Page de résultat 225 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.08 0.0095 USD |
0
|
HK$92.28M 11.8M USD | HK$3.10K 396.37 USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$92.28M 11.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| PST Group AB PTR1L.VS | €0.66 0.72 USD |
-0.3
|
€10.79M 11.8M USD | €1.41K 1.54K USD | €0.66 0.72 USD | €0.66 0.73 USD | €10.79M 11.8M USD | 0 | -€0.23 -0.2 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
-1.47
|
CA$15.89M 11.79M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$15.89M 11.79M USD | 6.70 | CA$0.05 0.04 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| White Fox Ventures AWAW | $0.10 — |
-41.18
|
$11.76M — | $5.00K — | $0.10 — | $0.10 — | $11.76M — | 0 | -$4.04 — | ||
| Longeveron LGVN | $0.55 — |
-9.61
|
$11.74M — | $688.15K — | $0.55 — | $0.61 — | $11.74M — | 0 | -$0.98 — | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
+4.55
|
CA$15.82M 11.74M USD | CA$103.11K 76.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.82M 11.74M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kalray S.A. ALKAL.PA | €0.83 0.91 USD |
+2.22
|
€10.72M 11.72M USD | €81.29K 88.86K USD | €0.80 0.87 USD | €0.85 0.93 USD | €10.72M 11.72M USD | 0 | -€1.82 -1.9 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 23.10K 4.91K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 55.07M 11.71M USD | MYR 13.20K 2.81K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 55.07M 11.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0067 USD |
0
|
HK$91.51M 11.7M USD | HK$96.00K 12.27K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$91.51M 11.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$17.67M 11.69M USD | A$1.83M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.70 0.46 USD |
+4.44
|
SEK 119.63M 11.68M USD | SEK 65.84K 6.43K USD | SEK 4.45 0.43 USD | SEK 4.74 0.46 USD | SEK 119.63M 11.68M USD | 0 | -SEK 0.30 -0.02 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 414.62M 11.67M USD | THB 811.80K 22.84K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 414.62M 11.67M USD | 0 | -THB 0.44 -0.01 USD | ||
| RS Public Company Limited RS.BK | THB 0.19 0.0053 USD |
-5
|
THB 414.62M 11.67M USD | THB 811.80K 22.84K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 414.62M 11.67M USD | 0 | -THB 0.44 -0.01 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.17 0.04 USD |
0
|
MYR 54.83M 11.66M USD | MYR 142.10K 30.21K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 54.83M 11.66M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.69 0.51 USD |
+2.99
|
CA$15.69M 11.64M USD | CA$42.00K 31.17K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$15.69M 11.64M USD | 0 | -CA$0.19 -0.1 USD | ||
| King River Resources Limited KRR.AX | A$0.01 0.0079 USD |
0
|
A$17.56M 11.62M USD | A$620.97K 411K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$17.56M 11.62M USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.AX | A$0.02 0.02 USD |
0
|
A$17.56M 11.62M USD | A$12.50K 8.27K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.56M 11.62M USD | 0 | A$0.00 0 USD | ||
| Futura Medical FAMDF | $0.02 — |
+100
|
$11.62M — | $20.90K — | $0.02 — | $0.02 — | $11.62M — | 0 | -$0.03 — | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Biosynex SA ALBIO.PA | €0.58 0.63 USD |
+20.75
|
€10.62M 11.61M USD | €126.04K 137.78K USD | €0.48 0.52 USD | €0.58 0.63 USD | €10.62M 11.61M USD | 0 | -€3.98 -4.3 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.13 0.1 USD |
-10.34
|
CA$15.63M 11.6M USD | CA$350.48K 260.08K USD | CA$0.13 0.09 USD | CA$0.17 0.13 USD | CA$15.63M 11.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Energy Focus EFOI | $2.02 — |
-17.89
