结果页面 233，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riley Gold Corp. RLYG.V | CA$0.24 0.18 USD |
0
|
CA$10.12M 7.51M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.12M 7.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
-5
|
CA$10.12M 7.51M USD | CA$41.10K 30.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.12M 7.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
+3.57
|
THB 266.80M 7.51M USD | THB 65.40K 1.84K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Fineqia FNQQF | $0.00 — |
+7.84
|
$7.50M — | $5.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
-8.33
|
A$11.33M 7.5M USD | A$116.00 76.78 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Creatd CRTD | $0.63 — |
+5.19
|
$7.49M — | $28.49K — | $0.60 — | $0.65 — | $7.49M — | 0.71 | $0.88 — | ||
| HENG TAI 0197.HK | HK$0.28 0.04 USD |
-1.75
|
HK$58.58M 7.49M USD | HK$5.00K 639.31 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$58.58M 7.49M USD | 0 | -HK$1.16 -0.1 USD | ||
| Biomerica BMRA | $2.54 — |
+3.67
|
$7.49M — | $7.87K — | $2.45 — | $2.58 — | $7.49M — | 0 | -$1.53 — | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.99M 7.48M USD | SGD 2.62M 1.96M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.48M — | $5.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| Canstar Resources CSRNF | $0.04 — |
-10.24
|
$7.48M — | $20.00K — | $0.04 — | $0.04 — | $7.48M — | 0 | -$0.01 — | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$17.70K 13.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
-3.85
|
₹617.97M 7.48M USD | ₹6.42M 77.64K USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+6.67
|
$7.48M — | $10.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Tianci CIIT | $0.45 — |
+3.18
|
$7.47M — | $30.30K — | $0.44 — | $0.46 — | $7.47M — | 0 | -$0.17 — | ||
| Thunderful Group AB THUNDR.ST | SEK 0.19 0.02 USD |
-1.57
|
SEK 76.47M 7.46M USD | SEK 96.48K 9.42K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 76.47M 7.46M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.80 0.0096 USD |
+1.27
|
₹616.96M 7.46M USD | ₹1.22M 14.71K USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹616.96M 7.46M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.91 0.01 USD |
-3.19
|
₹616.38M 7.46M USD | ₹2.02M 24.47K USD | ₹0.90 0.01 USD | ₹0.96 0.01 USD | ₹616.38M 7.46M USD | 0 | -₹0.41 -0.004 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$20.78K 13.76K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$29.14 3.73 USD |
-1.02
|
HK$58.28M 7.45M USD | HK$1.00K 127.86 USD | HK$29.46 3.77 USD | HK$29.58 3.78 USD | HK$58.28M 7.45M USD | 0 | HK$0.00 0 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.19 0.13 USD |
+5.56
|
A$11.25M 7.45M USD | A$15.02K 9.94K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$11.25M 7.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0053 USD |
0
|
MYR 34.98M 7.44M USD | MYR 112.60K 23.94K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 34.98M 7.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Yunji YJ | $1.51 — |
-0.65
|
$7.44M — | $836.00 — | $1.51 — | $1.59 — | $7.44M — | 0 | -$62.22 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
+10
|
$7.43M — | $34.09K — | $0.10 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 5.33M 4M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$10.01M 7.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $20.90K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.03 — | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$2.50K 1.66K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+32.99
|
$7.42M — | $301.65K — | $0.01 — | $0.01 — | $7.42M — | 0 | -$0.05 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $4.72M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Wellnex Life Limited WNX.AX | A$0.16 0.11 USD |
-5.88
|
A$11.19M 7.41M USD | A$209.38K 138.58K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$11.19M 7.41M USD | 0 | -A$0.53 -0.3 USD | ||
| Bioxytran BIXT | $0.07 — |
-6.63
|
$7.40M — | $35.00K — | $0.07 — | $0.08 — | $7.40M — | 0 | -$0.03 — | ||
| Scientific Industries SCND | $0.62 — |
-7.03
|
$7.40M — | $8.00K — | $0.62 — | $0.62 — | $7.40M — | 0 | -$0.07 — | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
-2.86
|
SEK 75.75M 7.39M USD | SEK 227.22K 22.18K USD | SEK 0.66 0.06 USD | SEK 0.73 0.07 USD | SEK 75.75M 7.39M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$80.00K 59.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+35
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
+1.15
|
$7.39M — | $234.10K — | $0.30 — | $0.31 — | $7.39M — | 0 | -$0.60 — | ||
| Genprex GNPX | $3.24 — |
-4.42
|
$7.36M — | $171.09K — | $3.15 — | $3.42 — | $7.36M — | 0 | -$1,261.00 — | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 1.43M 40.1K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.02 0.01 USD |
+50
|
CA$9.90M 7.35M USD | CA$412.00K 305.73K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| SciSparc SPRC | $2.24 — |
+11.44
|
$7.34M — | $679.47K — | $1.94 — | $2.26 — | $7.34M — | 0.0063 | $350.73 — | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 34.51M 7.34M USD | MYR 2.03M 432.13K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+8.33
|
CA$9.87M 7.33M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
0
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| Wah Fu Education WAFU | $1.66 — |
+0.39
|
$7.32M — | $10.87K — | $1.60 — | $1.67 — | $7.32M — | 0 | -$0.11 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$7.32M — | $1.20K — | $0.26 — | $0.26 — | $7.32M — | 0 | $0.00 — | ||
| Univec UNVC | $0.00 — |
+11.54
|
$7.32M — | $240.00K — | $0.00 — | $0.00 — | $7.32M — | 0 | -$0.05 — | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$69.99K 46.32K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.14 0.02 USD |
-0.69
|
HK$57.20M 7.31M USD | HK$438.00K 56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$57.20M 7.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ascent Solar ASTI | $2.10 — |
