalty Trust MTR | $5.24 — |
+0.19
|
$9.77M — | $1.12K — | $5.2 — | $5.25 — | $9.77M — | 20.96 | $0.25 — | |
| Barksdale Resources BRKCF | $0.07 — |
-5.26
|
$9.76M — | $121.27K — | $0.07 — | $0.07 — | $9.76M — | 0 | -$0.04 — | |
| Purepoint Uranium PTUUF | $0.17 — |
+0.59
|
$9.76M — | $12.81K — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.07 — | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.93M 9.76M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
0
|
$76.27M 9.75M USD | $65K 8.31K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| Izotropic IZOZF | $0.17 — |
0
|
$9.75M — | $500 — | $0.17 — | $0.17 — | $9.75M — | 0 | -$0.03 — | |
| TechCom TCRI | $0.1499 — |
0
|
$9.75M — | $1.5K — | $0.16 — | $0.16 — | $9.75M — | 0 | $0 — | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
+5.56
|
$13.13M 9.75M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold AHNR | $0.05 — |
+11.11
|
$9.74M — | $8.1K — | $0.05 — | $0.05 — | $9.74M — | 0 | $0 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
-1.49
|
$346.11M 9.74M USD | $38.4K 1.08K USD | $1.3 0.04 USD | $1.34 0.04 USD | $346.11M 9.74M USD | 6.60 | $0.2 0.005 USD | |
| Pescanova, S.A. PVA.MC | $0.3099 0.34 USD |
-3.43
|
$8.91M 9.74M USD | $238.5K 260.72K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||