|
$11.59M — | $23.30K — | $2.01 — | $2.52 — | $11.59M — | 0 | -$0.17 — | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$150.11K 111.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-6.38
|
SGD 15.46M 11.59M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 15.46M 11.59M USD | 0 | SGD 0.00 0 USD | ||
| FIRST CAP GP 1269.HK | HK$0.05 0.0062 USD |
0
|
HK$90.55M 11.58M USD | HK$1.23M 157.27K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$90.55M 11.58M USD | 0 | -HK$0.14 -0.01 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.05 0.0063 USD |
+6.38
|
HK$90.55M 11.58M USD | HK$1.68M 214.68K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$90.55M 11.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 4.02 1.02 USD |
-4.24
|
PLN 45.55M 11.58M USD | PLN 52.62K 13.37K USD | PLN 4.00 1.02 USD | PLN 4.20 1.07 USD | PLN 45.55M 11.58M USD | 0 | -PLN 1.83 -0.4 USD | ||
| Sapura Resources Berhad 4596.KL | MYR 0.21 0.04 USD |
0
|
MYR 54.44M 11.58M USD | MYR 128.60K 27.34K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 54.44M 11.58M USD | 0 | -MYR 0.26 -0.05 USD | ||
| HING LEE (HK) 0396.HK | HK$0.11 0.01 USD |
0
|
HK$90.51M 11.57M USD | HK$308.00K 39.38K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$90.51M 11.57M USD | 5.60 | HK$0.02 0.002 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
0
|
€10.59M 11.57M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.59M 11.57M USD | 0 | €0.00 0 USD | ||
| LING YUI 0784.HK | HK$0.11 0.01 USD |
0
|
HK$90.40M 11.56M USD | HK$680.00K 86.95K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$90.40M 11.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
-0.91
|
HK$90.39M 11.56M USD | HK$300.00K 38.36K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.39M 11.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
0
|
A$17.43M 11.54M USD | A$37.42K 24.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.43M 11.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
0
|
A$17.42M 11.53M USD | A$233.33K 154.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.42M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Pensonic Holdings Berhad 9997.KL | MYR 0.37 0.08 USD |
0
|
MYR 54.21M 11.53M USD | MYR 1.00K 212.63 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 54.21M 11.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.17 0.03 USD |
-1.68
|
THB 409.50M 11.52M USD | THB 855.87K 24.08K USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 409.50M 11.52M USD | 4.03 | THB 0.29 0.008 USD | ||
| GOAT Industries BGTTF | $0.33 — |
-5.71
|
$11.52M — | $10.00K — | $0.33 — | $0.33 — | $11.52M — | 0 | -$0.12 — | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.69 0.02 USD |
-2.82
|
THB 409.26M 11.52M USD | THB 25.90K 728.76 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 409.26M 11.52M USD | 0 | THB 0.00 0 USD | ||
| Bridgeline Digital BLIN | $0.95 — |
-5.94
|
$11.51M — | $67.53K — | $0.95 — | $1.02 — | $11.51M — | 0 | -$0.27 — | ||
| GV Films Limited GVFILM.BO | ₹0.51 0.0061 USD |
-3.77
|
₹950.96M 11.51M USD | ₹480.08K 5.81K USD | ₹0.51 0.0061 USD | ₹0.51 0.0061 USD | ₹950.96M 11.51M USD | 0 | -₹0.01 -0.0001 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
+10.61
|
€10.52M 11.5M USD | €150.00K 163.97K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.52M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
| Bion Environmental BNET | $0.20 — |
+1
|
$11.49M — | $1.25K — | $0.20 — | $0.20 — | $11.49M — | 0 | -$0.03 — | ||
| Universal Safety Products UUU | $4.96 — |
+4.42
|
$11.47M — | $42.65K — | $4.77 — | $5.02 — | $11.47M — | 9.72 | $0.51 — | ||
| CN ENGY STORAGE 1143.HK | HK$0.40 0.05 USD |
+5.26
|