+12.3
|
$7.31M — | $343.32K — | $1.78 — | $2.19 — | $7.31M — | 0 | -$2.61 — | ||
| Beasley Broadcast BBGI | $4.05 — |
-8.72
|
$7.31M — | $7.56K — | $4.05 — | $4.51 — | $7.31M — | 0 | -$4.77 — | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| GW TERROIR 0524.HK | HK$0.29 0.04 USD |
-3.33
|
HK$57.11M 7.3M USD | HK$11.00 1.41 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$57.11M 7.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
+4.76
|
CA$9.84M 7.3M USD | CA$63.51K 47.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Can-Fite BioPharma CANF | $0.32 — |
-3.06
|
$7.30M — | $795.15K — | $0.31 — | $0.32 — | $7.30M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
0
|
$7.29M — | $500.00 — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| FullNet Communications FULO | $0.37 — |
-3.9
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.55M 43.73K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$2.79M 1.84M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.25 0.05 USD |
0
|
MYR 34.15M 7.26M USD | MYR 316.70K 67.34K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 34.15M 7.26M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Glow Lifetech GLWLF | $0.04 — |
+0.5
|
$7.26M — | $79.00K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.97M 7.26M USD | A$8.15K 5.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.64M 7.26M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.64M 7.26M USD | 0 | -€0.03 -0.03 USD | ||
| Reliance Global RELI | $0.73 — |
+3.86
|
$7.24M — | $246.62K — | $0.70 — | $0.73 — | $7.24M — | 6.67 | $0.11 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$1.06M 704.08K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Geopulse Exploration GPLS | $0.06 — |
0
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 9.61M 7.21M USD | SGD 186.00K 139.4K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.61M 7.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.27 0.2 USD |
-1.85
|
CA$9.70M 7.2M USD | CA$13.90K 10.31K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$9.70M 7.2M USD | 0 | CA$0.00 0 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
0
|
HK$56.27M 7.19M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$56.27M 7.19M USD | 0 | -HK$0.11 -0.01 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.24 0.05 USD |
0
|
MYR 33.79M 7.18M USD | MYR 46.40K 9.87K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 33.79M 7.18M USD | 0 | -MYR 0.05 -0.01 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.16 0.12 USD |
+6.9
|
CA$9.67M 7.18M USD | CA$97.96K 72.7K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.67M 7.18M USD | 0 | -CA$0.08 -0.05 USD | ||
| StrikePoint Gold STKXF | $0.12 — |
+11.65
|
$7.18M — | $44.00K — | $0.11 — | $0.12 — | $7.18M — | 0 | -$0.06 — | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$56.11M 7.17M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
-35
|
A$10.84M 7.17M USD | A$15.49M 10.25M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.84M 7.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Clean Energy CETY | $0.96 — |
-10.28
|
$7.16M — | $919.20K — | $0.93 — | $1.04 — | $7.16M — | 0.29 | $3.30 — | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$56.00M 7.16M USD | HK$130.00K 16.62K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
| Sow Good SOWG | $0.58 — |
-3.23
|
$7.15M — | $80.30K — | $0.57 — | $0.62 — | $7.15M — | 0 | -$1.96 — | ||
| Fuxing China Group Limited AWK.SI | SGD 0.47 0.35 USD |
0
|
SGD 9.50M 7.12M USD | SGD 7.00K 5.25K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 9.50M 7.12M USD | 0 | -SGD 0.21 -0.1 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$9.02K 6.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
0
|
A$10.75M 7.11M USD | A$100.84K 66.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
+1.72
|
CA$9.59M 7.11M USD | CA$32.13K 23.84K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$9.59M 7.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0066 USD |
0
|
A$10.73M 7.1M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.73M 7.1M USD | 0 | A$0.00 0 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.57M 7.1M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Wishpond WPNDF | $0.11 — |
0
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.70M 7.08M USD | A$383.04K 253.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+1.75
|
A$10.69M 7.08M USD | A$405.91K 268.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
-5.06
|
€6.47M 7.08M USD | €6.80K 7.43K USD | €0.30 0.33 USD | €0.31 0.34 USD | €6.47M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.16 0.12 USD |
+6.9
|
CA$9.52M 7.07M USD | CA$48.41K 35.93K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.52M 7.07M USD | 3.87 | CA$0.04 0.03 USD | ||
| Sunshine Biopharma SBFM | $1.44 — |
-0.94
|
$7.06M — | $30.36K — | $1.43 — | $1.46 — | $7.06M — | 0.27 | $5.31 — | ||
| ARC Finance Limited ARCFIN.BO | ₹0.67 0.0081 USD |
-1.47
|
₹583.91M 7.06M USD | ₹2.35M 28.37K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹583.91M 7.06M USD | 0.18 | ₹3.68 0.04 USD | ||
| ZTEST Electronics ZTSTF | $0.18 — |
+0.99
|
$7.04M — | $25.00 — | $0.17 — | $0.17 — | $7.04M — | 9.15 | $0.02 — | ||
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
-0.62
|
HK$55.07M 7.04M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.07M 7.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| POSaBIT Systems POSAF | $0.04 — |
+18.75
|
$7.03M — | $309.67K — | $0.03 — | $0.03 — | $7.03M — | 0 | -$0.02 — | ||
| Lyra Therapeutics LYRA | $3.96 — |
-0.25
|
$7.03M — | $27.85K — | $3.79 — | $4.14 — | $7.03M — | 0 | -$22.89 — | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-5
|
CA$9.45M 7.02M USD | CA$34.77K 25.8K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-7.87
|
$7.00M — | $1.33M — | $0.02 — | $0.02 — | $7.00M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||