HK$89.72M 11.47M USD | HK$296.00K 37.85K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$89.72M 11.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.07 1.03 USD |
-5.76
|
R$56.58M 11.47M USD | R$1.09M 220.18K USD | R$5.03 1.02 USD | R$5.50 1.11 USD | R$56.58M 11.47M USD | 0 | -R$5.09 -1.03 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.44 0.49 USD |
-1.33
|
€10.45M 11.43M USD | €9.95K 10.88K USD | €0.44 0.48 USD | €0.46 0.5 USD | €10.45M 11.43M USD | 0 | -€0.02 -0.02 USD | ||
| KonaTel KTEL | $0.26 — |
-0.08
|
$11.43M — | $149.80K — | $0.22 — | $0.26 — | $11.43M — | 0 | -$0.08 — | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
+25
|
A$17.25M 11.42M USD | A$829.01K 548.69K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.04 USD |
-1.82
|
A$17.25M 11.41M USD | A$93.75K 62.05K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$17.25M 11.41M USD | 0 | A$0.00 0 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
0
|
HK$89.23M 11.41M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.23M 11.41M USD | 0 | HK$0.00 0 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.40 0.3 USD |
+1.27
|
CA$15.37M 11.4M USD | CA$7.50K 5.57K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$15.37M 11.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.14 0.1 USD |
0
|
CA$15.36M 11.4M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.36M 11.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.22 0.03 USD |
0
|
HK$89.10M 11.39M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$89.10M 11.39M USD | 0 | -HK$0.15 -0.01 USD | ||
| Energoinstal S.A. ENI.WA | PLN 2.49 0.63 USD |
+2.05
|
PLN 44.82M 11.39M USD | PLN 29.54K 7.51K USD | PLN 2.41 0.61 USD | PLN 2.49 0.63 USD | PLN 44.82M 11.39M USD | 31.12 | PLN 0.08 0.02 USD | ||
| Art's-Way Manufacturing ARTW | $2.23 — |
-9.53
|
$11.39M — | $62.53K — | $2.22 — | $2.51 — | $11.39M — | 5.71 | $0.39 — | ||
| Metallis Resources MTLFF | $0.13 — |
-4.39
|
$11.38M — | $86.20K — | $0.13 — | $0.13 — | $11.38M — | 0 | -$0.02 — | ||
| Nickel Creek Platinum NCPCF | $1.73 — |
+2.98
|
$11.38M — | $114.00 — | $1.73 — | $1.87 — | $11.38M — | 0 | -$0.15 — | ||
| Aura Systems AUSI | $0.09 — |
-8.06
|
$11.38M — | $5.00K — | $0.09 — | $0.09 — | $11.38M — | 0 | -$0.05 — | ||
| FOS Capital Limited FOS.AX | A$0.25 0.17 USD |
0
|
A$17.18M 11.37M USD | A$8.00K 5.29K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$17.18M 11.37M USD | 12.50 | A$0.02 0.01 USD | ||
| Riverside Resources RVSDF | $0.15 — |
-4.4
|
$11.37M — | $6.00K — | $0.15 — | $0.15 — | $11.37M — | 0 | -$0.01 — | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$41.81K 27.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.47 0.0056 USD |
-4.08
|
₹938.61M 11.36M USD | ₹490.50K 5.93K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.47 0.0056 USD |
-4.08
|
₹938.61M 11.36M USD | ₹3.01M 36.36K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.14 0.09 USD |
0
|
A$17.13M 11.34M USD | A$100.00 66.19 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$17.13M 11.34M USD | 13.50 | A$0.01 0.006 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
0
|
A$17.13M 11.34M USD | A$2.34M 1.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.13M 11.34M USD | 0 | A$0.00 0 USD | ||
| Educational Development EDUC | $1.32 — |
-1.49
|
$11.33M — | $30.60K — | $1.27 — | $1.33 — | $11.33M — | 0 | -$0.54 — | ||
| Doppler S.A. DOPPLER.AT | €0.83 0.91 USD |
+1.84
|
€10.36M 11.32M USD | €9.35K 10.22K USD | €0.81 0.88 USD | €0.84 0.91 USD | €10.36M 11.32M USD | 0 | €0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.04 USD |
0
|
A$17.10M 11.32M USD | A$317.40K 210.07K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$17.10M 11.32M USD | 0 | A$0.00 0 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
0
|
SGD 15.09M 11.31M USD | SGD 405.90K 304.2K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| US Copper USCUF | $0.08 — |
+18.46
|
$11.31M — | $49.00K — | $0.07 — | $0.08 — | $11.31M — | 0 | -$0.01 — | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-3.32
|
€10.35M 11.31M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.35M 11.31M USD | 0 | -€0.16 -0.1 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.08 0.01 USD |
+2.47
|
HK$88.43M 11.31M USD | HK$232.00K 29.66K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$88.43M 11.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
-3.25
|
€10.33M 11.3M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.33M 11.3M USD | 0 | -€0.01 -0.01 USD | ||
| Titan Logix Corp. TLA.V | CA$0.55 0.41 USD |
+1.85
|
CA$15.21M 11.29M USD | CA$1.57K 1.16K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
+12.22
|
€10.32M 11.28M USD | €24.55K 26.84K USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.32M 11.28M USD | 6.73 | €0.03 0.03 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$28.83K 19.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
+6.9
|
SGD 15.03M 11.26M USD | SGD 2.86M 2.14M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.47 0.31 USD |
0
|
A$17.00M 11.25M USD | A$42.15K 27.9K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$17.00M 11.25M USD | 7.75 | A$0.06 0.04 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.46 0.34 USD |
-3.19
|
CA$15.13M 11.23M USD | CA$16.37K 12.15K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$15.13M 11.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynasty Gold DGDCF | $0.14 — |
+16
|
$11.23M — | $6.00K — | $0.14 — | $0.14 — | $11.23M — | 0 | $0.00 — | ||
| PT INTL DEV 0372.HK | HK$0.29 0.04 USD |
+11.54
|
HK$87.80M 11.23M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$87.80M 11.23M USD | 0 | -HK$0.59 -0.07 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 398.89M 11.22M USD | THB 2.69M 75.58K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
+3.7
|
NZ$18.18M 11.22M USD | NZ$594.49K 366.85K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$18.18M 11.22M USD | 2.80 | NZ$0.01 0.006 USD | ||
| Amesite AMST | $2.45 — |
0
|
$11.20M — | $3.07K — | $2.40 — | $2.48 — | $11.20M — | 0 | -$0.83 — | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.10 0.22 USD |
-5.17
|
R$55.24M 11.2M USD | R$38.80K 7.86K USD | R$1.10 0.22 USD | R$1.16 0.24 USD | R$55.24M 11.2M USD | 0 | -R$9.42 -1.9 USD | ||
| Venari Minerals NL VMS.AX | A$0.16 0.11 USD |
-3.03
|
A$16.91M 11.19M USD | A$203.00 134.36 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$16.91M 11.19M USD | 0 | -A$0.05 -0.03 USD | ||
| Core Assets CCOOF | $0.43 — |
-2.95
|
$11.19M — | $10.95K — | $0.39 — | $0.43 — | $11.19M — | 0 | -$0.15 — | ||
| TUNGTEX (HOLD) 0518.HK | HK$0.19 0.02 USD |
-0.51
|
HK$87.51M 11.19M USD | HK$74.00K 9.46K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$87.51M 11.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nok Airlines Public Company NOKPF | $0.00 — |
-70
|
$11.19M — | $12.83K — | $0.02 — | $0.02 — | $11.19M — | 0.14 | $0.02 — | ||
| Momentus MNTS | $0.46 — |
-44.88
|
$11.18M — | $13.66M — | $0.44 — | $0.60 — | $11.18M — | 0 | -$6.04 — | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 3.04M 85.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
-7.69
|
A$16.85M 11.15M USD | A$1.00M 661.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| Ni Hsin Group Berhad 7215.KL | MYR 0.10 0.02 USD |
0
|
MYR 52.38M 11.14M USD | MYR 80.20K 17.05K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 52.38M 11.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||